Time TCS:BIAS:RDVOL [V] TCS:BIAS:RDCUR [uA] TCS:EL:RDVOL [V] TCS:EL:RDCUR [mA] TCS:IG1:RDVAC [T] TCS:IG1S:RDVAC [T] TCS:IG2:RDVAC [T] TCS:DIC1:RDCOND [Mohm] 03/31/2014 10:01:03.733174 11.44 BadVal BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:04.732844 11.44 BadVal BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:05.732769 12.58 BadVal BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:06.732712 12.58 BadVal BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:07.732465 12.58 BadVal BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:08.733393 12.58 BadVal BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:09.733515 12.58 BadVal BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:10.734113 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:11.733990 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:12.733856 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:13.734748 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:14.734630 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:15.734460 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:16.734336 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:17.734235 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:18.735107 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:19.734959 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:20.734835 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:21.734750 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:22.844126 12.58 0.18 BadVal BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:23.844486 12.58 0.18 6.71 BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:24.844315 12.58 0.18 6.71 BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:25.846185 12.58 0.18 6.71 BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:26.846055 12.58 0.18 6.71 BadVal BadVal BadVal BadVal BadVal 03/31/2014 10:01:27.845938 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:28.846887 11.44 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:29.846712 11.44 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:30.846596 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:31.846538 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:32.846330 10.29 0.30 7.32 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:33.847382 12.58 0.18 7.32 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:34.847056 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:35.846932 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:36.846800 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:37.846673 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:38.847547 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:40.104731 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:41.104567 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:42.104172 12.58 0.18 7.32 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:43.104164 12.58 0.18 7.32 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:44.104890 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:45.104770 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:46.104674 11.44 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:47.105620 11.44 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:48.106416 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:49.107534 12.58 0.18 6.71 0.01 BadVal BadVal BadVal BadVal 03/31/2014 10:01:50.107142 12.58 0.18 6.71 0.01 0.000000539 BadVal BadVal BadVal 03/31/2014 10:01:51.107016 12.58 0.18 6.71 0.01 0.000000539 BadVal BadVal BadVal 03/31/2014 10:01:52.106907 11.44 0.18 6.71 0.01 0.000000541 BadVal BadVal BadVal 03/31/2014 10:01:53.106824 11.44 0.18 6.71 0.01 0.000000537 BadVal BadVal BadVal 03/31/2014 10:01:54.106672 12.58 0.18 6.71 0.01 0.000000535 BadVal BadVal BadVal 03/31/2014 10:01:55.106512 12.58 0.18 6.71 0.01 0.000000535 BadVal BadVal BadVal 03/31/2014 10:01:56.106402 12.58 0.18 6.71 0.01 0.000000535 BadVal BadVal BadVal 03/31/2014 10:01:57.106261 12.58 0.18 6.71 0.01 0.000000537 BadVal BadVal BadVal 03/31/2014 10:01:58.106140 12.58 0.18 6.71 0.01 0.000000539 BadVal BadVal BadVal 03/31/2014 10:01:59.106045 12.58 0.18 6.71 0.01 0.000000537 BadVal BadVal BadVal 03/31/2014 10:02:00.105877 12.58 0.18 6.71 0.01 0.000000535 BadVal BadVal BadVal 03/31/2014 10:02:01.106805 12.58 0.18 6.71 0.01 0.000000537 BadVal BadVal BadVal 03/31/2014 10:02:02.106632 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002571 BadVal 03/31/2014 10:02:03.106782 12.58 0.18 6.71 0.01 0.000000539 BadVal 0.000002571 BadVal 03/31/2014 10:02:04.107410 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002549 BadVal 03/31/2014 10:02:05.107394 12.58 0.18 6.71 0.01 0.000000539 BadVal 0.000002549 BadVal 03/31/2014 10:02:06.108182 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002571 BadVal 03/31/2014 10:02:07.108063 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002593 BadVal 03/31/2014 10:02:08.107895 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002593 BadVal 03/31/2014 10:02:09.145507 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002571 BadVal 03/31/2014 10:02:10.195928 12.58 0.18 6.71 0.01 0.000000539 BadVal 0.000002571 BadVal 03/31/2014 10:02:11.195508 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002571 BadVal 03/31/2014 10:02:12.195358 12.58 0.18 6.71 0.01 0.000000535 BadVal 0.000002593 BadVal 03/31/2014 10:02:13.195230 12.58 0.18 6.71 0.01 0.000000535 BadVal 0.000002549 BadVal 03/31/2014 10:02:14.196116 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002593 BadVal 03/31/2014 10:02:15.195989 12.58 0.18 6.71 0.01 0.000000539 BadVal 0.000002593 BadVal 03/31/2014 10:02:16.195944 12.58 0.18 6.71 0.01 0.000000541 BadVal 0.000002571 BadVal 03/31/2014 10:02:17.195738 12.58 0.18 6.71 0.01 0.000000541 BadVal 0.000002593 BadVal 03/31/2014 10:02:18.195693 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002571 BadVal 03/31/2014 10:02:19.196508 12.58 0.18 6.71 0.01 0.000000535 BadVal 0.000002571 BadVal 03/31/2014 10:02:20.196434 12.58 0.18 7.32 0.01 0.000000535 BadVal 0.000002571 BadVal 03/31/2014 10:02:21.196308 12.58 0.18 7.32 0.01 0.000000535 BadVal 0.000002549 BadVal 03/31/2014 10:02:22.196100 12.58 0.18 6.71 0.01 0.000000535 BadVal 0.000002593 BadVal 03/31/2014 10:02:23.196019 12.58 0.18 6.71 0.01 0.000000537 BadVal 0.000002593 BadVal 03/31/2014 10:02:24.283661 12.58 0.18 7.32 0.01 0.000000537 BadVal 0.000002571 BadVal 03/31/2014 10:02:25.283865 12.58 0.18 7.32 0.01 0.000000535 0.000001340 0.000002571 BadVal 03/31/2014 10:02:26.283648 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 BadVal 03/31/2014 10:02:27.284460 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 BadVal 03/31/2014 10:02:28.284342 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 BadVal 03/31/2014 10:02:29.285208 12.58 0.18 6.71 0.01 0.000000537 0.000001384 0.000002571 BadVal 03/31/2014 10:02:30.285140 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 BadVal 03/31/2014 10:02:31.285014 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 BadVal 03/31/2014 10:02:32.285861 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 BadVal 03/31/2014 10:02:33.285706 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 BadVal 03/31/2014 10:02:34.284790 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 BadVal 03/31/2014 10:02:35.285462 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 BadVal 03/31/2014 10:02:36.285355 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 BadVal 03/31/2014 10:02:37.286202 12.58 0.18 7.32 0.01 0.000000537 0.000001318 0.000002549 BadVal 03/31/2014 10:02:38.286087 12.58 0.18 7.32 0.01 0.000000535 0.000001318 0.000002549 BadVal 03/31/2014 10:02:39.287229 12.58 0.18 7.32 0.01 0.000000537 0.000001318 0.000002571 BadVal 03/31/2014 10:02:40.286833 12.58 0.18 7.32 0.01 0.000000537 0.000001340 0.000002571 BadVal 03/31/2014 10:02:41.286722 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 BadVal 03/31/2014 10:02:42.286663 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 BadVal 03/31/2014 10:02:43.286636 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 BadVal 03/31/2014 10:02:44.286345 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 BadVal 03/31/2014 10:02:45.287322 12.58 0.18 7.32 0.01 0.000000537 0.000001340 0.000002571 BadVal 03/31/2014 10:02:46.287072 12.58 0.18 7.32 0.01 0.000000535 0.000001340 0.000002571 BadVal 03/31/2014 10:02:47.286970 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 BadVal 03/31/2014 10:02:48.286830 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 BadVal 03/31/2014 10:02:49.286701 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 BadVal 03/31/2014 10:02:52.177616 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 BadVal 03/31/2014 10:02:53.178236 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 BadVal 03/31/2014 10:02:54.179135 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 BadVal 03/31/2014 10:02:55.178964 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 BadVal 03/31/2014 10:02:56.182883 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 BadVal 03/31/2014 10:02:57.183765 12.58 0.18 6.71 0.01 0.000000532 0.000001362 0.000002571 BadVal 03/31/2014 10:02:58.183585 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.5 03/31/2014 10:02:59.183583 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:03:00.183372 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:01.183341 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:02.183147 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:03.182950 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.5 03/31/2014 10:03:04.183824 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.5 03/31/2014 10:03:05.183703 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:06.183578 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.5 03/31/2014 10:03:07.184451 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:08.184426 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:09.185200 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:10.185094 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.5 03/31/2014 10:03:11.184972 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:12.184928 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:13.214901 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:14.215641 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:15.215439 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:16.215466 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:17.216192 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:18.216066 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:19.216939 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.5 03/31/2014 10:03:20.216993 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:21.216687 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002593 10.5 03/31/2014 10:03:22.216602 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.5 03/31/2014 10:03:23.216432 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.5 03/31/2014 10:03:24.217344 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:25.218233 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:26.218061 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.5 03/31/2014 10:03:27.217964 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.5 03/31/2014 10:03:28.217956 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:29.217839 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:30.217602 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:31.217432 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:32.217311 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:33.217306 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:34.218096 11.44 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.5 03/31/2014 10:03:35.217929 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.5 03/31/2014 10:03:36.217843 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.5 03/31/2014 10:03:37.279743 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:38.374264 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:39.455103 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.5 03/31/2014 10:03:40.455295 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.5 03/31/2014 10:03:41.455156 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.5 03/31/2014 10:03:42.455022 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.5 03/31/2014 10:03:43.517929 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.5 03/31/2014 10:03:44.605664 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.5 03/31/2014 10:03:45.605769 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:03:46.605499 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.5 03/31/2014 10:03:47.605372 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.5 03/31/2014 10:03:48.605280 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:03:49.606125 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:03:50.606000 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.5 03/31/2014 10:03:51.606922 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:03:52.606757 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:53.606653 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.5 03/31/2014 10:03:54.606492 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:03:55.606422 12.58 0.18 6.71 0.01 0.000000552 0.000001340 0.000002571 10.5 03/31/2014 10:03:56.606253 12.58 0.18 6.71 0.01 0.000000546 0.000001340 0.000002571 10.5 03/31/2014 10:03:57.606119 12.58 0.18 6.71 0.01 0.000000546 0.000001362 0.000002615 10.5 03/31/2014 10:03:58.606091 12.58 0.18 6.71 0.01 0.000000546 0.000001340 0.000002615 10.5 03/31/2014 10:03:59.605889 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.5 03/31/2014 10:04:00.605762 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.5 03/31/2014 10:04:01.605614 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.5 03/31/2014 10:04:02.605686 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.5 03/31/2014 10:04:03.605398 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.5 03/31/2014 10:04:04.605227 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.5 03/31/2014 10:04:05.605108 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.5 03/31/2014 10:04:06.604986 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:04:07.604864 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.5 03/31/2014 10:04:08.604798 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.5 03/31/2014 10:04:09.604612 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.5 03/31/2014 10:04:10.604484 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:04:11.604377 12.58 0.18 7.32 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:04:12.604230 12.58 0.18 7.32 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:04:13.605097 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:04:14.604980 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.5 03/31/2014 10:04:15.604853 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.5 03/31/2014 10:04:16.604721 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:04:17.604603 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:04:18.604509 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.5 03/31/2014 10:04:19.604351 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.5 03/31/2014 10:04:20.604276 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:04:21.604146 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.5 03/31/2014 10:04:22.605062 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.6 03/31/2014 10:04:23.605929 12.58 0.18 6.71 0.01 0.000000546 0.000001340 0.000002593 10.6 03/31/2014 10:04:24.605722 12.58 0.18 6.71 0.01 0.000000546 0.000001318 0.000002593 10.6 03/31/2014 10:04:25.605584 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002615 10.5 03/31/2014 10:04:26.605468 12.58 0.18 6.71 0.01 0.000000543 0.000001340 0.000002615 10.5 03/31/2014 10:04:27.616984 12.58 0.18 6.71 0.01 0.000000543 0.000001340 0.000002615 10.5 03/31/2014 10:04:28.687685 12.58 0.18 6.71 0.01 0.000000543 0.000001362 0.000002593 10.5 03/31/2014 10:04:29.688084 12.58 0.18 6.71 0.01 0.000000543 0.000001362 0.000002593 10.5 03/31/2014 10:04:30.687958 12.58 0.18 6.71 0.01 0.000000543 0.000001340 0.000002593 10.5 03/31/2014 10:04:31.809569 12.58 0.18 7.32 0.01 0.000000539 0.000001384 0.000002593 10.5 03/31/2014 10:04:32.809729 12.58 0.18 7.32 0.01 0.000000539 0.000001362 0.000002593 10.5 03/31/2014 10:04:33.810786 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.6 03/31/2014 10:04:34.810438 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:04:35.810414 12.58 0.18 7.32 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:04:36.810188 12.58 0.18 7.32 0.01 0.000000543 0.000001362 0.000002593 10.6 03/31/2014 10:04:37.810076 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002593 10.6 03/31/2014 10:04:38.867466 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.5 03/31/2014 10:04:39.867804 12.58 0.18 6.71 0.01 0.000000543 0.000001318 0.000002593 10.5 03/31/2014 10:04:40.886721 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.5 03/31/2014 10:04:41.886686 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.5 03/31/2014 10:04:42.886424 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002615 10.5 03/31/2014 10:04:43.886328 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.5 03/31/2014 10:04:44.886195 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.5 03/31/2014 10:04:45.886102 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.5 03/31/2014 10:04:46.885922 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002615 10.5 03/31/2014 10:04:47.885880 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:04:48.886695 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:04:49.886538 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002615 10.5 03/31/2014 10:04:50.886467 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002593 10.5 03/31/2014 10:04:51.886293 12.58 0.18 6.71 0.01 0.000000543 0.000001362 0.000002571 10.5 03/31/2014 10:04:52.886184 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002615 10.5 03/31/2014 10:04:53.886085 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.5 03/31/2014 10:04:54.885916 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.5 03/31/2014 10:04:55.980009 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.5 03/31/2014 10:04:56.979253 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.6 03/31/2014 10:04:57.978525 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.6 03/31/2014 10:04:58.979433 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.6 03/31/2014 10:04:59.979273 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:05:02.606530 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:05:03.605880 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:05:04.606708 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002571 10.5 03/31/2014 10:05:05.606566 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.5 03/31/2014 10:05:06.606480 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.5 03/31/2014 10:05:07.606317 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.5 03/31/2014 10:05:08.606192 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.5 03/31/2014 10:05:09.889941 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.5 03/31/2014 10:05:11.695372 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.6 03/31/2014 10:05:12.695678 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:05:13.743535 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:05:14.743435 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:05:15.743296 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:05:16.743524 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.5 03/31/2014 10:05:17.743098 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002571 10.5 03/31/2014 10:05:18.742924 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:05:19.742047 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:05:20.741695 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:05:21.741602 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.5 03/31/2014 10:05:22.741410 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.5 03/31/2014 10:05:23.741280 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:05:24.918398 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.5 03/31/2014 10:05:25.918067 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:05:26.918881 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.5 03/31/2014 10:05:27.918765 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.5 03/31/2014 10:05:28.919631 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:05:29.919633 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:05:30.920406 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.6 03/31/2014 10:05:31.920261 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:05:34.936859 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:05:35.936943 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.6 03/31/2014 10:05:36.937848 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:05:37.938715 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:05:38.938410 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:05:39.939247 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:05:40.939284 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:05:41.939003 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.5 03/31/2014 10:05:42.938877 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:05:43.938828 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:05:44.938728 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:05:45.938504 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:05:46.938451 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:05:47.938375 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:05:48.938143 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:05:49.939010 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002615 10.5 03/31/2014 10:05:50.938898 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:05:51.938765 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.5 03/31/2014 10:05:52.938622 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.5 03/31/2014 10:05:53.938500 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:05:54.939556 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:05:55.939244 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:05:56.939118 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.5 03/31/2014 10:05:57.939019 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002571 10.5 03/31/2014 10:05:58.938910 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002549 10.5 03/31/2014 10:05:59.938928 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.5 03/31/2014 10:06:00.938613 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:06:01.938487 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:06:02.938362 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:06:03.938273 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:06:04.938225 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:06:05.937985 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:06:06.937870 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.5 03/31/2014 10:06:07.937756 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.5 03/31/2014 10:06:08.937630 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:06:09.937472 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:06:10.937359 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:06:11.937256 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:06:12.937099 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:06:13.937084 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:06:14.936944 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:06:15.936729 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:06:16.936627 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.6 03/31/2014 10:06:17.936506 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:06:18.936655 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:19.936228 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002615 10.6 03/31/2014 10:06:20.936233 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:06:21.935966 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:22.935846 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.6 03/31/2014 10:06:23.936725 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.6 03/31/2014 10:06:24.936736 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:06:25.936686 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:06:26.937363 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:27.937214 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:06:28.937136 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.6 03/31/2014 10:06:29.936970 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:06:30.936862 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.6 03/31/2014 10:06:31.936718 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:06:32.936831 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:06:33.937488 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:06:34.937361 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:06:35.937543 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:06:36.937091 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:37.936985 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:38.936895 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.6 03/31/2014 10:06:39.936714 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:40.936579 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:06:41.936455 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:06:42.936339 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002615 10.6 03/31/2014 10:06:43.936285 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.6 03/31/2014 10:06:44.936078 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.6 03/31/2014 10:06:45.935959 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:06:46.935853 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:06:47.935734 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:06:48.935603 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:49.935456 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.5 03/31/2014 10:06:50.935351 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:06:51.935206 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:06:52.935187 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:06:53.934975 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:06:54.935022 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.5 03/31/2014 10:06:55.935694 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.6 03/31/2014 10:06:56.936569 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:06:57.936490 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.5 03/31/2014 10:06:58.936352 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.5 03/31/2014 10:06:59.936209 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:07:00.936091 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.5 03/31/2014 10:07:01.936977 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.5 03/31/2014 10:07:02.937074 12.58 0.18 6.71 0.01 0.000000535 0.000001384 0.000002571 10.6 03/31/2014 10:07:03.938081 12.58 0.18 6.71 0.01 0.000000535 0.000001384 0.000002593 10.6 03/31/2014 10:07:04.938574 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:05.939526 12.58 0.18 6.71 0.01 0.000000539 0.000001406 0.000002571 10.6 03/31/2014 10:07:06.939319 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002615 10.6 03/31/2014 10:07:07.939212 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002615 10.6 03/31/2014 10:07:08.939059 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:07:09.939030 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:10.939810 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:07:11.940730 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002615 10.6 03/31/2014 10:07:12.941609 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:07:13.941433 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:07:14.941335 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:07:15.941208 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:16.941101 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:07:17.941026 12.58 0.18 6.71 0.01 0.000000541 0.000001384 0.000002571 10.6 03/31/2014 10:07:18.940899 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:07:19.940703 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:07:20.941683 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:07:21.941476 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.6 03/31/2014 10:07:22.942326 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002571 10.6 03/31/2014 10:07:23.942175 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002593 10.6 03/31/2014 10:07:24.942089 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:07:25.941923 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:07:26.941797 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:27.941700 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:07:28.941673 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:07:29.941430 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:30.941295 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:07:31.941263 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:07:32.941090 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:07:33.940927 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:34.941794 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002549 10.6 03/31/2014 10:07:35.941733 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:07:36.941557 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:07:37.941426 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:38.941300 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:07:39.941227 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:07:40.941154 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002637 10.6 03/31/2014 10:07:41.940951 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:07:42.940920 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.6 03/31/2014 10:07:43.940678 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:07:44.940545 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:07:45.940627 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:07:46.940284 12.58 0.18 6.71 0.01 0.000000537 0.000001384 0.000002593 10.6 03/31/2014 10:07:47.940321 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:07:48.941066 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:49.940915 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.6 03/31/2014 10:07:50.940786 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.6 03/31/2014 10:07:51.940722 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:52.940821 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:07:53.941454 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002527 10.6 03/31/2014 10:07:54.942278 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002593 10.6 03/31/2014 10:07:55.942226 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:07:56.942055 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:07:57.942903 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:07:58.942783 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:07:59.942790 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:00.943533 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:08:01.943407 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:08:02.943429 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:08:03.943180 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002593 10.6 03/31/2014 10:08:04.943023 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:08:05.943033 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002615 10.6 03/31/2014 10:08:06.942823 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.6 03/31/2014 10:08:07.942653 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.6 03/31/2014 10:08:08.942528 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:09.942424 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.6 03/31/2014 10:08:10.943300 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:08:11.944151 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:12.944025 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:08:13.943895 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:08:14.943772 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:08:15.943641 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:08:16.943721 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:08:17.944437 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:08:18.944289 12.58 0.18 6.71 0.01 0.000000543 0.000001318 0.000002571 10.6 03/31/2014 10:08:19.944147 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:08:20.944032 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:08:21.943950 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:08:22.943769 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.6 03/31/2014 10:08:23.944716 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.6 03/31/2014 10:08:24.944510 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:08:25.944499 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:08:26.944266 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:27.944141 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:28.944014 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:08:29.943881 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:30.943754 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:31.943654 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:08:32.943568 11.44 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:08:33.943413 11.44 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:08:34.943304 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:08:35.943150 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:08:36.943009 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:08:37.942885 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:08:38.942782 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:08:39.942632 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.6 03/31/2014 10:08:40.942501 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:08:41.942382 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.6 03/31/2014 10:08:42.942272 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:08:43.942129 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:08:44.943171 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:08:45.943868 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:08:46.943762 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:08:47.943619 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002571 10.6 03/31/2014 10:08:48.943493 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:08:49.943365 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:08:50.943269 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002615 10.6 03/31/2014 10:08:51.943196 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002615 10.6 03/31/2014 10:08:52.943013 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.6 03/31/2014 10:08:53.942992 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002571 10.6 03/31/2014 10:08:54.942792 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:08:55.942614 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:08:56.942488 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:08:57.942363 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:08:58.942244 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:08:59.942118 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:00.942017 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:01.941868 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:09:02.942735 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:09:03.942615 12.58 0.18 6.71 0.01 0.000000537 0.000001384 0.000002571 10.6 03/31/2014 10:09:04.942488 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:09:05.942357 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:09:06.942238 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:09:07.942105 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:09:08.942031 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:09:09.941862 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.6 03/31/2014 10:09:10.941754 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:11.941602 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:12.941534 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:09:13.941359 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:14.941324 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:09:15.942194 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:09:16.941991 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:17.941880 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:09:18.942113 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:19.941610 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:09:20.941505 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:09:21.941400 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:22.941220 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:23.942124 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:09:24.941993 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:25.941851 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:09:26.942744 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:09:27.942645 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:09:28.942510 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.6 03/31/2014 10:09:29.942341 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:09:30.942237 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.6 03/31/2014 10:09:31.942098 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:32.941986 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002593 10.6 03/31/2014 10:09:33.942154 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:09:34.941818 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.6 03/31/2014 10:09:35.942587 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:09:36.942459 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:37.942561 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:38.942217 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:09:39.942114 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:09:40.942004 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.6 03/31/2014 10:09:41.941841 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:09:42.941705 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:43.942575 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:44.942454 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:09:45.942381 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:09:46.942343 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:09:47.942088 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:09:48.941957 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:09:49.941834 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:50.941701 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:51.941584 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:09:52.941473 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:53.941324 11.44 0.18 6.71 0.01 0.000000535 0.000001362 0.000002593 10.6 03/31/2014 10:09:54.941319 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:09:55.942074 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:09:56.942005 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:09:57.941893 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:09:58.941695 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:09:59.941636 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.6 03/31/2014 10:10:00.941474 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:10:01.941319 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.6 03/31/2014 10:10:02.941201 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:10:03.941095 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:10:04.940951 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:10:05.940817 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:10:06.940723 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.6 03/31/2014 10:10:07.940564 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:10:08.940472 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:10:09.940322 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:10:10.940245 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:11.940410 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:12.940938 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.6 03/31/2014 10:10:13.940961 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.6 03/31/2014 10:10:14.940748 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:10:15.940563 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.6 03/31/2014 10:10:16.940445 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:10:17.940505 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:10:18.941182 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:10:19.941064 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:10:20.940939 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:10:21.940912 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:22.940935 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:10:23.940561 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.6 03/31/2014 10:10:24.940436 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:10:25.940383 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:26.940188 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:10:27.941050 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:10:28.940926 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:10:29.940824 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:10:30.940674 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:31.940558 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:10:32.940431 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:10:33.940306 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:10:34.940195 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:35.940047 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:10:36.940036 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.6 03/31/2014 10:10:37.939802 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:10:38.939684 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:39.940543 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:10:40.940442 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:10:41.940350 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:10:42.940197 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:43.940063 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.6 03/31/2014 10:10:44.940096 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:10:45.940995 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:10:46.940672 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.6 03/31/2014 10:10:47.940547 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:10:48.940488 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.6 03/31/2014 10:10:49.941461 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:50.942169 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:51.942043 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:10:52.941910 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:10:53.941848 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:10:54.941688 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:10:55.941562 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:10:56.941416 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:10:57.941461 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:10:58.941178 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:10:59.941037 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:11:00.941106 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:11:01.940788 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.7 03/31/2014 10:11:02.940662 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:11:03.940536 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:11:04.941402 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.6 03/31/2014 10:11:05.941282 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:11:06.941202 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.6 03/31/2014 10:11:07.941214 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:11:08.940981 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:11:09.940781 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:11:10.940722 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.6 03/31/2014 10:11:11.940531 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:11:12.940405 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:11:13.940279 12.58 0.18 6.71 0.01 0.000000537 0.000001384 0.000002593 10.7 03/31/2014 10:11:14.940152 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:11:15.940045 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:11:16.939902 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:11:17.939824 11.44 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:11:18.939645 11.44 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:11:19.939560 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:11:20.939553 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.7 03/31/2014 10:11:21.939357 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:11:22.939149 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:11:23.940058 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:11:24.939896 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:11:25.939845 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:11:26.939641 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:11:27.940514 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.6 03/31/2014 10:11:28.940413 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:11:29.940260 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:11:30.940156 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:11:31.940017 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:11:32.939891 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:11:33.939756 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:11:34.939639 12.58 0.18 6.71 0.01 0.000000537 0.000001384 0.000002571 10.6 03/31/2014 10:11:35.939559 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:11:36.940379 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:11:37.940254 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:11:38.940283 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.6 03/31/2014 10:11:39.940003 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:11:40.939886 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:11:41.939798 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.6 03/31/2014 10:11:42.939652 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.6 03/31/2014 10:11:43.939509 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.6 03/31/2014 10:11:44.939375 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:11:45.939298 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002549 10.6 03/31/2014 10:11:46.939152 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:11:47.939005 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:11:48.939060 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:11:49.938754 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.6 03/31/2014 10:11:50.938629 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:11:51.938567 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:11:52.938392 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.7 03/31/2014 10:11:53.938267 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:11:54.938169 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:11:55.937994 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:11:56.937917 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:11:57.937767 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.7 03/31/2014 10:11:58.937623 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:11:59.937604 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:12:00.938472 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:12:01.939345 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:12:02.939164 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:03.939012 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:04.938869 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:12:05.938838 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:12:06.938610 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:07.938486 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.7 03/31/2014 10:12:08.938395 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:12:09.938368 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:12:10.939175 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:12:11.938989 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:12:12.938899 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:12:13.938738 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:12:14.938633 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.7 03/31/2014 10:12:15.939477 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:12:16.939473 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:12:17.940267 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.7 03/31/2014 10:12:18.941103 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002549 10.7 03/31/2014 10:12:19.941000 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:12:20.941857 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002549 10.7 03/31/2014 10:12:21.941740 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:22.941609 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:12:23.941504 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:24.941359 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:25.941378 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:26.942173 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:27.941978 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:12:28.941846 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:29.941726 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:12:30.941680 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:12:31.941505 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:12:32.941389 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:33.941239 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:12:34.941156 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:12:35.941972 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:36.941847 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:37.941713 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.7 03/31/2014 10:12:38.941668 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:12:39.941463 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:40.941502 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:12:41.941223 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:12:42.941222 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:12:43.940988 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:12:44.940862 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:45.941879 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:46.941615 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:12:47.941486 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:12:48.941341 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:49.941258 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:12:50.941085 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:12:51.941058 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:12:52.940837 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:12:53.940738 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:12:54.940587 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:12:55.940569 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:12:56.940335 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:12:57.940197 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:12:58.940083 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:12:59.939992 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:13:00.939880 11.44 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.6 03/31/2014 10:13:01.939750 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002593 10.6 03/31/2014 10:13:02.939572 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.6 03/31/2014 10:13:03.939519 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002593 10.6 03/31/2014 10:13:04.939321 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:13:05.939290 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:06.940097 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:07.940038 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:13:08.940004 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:13:09.939718 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.6 03/31/2014 10:13:10.939565 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:13:11.939522 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002571 10.6 03/31/2014 10:13:12.940341 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.6 03/31/2014 10:13:13.940522 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:14.941086 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:15.941138 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:13:16.941812 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:13:17.942750 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:13:18.942595 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:19.942666 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:20.943382 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:13:21.944207 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:22.945083 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:23.945150 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:24.944807 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.6 03/31/2014 10:13:25.944748 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:26.944563 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:27.944439 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:28.944303 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:29.944208 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:30.944115 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:13:31.945175 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:13:32.944950 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:13:33.944728 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:13:34.944548 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.6 03/31/2014 10:13:35.944427 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:13:36.944308 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:13:37.944223 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:13:38.945047 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.6 03/31/2014 10:13:39.944931 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:13:40.944859 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:13:41.944679 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:13:42.945617 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:13:43.945420 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:13:44.944568 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:13:45.945324 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:13:46.946113 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:13:47.945960 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002527 10.6 03/31/2014 10:13:48.945789 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:13:49.945665 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.6 03/31/2014 10:13:50.945548 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:13:51.945440 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:13:52.945295 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.7 03/31/2014 10:13:53.945171 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:13:54.945046 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:13:55.944910 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:13:56.944793 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:13:57.944668 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:13:58.944627 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:13:59.944416 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.6 03/31/2014 10:14:00.944315 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.6 03/31/2014 10:14:01.944182 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:14:02.944137 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:03.943914 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:14:04.943845 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:14:05.944677 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.7 03/31/2014 10:14:06.944550 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:14:07.944476 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:14:08.944285 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:09.944160 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:14:10.944021 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:11.943909 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:14:12.943775 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:14:13.943657 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:14:14.943532 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002593 10.7 03/31/2014 10:14:15.943398 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:14:16.943730 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:14:17.944147 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:14:18.944048 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:14:19.943906 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:14:20.944825 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.7 03/31/2014 10:14:21.945675 12.58 0.18 6.71 0.01 0.000000532 0.000001362 0.000002549 10.7 03/31/2014 10:14:22.946563 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:14:23.946423 11.44 0.18 6.71 0.01 0.000000539 0.000001362 0.000002549 10.7 03/31/2014 10:14:24.946319 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.7 03/31/2014 10:14:25.946141 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:14:26.946124 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:14:27.945899 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:14:28.945774 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:29.945637 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:30.945542 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:31.945409 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:14:32.945269 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.7 03/31/2014 10:14:33.945143 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:14:34.945019 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:14:35.944939 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:14:36.945768 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:14:37.945642 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:14:38.945557 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:39.945390 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:14:40.945256 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.6 03/31/2014 10:14:41.946219 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:14:42.947004 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:14:43.946922 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:14:44.946760 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:14:45.946701 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.6 03/31/2014 10:14:46.946511 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002615 10.6 03/31/2014 10:14:47.947439 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:14:48.948275 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:14:49.948169 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.6 03/31/2014 10:14:50.947998 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.6 03/31/2014 10:14:51.947890 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.6 03/31/2014 10:14:52.947756 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.6 03/31/2014 10:14:53.947749 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.6 03/31/2014 10:14:54.948496 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:14:55.948414 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:14:56.948269 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:14:57.948120 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:14:58.949016 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:14:59.948937 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:15:00.949884 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.7 03/31/2014 10:15:01.949667 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:15:02.950507 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:15:03.950373 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:15:04.950246 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:15:05.950156 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.7 03/31/2014 10:15:06.950016 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:15:07.949997 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:15:08.949761 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:15:09.949619 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:15:10.949565 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:15:11.949406 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:15:12.949314 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002637 10.7 03/31/2014 10:15:13.949116 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002637 10.7 03/31/2014 10:15:14.950064 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:15:15.949865 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:15:16.949776 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:15:17.949674 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:15:18.949488 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:15:19.950421 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:15:20.951258 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:15:21.951130 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:15:22.950984 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:15:23.950859 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:15:24.950734 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.7 03/31/2014 10:15:25.950608 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002593 10.7 03/31/2014 10:15:26.950473 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002593 10.7 03/31/2014 10:15:27.950357 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:15:28.951243 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.7 03/31/2014 10:15:29.951151 11.44 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.7 03/31/2014 10:15:30.951060 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:15:31.951916 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:15:32.951730 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:15:33.951620 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:15:34.951516 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.7 03/31/2014 10:15:35.952528 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.7 03/31/2014 10:15:36.952224 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.6 03/31/2014 10:15:37.952250 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.6 03/31/2014 10:15:38.953021 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:15:39.952870 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.6 03/31/2014 10:15:40.953808 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.6 03/31/2014 10:15:41.953588 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.6 03/31/2014 10:15:42.954533 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:15:43.954383 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.6 03/31/2014 10:15:44.954252 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.6 03/31/2014 10:15:45.954315 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.6 03/31/2014 10:15:46.955003 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:15:47.954843 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.6 03/31/2014 10:15:48.954787 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:15:49.954641 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:15:50.955459 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:15:51.955369 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.6 03/31/2014 10:15:52.955275 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:15:53.955079 11.44 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.7 03/31/2014 10:15:54.955010 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:15:55.954868 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:15:56.954758 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:15:57.954586 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:15:58.954661 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:15:59.954459 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:16:00.955201 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:16:01.955075 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:02.954984 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:03.954852 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:04.954750 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:05.954574 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:06.955699 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.7 03/31/2014 10:16:07.955331 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:08.955203 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:09.955094 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:10.954997 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:16:11.954828 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002549 10.7 03/31/2014 10:16:12.954705 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.7 03/31/2014 10:16:13.954729 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:16:14.954702 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:16:15.955481 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:16.955241 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:16:17.956147 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:16:18.955985 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:19.955818 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:16:20.956687 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:16:21.956570 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:22.956444 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:23.956418 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:16:24.956265 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:16:25.957145 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:16:26.956979 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:27.956856 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:28.956739 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:16:29.957556 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.7 03/31/2014 10:16:30.957455 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:31.957312 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.7 03/31/2014 10:16:32.957330 12.58 0.18 6.71 0.01 0.000000535 0.000001384 0.000002593 10.7 03/31/2014 10:16:33.958051 12.58 0.18 6.71 0.01 0.000000537 0.000001384 0.000002593 10.7 03/31/2014 10:16:34.957928 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:16:35.957809 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:16:36.957683 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:16:37.957678 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:38.957433 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:16:39.957310 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:16:40.957182 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:41.957948 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:42.957920 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:16:43.957812 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:16:44.957679 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:45.957720 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:46.957420 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:16:47.957333 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:48.957176 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:16:49.957051 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:16:50.956916 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:51.956837 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:16:52.956716 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:16:53.956591 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:54.956424 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:55.956621 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:16:56.956222 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:16:57.957067 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:58.956913 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:16:59.956823 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002549 10.7 03/31/2014 10:17:00.956897 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.7 03/31/2014 10:17:01.957609 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:17:02.957456 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:17:03.957626 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:17:04.958251 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:17:05.958061 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:17:06.957907 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:17:07.957873 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.7 03/31/2014 10:17:08.957663 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:17:09.957564 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:17:10.958507 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:17:11.958286 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:12.959315 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:17:13.959145 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:17:14.959936 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:17:15.959816 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:17:16.959812 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.7 03/31/2014 10:17:17.959619 11.44 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.7 03/31/2014 10:17:18.959407 11.44 0.18 6.71 0.01 0.000000539 0.000001296 0.000002593 10.7 03/31/2014 10:17:19.959321 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:17:20.959178 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:17:21.959072 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:22.958920 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:17:23.958779 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:24.958890 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:17:25.958866 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:17:26.958400 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:17:27.958300 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:17:28.958308 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:17:29.958129 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:30.958893 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:17:31.958774 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:17:32.958681 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:33.958634 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:34.958394 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:35.958308 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:36.958232 11.44 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:17:37.958074 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:17:38.957938 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:17:39.957766 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:17:40.957659 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:17:41.958732 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:17:42.959458 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:17:43.960295 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:17:44.960137 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:17:45.960226 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:17:46.960051 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:17:47.959761 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:17:48.959621 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:17:49.959613 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:17:50.960396 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:17:51.960304 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.6 03/31/2014 10:17:52.960132 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.6 03/31/2014 10:17:53.960006 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.7 03/31/2014 10:17:54.959882 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:55.959771 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:56.960654 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:17:57.960514 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:17:58.960371 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:17:59.960253 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:18:00.960127 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:01.960001 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:18:02.961003 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:18:03.961893 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:18:04.961616 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.7 03/31/2014 10:18:05.961540 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:06.961519 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:07.962291 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:08.962177 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:09.962011 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:18:10.961972 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:18:11.962878 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:18:12.963635 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:18:13.963513 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:18:14.963367 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:18:15.963237 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:16.963117 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:18:17.962989 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:18:18.962856 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.6 03/31/2014 10:18:19.962756 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.6 03/31/2014 10:18:20.963663 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.6 03/31/2014 10:18:21.963487 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:18:22.963391 12.58 0.18 6.71 0.01 0.000000537 0.000001252 0.000002571 10.6 03/31/2014 10:18:23.963237 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.6 03/31/2014 10:18:24.963105 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:18:25.963000 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:18:26.962865 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:18:27.962827 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:28.962630 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:29.962506 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:30.962360 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.6 03/31/2014 10:18:31.962260 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.6 03/31/2014 10:18:32.962203 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:33.961979 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:34.961847 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:35.961767 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:36.961603 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:18:37.961478 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:18:38.961351 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:39.961255 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:40.961209 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:41.961022 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:42.961885 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:43.961833 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:18:44.961590 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:18:45.960681 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:18:46.960338 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:47.960220 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:48.960111 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:18:49.959970 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:18:50.959837 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.7 03/31/2014 10:18:51.959718 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:18:52.959586 12.58 0.18 6.71 0.01 0.000000543 0.000001340 0.000002571 10.7 03/31/2014 10:18:53.959467 12.58 0.18 6.71 0.01 0.000000543 0.000001340 0.000002571 10.7 03/31/2014 10:18:54.959415 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:18:55.960252 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:18:56.960084 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:57.960159 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002593 10.7 03/31/2014 10:18:58.960839 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:18:59.960713 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:00.960656 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:01.960554 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:02.960362 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:03.960281 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:04.960101 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:05.960086 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:19:06.960858 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:07.960707 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:08.960581 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:09.960511 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:10.961363 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:19:11.961267 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:12.961069 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:13.960954 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.7 03/31/2014 10:19:14.960935 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:19:15.961794 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:16.961594 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:19:17.961467 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.7 03/31/2014 10:19:18.961325 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:19:19.961201 12.58 0.18 6.10 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:19:20.961074 12.58 0.18 6.10 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:19:21.961000 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:19:22.960883 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:19:23.960718 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:24.960562 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:19:25.960634 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:26.961313 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:27.961194 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:28.961067 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:19:29.960945 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:30.960862 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:31.960714 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:32.959779 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:19:33.959468 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:19:34.959449 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:35.960503 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:36.960225 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:37.959937 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:19:38.959867 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:19:39.959685 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:19:40.959712 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:19:41.959464 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:42.959426 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:19:43.960174 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:44.960057 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:19:45.959956 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002593 10.7 03/31/2014 10:19:46.959805 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:47.959680 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:48.959710 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:19:49.960448 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:50.960327 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:19:51.960178 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:19:52.960053 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:19:53.960003 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:54.960858 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:19:55.961825 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:19:56.961595 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.7 03/31/2014 10:19:57.961428 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:19:58.961355 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.7 03/31/2014 10:19:59.961297 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:20:00.961078 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:20:01.960922 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002593 10.7 03/31/2014 10:20:02.960840 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002615 10.7 03/31/2014 10:20:03.960882 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:20:04.960584 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:20:05.959567 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:06.959384 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:20:07.959196 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:20:08.959041 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:09.958946 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:20:10.958784 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:20:11.958672 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002549 10.7 03/31/2014 10:20:12.958582 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:20:13.958429 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:20:14.958288 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:15.958153 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:16.958035 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:20:17.957910 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:18.957965 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:20:19.958652 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:20:20.958557 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:20:21.958401 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:20:22.958387 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.7 03/31/2014 10:20:23.958157 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:20:24.958062 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:20:25.957906 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:20:26.957779 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.7 03/31/2014 10:20:27.957678 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:28.957519 12.58 0.18 6.71 0.01 0.000000537 0.000001274 0.000002571 10.7 03/31/2014 10:20:29.957403 12.58 0.18 6.71 0.01 0.000000539 0.000001274 0.000002571 10.7 03/31/2014 10:20:30.957426 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:20:31.957290 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:20:32.957036 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.7 03/31/2014 10:20:33.956900 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002549 10.7 03/31/2014 10:20:34.956768 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.7 03/31/2014 10:20:35.956644 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:36.956545 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:37.956445 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:38.956357 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:20:39.956211 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:20:40.957093 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:20:41.957980 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:20:42.958789 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:20:43.959664 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.7 03/31/2014 10:20:44.959523 12.58 0.18 6.71 0.01 0.000000532 0.000001362 0.000002571 10.7 03/31/2014 10:20:45.959395 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002593 10.7 03/31/2014 10:20:46.959580 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:20:47.959146 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.7 03/31/2014 10:20:48.959017 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:20:49.958929 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:50.960005 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:20:51.959732 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:20:52.959654 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:20:53.959387 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:20:54.959259 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:20:55.959153 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:20:56.959009 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:20:57.958886 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:20:58.958749 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:20:59.958659 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.7 03/31/2014 10:21:00.959510 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:21:01.959383 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:21:02.959250 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:21:03.959124 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:21:04.959022 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:21:05.958985 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:21:06.958755 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:21:07.958648 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:21:08.958622 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:21:09.958379 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:21:10.958288 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:21:11.958127 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.7 03/31/2014 10:21:12.957999 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:21:13.957875 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:21:14.957748 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.7 03/31/2014 10:21:15.957615 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:21:16.957566 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:21:17.957373 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:21:18.957237 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:21:19.957142 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:21:20.957017 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:21:21.956969 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:21:22.956813 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:21:23.956619 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:21:24.956527 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:21:25.956382 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:21:26.956242 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:21:27.956151 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:21:28.955989 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:21:29.956877 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:21:30.957891 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:21:31.957610 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:21:32.957484 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:21:33.957359 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.7 03/31/2014 10:21:34.957276 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:21:35.957100 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:21:36.957022 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:21:37.956851 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:21:38.956788 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.7 03/31/2014 10:21:39.956604 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:21:40.956512 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:21:41.956371 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:21:42.956312 12.58 0.18 6.71 0.01 0.000000543 0.000001340 0.000002549 10.7 03/31/2014 10:21:43.956181 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:21:44.955977 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:21:45.955891 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002615 10.7 03/31/2014 10:21:46.955726 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:21:47.955729 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:21:48.955495 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.7 03/31/2014 10:21:49.955392 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:21:50.956326 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:21:51.956091 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:21:52.956019 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:21:53.955893 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:21:54.955723 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:21:55.954895 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:21:56.954518 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:21:57.954335 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:21:58.954308 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.8 03/31/2014 10:21:59.954085 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:00.953992 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.8 03/31/2014 10:22:01.953842 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:22:02.953716 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:03.953635 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:04.953510 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002549 10.8 03/31/2014 10:22:05.954329 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:22:06.954221 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:22:07.954148 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:22:08.954110 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:22:09.954897 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:22:10.955802 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:22:11.955735 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:22:12.955459 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:22:13.955360 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:22:14.955207 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:22:15.955072 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:22:16.955132 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:22:17.954830 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:22:18.954712 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:22:19.954578 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:22:20.954453 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:22:21.955321 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:22:22.955203 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:22:23.956160 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:22:24.955951 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:22:25.955817 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:22:26.956722 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.7 03/31/2014 10:22:27.956598 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:22:28.956535 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:22:29.956343 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002593 10.7 03/31/2014 10:22:30.957265 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:31.958087 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:32.958058 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:22:33.958956 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:22:34.958692 12.58 0.18 6.10 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:22:35.958559 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:36.958442 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:37.958317 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:22:38.958279 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:22:39.959058 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:22:40.959050 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:22:41.958814 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:22:42.958734 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:22:43.958592 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.8 03/31/2014 10:22:44.959483 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:45.960356 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:22:46.960185 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.8 03/31/2014 10:22:47.960059 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:22:48.960013 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:22:49.959807 12.58 0.18 6.71 0.01 0.000000537 0.000001384 0.000002571 10.8 03/31/2014 10:22:50.959720 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.8 03/31/2014 10:22:51.960571 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:22:52.960430 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.8 03/31/2014 10:22:53.960348 11.44 0.18 6.71 0.01 0.000000532 0.000001362 0.000002571 10.8 03/31/2014 10:22:54.960173 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:22:55.960117 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:22:56.959945 12.58 0.18 6.10 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:22:57.959833 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:22:58.959756 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:22:59.960544 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:23:00.960464 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:23:01.960302 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:23:02.961327 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:23:03.961084 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:23:04.960928 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:23:05.960820 12.58 0.18 6.71 0.01 0.000000532 0.000001362 0.000002571 10.8 03/31/2014 10:23:06.960679 12.58 0.18 6.71 0.01 0.000000541 0.000001340 0.000002571 10.8 03/31/2014 10:23:07.960541 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.8 03/31/2014 10:23:08.960425 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.8 03/31/2014 10:23:09.960298 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:23:10.960274 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:23:11.960047 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:23:12.959922 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:23:13.959806 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:23:14.960662 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002593 10.7 03/31/2014 10:23:15.960672 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:23:16.960408 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:23:17.960281 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:23:18.960457 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:23:19.960298 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:23:20.960984 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:23:21.960788 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:23:22.960654 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:23:23.960536 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:23:24.960410 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:23:25.960309 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:23:26.960159 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:23:27.960050 12.58 0.18 6.10 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:23:28.960027 12.58 0.18 6.10 0.01 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:23:29.959825 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:23:30.960657 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.8 03/31/2014 10:23:31.961548 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:23:32.961404 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:23:33.961272 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:23:34.961148 12.58 0.18 6.10 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:23:35.961028 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:23:36.961896 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:23:37.961792 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:23:38.961650 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:23:39.961524 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:23:40.961545 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:23:41.961274 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.7 03/31/2014 10:23:42.961193 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:23:43.961021 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.7 03/31/2014 10:23:44.960917 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:23:45.960886 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:23:46.960644 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:23:47.960512 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:23:48.961386 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.7 03/31/2014 10:23:49.962261 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:23:50.962140 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:23:51.962016 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.8 03/31/2014 10:23:52.961890 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:23:53.961796 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:23:54.961736 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:23:55.962564 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:23:56.962378 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:23:57.962255 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:23:58.962136 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:23:59.962009 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:00.961909 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:24:01.961759 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:24:02.961651 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:24:03.961507 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:24:04.961458 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:05.962249 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:24:06.962283 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:24:07.962007 12.58 0.18 6.71 0.01 0.000000530 0.000001362 0.000002571 10.8 03/31/2014 10:24:08.961879 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:24:09.961763 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:24:10.961620 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:24:11.961519 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002549 10.8 03/31/2014 10:24:12.961376 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.8 03/31/2014 10:24:13.961251 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:14.961126 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:24:15.960990 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.8 03/31/2014 10:24:16.960868 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:24:17.961770 12.58 0.18 6.71 0.01 0.000000541 0.000001362 0.000002571 10.7 03/31/2014 10:24:18.961622 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.7 03/31/2014 10:24:19.961498 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:24:20.961416 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:24:21.961248 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:24:22.961120 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.7 03/31/2014 10:24:23.960994 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:24:24.960871 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:24:25.960734 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:24:26.960761 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:27.960511 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:24:28.960469 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:29.960291 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.8 03/31/2014 10:24:30.961158 12.58 0.18 6.10 0.01 0.000000539 0.000001362 0.000002593 10.8 03/31/2014 10:24:31.962060 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:24:32.961880 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:24:33.961730 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:34.961602 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:35.961513 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:36.962386 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:24:37.962293 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:24:38.963168 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:24:39.963149 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:24:40.963853 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:24:41.963726 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:42.963606 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:43.963481 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:24:44.963345 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:24:45.963245 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:24:46.963132 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:47.963073 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:48.962899 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:49.962752 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:24:50.962697 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:24:51.962521 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002527 10.8 03/31/2014 10:24:52.963349 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.8 03/31/2014 10:24:53.963365 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:54.963092 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:55.963006 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:56.962864 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:24:57.962721 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:24:58.962621 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.8 03/31/2014 10:24:59.962663 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:00.963335 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:25:01.963208 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:25:02.963087 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:25:03.962981 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002549 10.8 03/31/2014 10:25:04.963128 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002549 10.7 03/31/2014 10:25:05.963804 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.7 03/31/2014 10:25:06.963580 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:25:07.963464 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:25:08.963362 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:25:09.963277 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:25:10.964103 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:25:11.963952 12.58 0.18 6.10 0.01 0.000000539 0.000001340 0.000002571 10.7 03/31/2014 10:25:12.963836 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:25:13.963702 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:14.963583 12.58 0.18 6.10 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:25:15.963451 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:25:16.963449 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:17.963362 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:18.963102 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:25:19.962973 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.8 03/31/2014 10:25:20.964108 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.8 03/31/2014 10:25:21.963699 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:22.963581 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:25:23.963522 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:25:24.964341 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:25:25.965217 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:25:26.966095 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:25:27.965970 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:25:28.965821 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:25:29.966715 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:25:30.966564 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:25:31.966438 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:32.966427 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:25:33.966196 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:25:34.966071 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:25:35.965936 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:25:36.965836 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:25:37.966713 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:25:38.966687 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:39.966589 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:25:40.967352 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:25:41.967187 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:25:42.967112 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:25:43.966953 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:25:44.966813 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.7 03/31/2014 10:25:45.966850 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:25:46.966560 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:25:47.966436 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.7 03/31/2014 10:25:48.966302 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:25:49.966178 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:25:50.966080 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:25:51.966050 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:25:52.965800 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:25:53.965832 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:25:54.965579 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:25:55.965430 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:25:56.965324 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:25:57.965178 12.58 0.18 6.71 0.01 0.000000532 0.000001362 0.000002571 10.8 03/31/2014 10:25:58.965177 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:25:59.965065 11.44 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:26:00.964872 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:26:01.964676 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:26:02.964742 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:26:03.965476 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:26:04.965300 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:26:05.965200 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:26:06.966043 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:07.965922 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:26:08.965816 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:26:09.965669 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:26:10.964698 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:26:11.964420 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:26:12.964294 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:26:13.964161 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002549 10.8 03/31/2014 10:26:14.964090 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002549 10.8 03/31/2014 10:26:15.963931 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:16.963793 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:17.963688 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:26:18.963540 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:26:19.963417 12.58 0.18 6.10 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:26:20.963327 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:26:21.963163 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:22.963030 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:26:23.962913 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:26:24.962786 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:26:25.962742 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002593 10.8 03/31/2014 10:26:26.962536 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:26:27.962402 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:26:28.962297 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:26:29.962156 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:26:30.962022 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:31.961950 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:26:32.962798 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:26:33.962655 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:26:34.962520 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:26:35.962420 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.8 03/31/2014 10:26:36.962280 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002615 10.8 03/31/2014 10:26:37.962157 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:26:38.962033 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:26:39.961925 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:26:40.962820 12.58 0.18 6.10 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:26:41.962668 12.58 0.18 6.10 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:26:42.962670 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:26:43.962413 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:26:44.963262 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:45.963176 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:46.963048 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:26:47.962919 12.58 0.18 6.10 0.01 0.000000532 0.000001296 0.000002549 10.8 03/31/2014 10:26:48.962787 12.58 0.18 6.10 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:26:49.962636 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:26:50.962674 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:26:51.962386 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:26:52.962267 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:26:53.963134 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:26:54.963016 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:26:55.962883 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.8 03/31/2014 10:26:56.962765 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:26:57.962639 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:26:58.963583 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:26:59.963387 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:27:00.963278 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:01.963153 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:27:02.963010 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.8 03/31/2014 10:27:03.963930 12.58 0.18 6.71 0.01 0.000000532 0.000001362 0.000002571 10.8 03/31/2014 10:27:04.963778 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:05.963786 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:06.963509 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:27:07.963434 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:08.963258 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:27:09.963132 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:10.963021 12.58 0.18 6.71 0.01 0.000000532 0.000001274 0.000002593 10.8 03/31/2014 10:27:11.962973 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:27:12.962779 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002549 10.8 03/31/2014 10:27:13.963700 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002549 10.8 03/31/2014 10:27:14.963502 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:27:15.963376 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002549 10.8 03/31/2014 10:27:16.963250 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:27:17.963216 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:18.962991 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:27:19.962958 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:20.963741 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:21.963696 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:22.963542 12.58 0.18 6.10 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:27:23.963372 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002593 10.8 03/31/2014 10:27:24.963245 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:27:25.963145 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:26.962987 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:27:27.962868 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:28.962743 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:27:29.962608 12.58 0.18 6.10 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:27:30.962732 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:27:31.963365 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:32.963262 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:33.963114 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:27:34.962990 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:27:35.962901 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002593 10.8 03/31/2014 10:27:36.962737 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002593 10.8 03/31/2014 10:27:37.962611 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002593 10.8 03/31/2014 10:27:38.962485 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.8 03/31/2014 10:27:39.962384 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:27:40.962338 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:27:41.963099 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:27:42.962983 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.8 03/31/2014 10:27:43.962848 12.58 0.18 6.10 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:27:44.962731 12.58 0.18 6.10 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:27:45.962624 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:46.962539 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:27:47.963396 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:27:48.963281 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:27:49.963122 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:27:50.963027 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:27:51.962971 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:52.962768 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:27:53.962740 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:27:54.962475 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:27:55.962388 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:27:56.962329 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:27:57.962207 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:27:58.962029 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:27:59.961847 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:28:00.961760 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:28:01.961592 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:28:02.961489 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:28:03.961511 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:28:04.962233 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:28:05.963169 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:28:06.962959 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:07.962985 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:28:08.962715 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:28:09.962632 12.58 0.18 6.71 0.01 0.000000530 0.000001340 0.000002571 10.8 03/31/2014 10:28:10.963465 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.8 03/31/2014 10:28:11.963406 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:28:12.963214 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:13.963103 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:28:14.963956 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:28:15.963874 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:28:16.963709 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002593 10.8 03/31/2014 10:28:17.963586 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:28:18.963458 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:28:19.963319 12.58 0.18 6.71 0.01 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:28:20.963273 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:28:21.963082 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002593 10.8 03/31/2014 10:28:22.962994 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:28:23.962828 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:24.962761 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:28:25.963593 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:28:26.964454 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:27.964345 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:28:28.964204 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:28:29.964068 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:28:30.963941 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:28:31.963934 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002549 10.8 03/31/2014 10:28:32.963705 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:28:33.963573 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:34.963450 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:35.964345 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:28:36.964187 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:28:37.964062 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002549 10.8 03/31/2014 10:28:38.963936 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:28:39.963819 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:40.963790 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:41.964595 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:28:42.965436 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002571 10.8 03/31/2014 10:28:43.965512 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:28:44.965206 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:45.966056 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:28:46.966982 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:28:47.966866 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:28:48.967014 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:28:49.967856 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:28:50.968436 12.58 0.18 6.71 0.01 0.000000535 0.000001362 0.000002549 10.8 03/31/2014 10:28:51.968362 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:28:52.968184 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:28:53.968059 12.58 0.18 6.10 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:28:54.967923 12.58 0.18 6.10 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:28:55.967799 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:28:56.967703 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:28:57.967558 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:28:58.967604 12.58 0.18 6.10 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:28:59.967315 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:29:00.968171 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:29:01.968099 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:29:02.967929 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:29:03.967803 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:29:04.967680 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:29:05.967545 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002593 10.8 03/31/2014 10:29:06.967416 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:29:07.967300 12.58 0.18 6.10 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:29:08.967182 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:29:09.967042 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:29:10.966964 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:29:11.967048 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:29:12.966696 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:29:13.966633 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:29:14.966437 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:29:15.966408 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:29:16.966337 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:29:17.967285 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:29:18.966983 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:29:19.966790 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:29:20.966670 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.7 03/31/2014 10:29:21.966584 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:29:22.966454 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.7 03/31/2014 10:29:23.966288 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:29:24.966181 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.7 03/31/2014 10:29:25.967036 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.7 03/31/2014 10:29:26.966910 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:29:27.966912 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:29:28.966658 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:29:29.966524 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:29:30.966471 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:29:31.966284 12.58 0.18 6.71 0.01 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:29:32.966163 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:29:33.966031 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:29:34.966925 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:29:35.966769 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:29:36.966655 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:29:37.966527 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:29:38.966402 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:29:39.966276 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002571 10.8 03/31/2014 10:29:40.966167 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002571 10.8 03/31/2014 10:29:41.966055 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:29:42.965900 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:29:43.965781 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:29:44.965648 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:29:45.965539 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:29:46.965414 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:29:47.965298 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:29:48.965234 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.7 03/31/2014 10:29:49.965019 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:29:50.964894 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:29:51.964778 12.58 0.18 6.71 0.01 0.000000535 0.000001274 0.000002571 10.8 03/31/2014 10:29:52.964664 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:29:53.965536 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:29:54.965422 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:29:55.966259 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:29:56.967131 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:29:57.967013 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:29:58.966051 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:29:59.965763 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:30:00.965679 12.58 0.18 6.71 0.01 0.000000539 0.000001362 0.000002571 10.8 03/31/2014 10:30:01.965552 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:30:02.965384 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:30:03.965259 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:30:04.965134 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:30:05.965009 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:30:06.964883 12.58 0.18 6.10 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:30:07.964758 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:30:08.965719 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:30:09.965730 12.58 0.18 6.10 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:30:10.966414 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:30:11.966255 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:30:12.966124 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:30:13.967190 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:30:14.966880 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:30:15.966754 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:30:16.966631 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:30:17.966494 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:30:18.966374 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:30:19.966582 12.58 0.18 6.10 0.01 0.000000532 0.000001296 0.000002593 10.8 03/31/2014 10:30:20.967282 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:30:21.966998 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:30:22.966930 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:30:23.966746 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002549 10.7 03/31/2014 10:30:24.966620 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.7 03/31/2014 10:30:25.966514 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:30:26.966369 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:30:27.966263 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:30:28.966118 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:30:29.965992 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002615 10.7 03/31/2014 10:30:30.965866 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:30:31.965760 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:30:32.965606 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:30:33.965490 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:30:34.965364 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:30:35.965377 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:30:36.965104 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:30:37.965027 11.44 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:30:38.964860 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:30:39.965795 12.58 0.18 6.71 0.01 0.000000541 0.000001296 0.000002593 10.8 03/31/2014 10:30:40.966724 12.58 0.18 6.71 0.01 0.000000541 0.000001296 0.000002571 10.8 03/31/2014 10:30:41.966558 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:30:42.966350 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:30:43.966234 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:30:44.966106 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:30:45.965971 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:30:46.965855 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:30:47.965832 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:30:48.966620 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:30:49.967479 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:30:50.967353 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:30:51.967226 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:30:52.967101 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002593 10.8 03/31/2014 10:30:53.967173 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:30:54.966967 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:30:55.967743 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:30:56.967650 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:30:57.967473 12.58 0.18 6.10 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:30:58.967344 12.58 0.18 6.10 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:30:59.967221 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:31:00.967093 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:31:01.966969 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:02.966888 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:31:03.966947 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:04.966635 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:31:05.966508 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:06.966342 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:31:07.966295 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:31:08.966110 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002571 10.8 03/31/2014 10:31:09.965959 12.58 0.18 6.10 0.01 0.000000537 0.000001362 0.000002571 10.8 03/31/2014 10:31:10.965908 12.58 0.18 6.10 0.01 0.000000537 0.000001362 0.000002571 10.8 03/31/2014 10:31:11.965797 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:31:12.965588 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:31:13.965522 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:31:14.965357 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002549 10.8 03/31/2014 10:31:15.965202 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:16.965077 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:31:17.965959 12.58 0.18 6.71 0.01 0.000000537 0.000001362 0.000002549 10.8 03/31/2014 10:31:18.965825 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.9 03/31/2014 10:31:19.965701 12.58 0.18 6.71 0.01 0.000000535 0.000001274 0.000002571 10.9 03/31/2014 10:31:20.965652 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.9 03/31/2014 10:31:21.965456 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:31:22.966395 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.9 03/31/2014 10:31:23.966195 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002593 10.9 03/31/2014 10:31:24.966215 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.9 03/31/2014 10:31:25.967015 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.9 03/31/2014 10:31:26.968105 12.58 0.18 6.10 0.01 0.000000537 0.000001318 0.000002593 10.9 03/31/2014 10:31:27.968701 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:31:28.968576 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:31:29.968442 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:31:30.968371 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:31:31.968207 12.58 0.18 6.10 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:31:32.968076 12.58 0.18 6.10 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:31:33.968943 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:31:34.968903 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:31:35.968725 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002549 10.8 03/31/2014 10:31:36.968709 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002549 10.7 03/31/2014 10:31:37.968444 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.7 03/31/2014 10:31:38.968320 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.7 03/31/2014 10:31:39.968184 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:31:40.968134 11.44 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:31:41.967961 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:31:42.967857 11.44 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.7 03/31/2014 10:31:43.968832 11.44 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:31:44.969566 11.44 0.18 6.10 0.01 0.000000532 0.000001296 0.000002593 10.8 03/31/2014 10:31:45.969487 11.44 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:46.969447 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002615 10.8 03/31/2014 10:31:47.969189 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:31:48.970056 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:31:49.969930 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:31:50.969847 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:31:51.969758 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:31:52.969561 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002549 10.8 03/31/2014 10:31:53.969450 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.8 03/31/2014 10:31:54.969366 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:55.970178 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:56.970078 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:31:57.969931 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:31:58.969821 12.58 0.18 6.71 0.01 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:31:59.970672 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:32:00.970571 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:32:01.970429 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:32:02.970321 12.58 0.18 6.71 0.01 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:32:03.970238 11.44 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:32:04.970053 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:32:05.969963 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:32:06.969825 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:32:07.969718 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:32:08.969768 11.44 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:32:09.970442 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.9 03/31/2014 10:32:10.970291 12.58 0.18 6.71 0.01 0.000000539 0.000001296 0.000002571 10.9 03/31/2014 10:32:11.970255 11.44 0.18 6.71 0.01 0.000000539 0.000001318 0.000002593 10.9 03/31/2014 10:32:12.970066 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.9 03/31/2014 10:32:13.969946 11.44 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.9 03/31/2014 10:32:14.969791 11.44 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:32:15.969661 11.44 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:32:16.969546 11.44 0.18 6.10 0.01 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:32:17.970454 12.58 0.18 6.10 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:32:18.970292 12.58 0.18 6.71 0.01 0.000000532 0.000001340 0.000002593 10.8 03/31/2014 10:32:19.970091 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:32:20.971125 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:32:21.970907 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:32:22.970790 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:32:23.970906 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:32:24.970630 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:32:25.971497 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:32:26.971280 12.58 0.18 6.10 0.01 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:32:27.971350 12.58 0.18 6.10 0.01 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:32:28.971053 12.58 0.18 6.10 0.01 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:32:30.296572 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.7 03/31/2014 10:32:31.296736 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:32:32.296616 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002571 10.7 03/31/2014 10:32:34.60166 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:32:35.59270 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:32:36.60185 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:32:37.61017 12.58 0.18 6.71 0.01 0.000000537 0.000001340 0.000002593 10.7 03/31/2014 10:32:38.61000 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.7 03/31/2014 10:32:39.60890 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:32:40.61958 11.44 0.18 6.71 0.01 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:32:41.62534 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:32:42.62482 12.58 0.18 6.71 0.01 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:32:43.62307 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:32:44.62182 12.58 0.18 6.71 0.01 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:32:45.63139 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:32:46.64042 12.58 0.18 6.71 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:32:47.63757 12.58 0.18 6.71 0.01 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:32:48.63741 12.58 0.18 6.10 0.01 0.000000539 0.000001318 0.000002571 10.7 03/31/2014 10:32:49.63554 11.44 0.18 6.10 0.01 0.000000537 0.000001296 0.000002593 10.7 03/31/2014 10:32:50.63383 11.44 0.18 6.71 0.01 0.000000535 0.000001318 0.000002571 10.7 03/31/2014 10:32:51.64327 12.58 0.18 6.71 0.01 0.000000541 0.000001318 0.000002571 10.7 03/31/2014 10:32:52.64134 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:32:53.64028 12.58 0.18 6.71 0.01 0.000000537 0.000001318 0.000002593 10.7 03/31/2014 10:32:54.63993 12.58 0.18 6.71 0.01 0.000000535 0.000001296 0.000002571 10.7 03/31/2014 10:32:55.63752 12.58 0.18 6.71 0.01 0.000000530 0.000001296 0.000002571 10.7 03/31/2014 10:32:56.63663 5.72 1.34 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:32:57.63555 5.72 1.34 6.71 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:32:58.63380 5.72 1.46 6.71 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:32:59.63296 5.72 1.46 0.61 0.01 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:00.63134 5.72 1.46 0.61 0.01 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:33:01.64042 1007.09 1.89 1.22 0.01 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:33:02.63891 1007.09 0.67 1.22 0.01 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:33:03.63755 1007.09 0.67 0.00 0.01 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:33:04.63656 1007.09 0.00 490.11 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:33:05.64514 1007.09 0.00 490.11 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:33:06.65364 1007.09 0.00 490.73 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:07.65247 1007.09 0.00 490.73 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:08.65167 1007.09 0.00 490.73 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:33:09.64996 1007.09 0.00 490.73 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:33:10.65064 1007.09 0.00 490.73 0.03 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:33:11.65736 1007.09 0.00 490.73 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:33:12.66641 1007.09 0.00 490.73 0.03 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:33:13.66493 1007.09 0.00 490.73 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:33:14.66359 1007.09 0.00 490.73 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:33:15.66353 1007.09 0.00 490.73 0.03 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:33:16.66191 1007.09 0.00 490.73 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:17.66059 1007.09 0.00 490.73 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:18.65888 1007.09 0.00 490.73 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:33:19.65733 1007.09 0.00 490.73 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:33:20.65631 1007.09 0.00 491.34 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:21.66683 1007.09 0.00 491.34 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:22.67706 1007.09 0.00 491.34 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:23.67237 1007.09 0.00 491.34 0.03 0.000000539 0.000001318 0.000002549 10.8 03/31/2014 10:33:24.67191 1007.09 0.00 491.34 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:33:25.66994 1007.09 0.00 491.34 0.03 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:33:26.67881 1007.09 0.00 491.34 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:27.68866 1007.09 0.00 491.34 0.03 0.000000532 0.000001296 0.000002593 10.8 03/31/2014 10:33:28.69679 1007.09 0.00 491.34 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:33:29.69513 1007.09 0.00 491.34 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:33:30.69349 1007.09 0.00 491.34 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:33:31.70277 1007.09 0.00 491.34 0.03 0.000000537 0.000001296 0.000002549 10.8 03/31/2014 10:33:32.70107 1007.09 0.00 491.34 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:33.70012 1142.13 9.27 491.34 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:33:34.69889 2008.46 2.74 491.34 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:33:35.69780 2008.46 1.77 491.34 0.03 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:33:36.70593 2008.46 1.77 991.22 0.03 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:33:37.71552 2008.46 1.52 991.22 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:38.71523 2008.46 1.52 991.22 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:39.71277 2008.46 1.52 991.22 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:40.72173 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:41.72992 2008.46 1.52 991.83 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:33:42.72875 2008.46 1.52 991.83 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:33:43.72721 2008.46 1.52 991.83 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:33:44.72594 2008.46 1.52 991.83 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:33:45.72475 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:46.72390 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:47.72278 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:33:48.73324 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:33:50.90064 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:33:51.90715 2008.46 1.52 991.83 0.03 0.000000532 0.000001318 0.000002593 10.8 03/31/2014 10:33:52.90609 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002593 10.9 03/31/2014 10:33:53.91542 2008.46 1.52 991.83 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:33:54.91327 2008.46 1.52 991.83 0.03 0.000000539 0.000001318 0.000002571 10.9 03/31/2014 10:33:55.91216 2008.46 1.52 991.83 0.03 0.000000537 0.000001340 0.000002571 10.9 03/31/2014 10:33:56.92108 2008.46 1.52 991.83 0.03 0.000000539 0.000001340 0.000002571 10.9 03/31/2014 10:33:57.92000 2008.46 1.52 991.83 0.03 0.000000532 0.000001318 0.000002571 10.9 03/31/2014 10:33:58.92826 2008.46 1.52 991.83 0.03 0.000000535 0.000001340 0.000002571 10.9 03/31/2014 10:33:59.92722 2008.46 1.52 991.83 0.03 0.000000535 0.000001340 0.000002571 10.9 03/31/2014 10:34:00.261784 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.9 03/31/2014 10:34:01.262433 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:02.263310 2008.46 1.52 991.83 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:34:03.264352 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:34:04.264079 2008.46 1.52 991.83 0.03 0.000000535 0.000001340 0.000002593 10.8 03/31/2014 10:34:05.264926 2008.46 1.52 991.83 0.03 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:34:06.264842 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:34:07.264682 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:34:08.264584 2008.46 1.52 991.83 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:34:09.264429 2008.46 1.52 991.83 0.03 0.000000541 0.000001318 0.000002571 10.8 03/31/2014 10:34:10.264330 2008.46 1.52 991.83 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:34:11.265169 2008.46 1.52 991.83 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:34:12.265053 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:34:13.264941 2008.46 1.52 991.83 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:34:14.265802 2008.46 1.52 991.83 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:34:15.265749 2008.46 1.52 991.83 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:34:16.266582 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:34:17.266423 2008.46 1.52 991.83 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:34:18.266323 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:34:19.266165 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:20.327747 2008.46 1.52 991.83 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:34:21.327913 2008.46 1.52 991.83 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:34:22.327815 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:23.327811 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:34:24.327536 2008.46 1.52 991.83 0.03 0.000000537 0.000001362 0.000002593 10.8 03/31/2014 10:34:25.327508 2008.46 1.52 991.83 0.03 0.000000539 0.000001362 0.000002571 10.8 03/31/2014 10:34:26.328279 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:27.328282 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:28.328069 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:29.327937 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:30.327777 2008.46 1.52 991.83 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:34:31.327744 2008.46 1.52 991.83 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:34:32.327547 2008.46 1.52 991.83 0.03 0.000000539 0.000001274 0.000002571 10.8 03/31/2014 10:34:33.327471 2008.46 1.52 991.83 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:34.327309 2008.46 1.52 991.83 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:34:35.327153 2008.46 1.52 991.83 0.03 0.000000535 0.000001274 0.000002571 10.8 03/31/2014 10:34:36.327061 2008.46 1.52 991.83 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:34:37.326990 2008.46 1.52 1448.38 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:34:38.327819 2008.46 1.52 1492.33 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:34:39.327752 2008.46 1.52 1492.33 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:34:40.327526 2008.46 1.52 1492.94 0.03 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:34:41.327421 2008.46 1.52 1492.94 0.03 0.000000532 0.000001340 0.000002571 10.8 03/31/2014 10:34:42.327434 2008.46 1.52 1492.94 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:34:43.327140 2008.46 1.52 1492.94 0.03 0.000000535 0.000001362 0.000002593 10.8 03/31/2014 10:34:44.327069 3008.69 4.57 1492.94 0.03 0.000000537 0.000001362 0.000002593 10.8 03/31/2014 10:34:45.326890 3008.69 3.54 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:34:46.327869 3008.69 3.54 1492.94 0.03 0.000000539 0.000001362 0.000002571 10.8 03/31/2014 10:34:47.327667 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:34:48.327520 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:34:49.327395 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.9 03/31/2014 10:34:50.327367 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:34:51.328136 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:34:52.328046 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.9 03/31/2014 10:34:53.327918 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.9 03/31/2014 10:34:54.327789 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.9 03/31/2014 10:34:55.327639 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:34:56.327626 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:34:57.327430 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:34:58.328263 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:34:59.328157 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:35:00.328012 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:35:01.327903 3008.69 2.99 1492.94 0.03 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:35:02.327752 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:35:03.327655 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:35:04.327511 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:35:05.327376 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002571 10.9 03/31/2014 10:35:06.327259 3008.69 2.99 1492.94 0.03 0.000000535 0.000001274 0.000002571 10.9 03/31/2014 10:35:07.327132 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.9 03/31/2014 10:35:08.327006 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002571 10.9 03/31/2014 10:35:09.326873 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.9 03/31/2014 10:35:10.327770 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.9 03/31/2014 10:35:11.327856 3008.69 2.99 1492.94 0.03 0.000000532 0.000001340 0.000002571 10.9 03/31/2014 10:35:12.327504 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:35:13.327377 3008.69 2.99 1492.94 0.03 0.000000532 0.000001318 0.000002571 10.9 03/31/2014 10:35:14.327254 3008.69 2.99 1492.94 0.03 0.000000532 0.000001318 0.000002571 10.9 03/31/2014 10:35:15.327127 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.9 03/31/2014 10:35:16.373384 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.9 03/31/2014 10:35:17.397810 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002571 10.9 03/31/2014 10:35:18.397836 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.9 03/31/2014 10:35:19.397615 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.9 03/31/2014 10:35:20.397554 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002571 10.9 03/31/2014 10:35:21.397366 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:35:22.397237 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:35:23.490367 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002593 10.9 03/31/2014 10:35:24.490993 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.9 03/31/2014 10:35:25.491868 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002571 10.9 03/31/2014 10:35:26.491723 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:35:27.536611 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:28.537460 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:29.537341 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:35:30.538231 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:35:31.538089 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:32.537962 3008.69 2.99 1492.94 0.03 0.000000532 0.000001318 0.000002571 10.8 03/31/2014 10:35:33.537839 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:35:34.618792 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:35:35.619619 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:36.620444 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:37.671709 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:35:38.672316 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:35:39.672067 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:40.673090 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:35:41.672815 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:35:42.672689 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:35:43.672564 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:35:44.672438 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:35:45.673369 3008.69 2.99 1492.94 0.03 0.000000532 0.000001296 0.000002571 10.8 03/31/2014 10:35:46.673185 3008.69 2.99 1492.94 0.03 0.000000535 0.000001340 0.000002571 10.8 03/31/2014 10:35:47.673158 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:35:48.672936 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:35:49.811380 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:35:50.811669 3008.69 2.99 1492.94 0.03 0.000000539 0.000001340 0.000002571 10.8 03/31/2014 10:35:51.811810 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:35:52.811419 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:35:53.811290 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:54.811165 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:35:55.837487 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002549 10.8 03/31/2014 10:35:56.836910 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:35:57.836785 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002549 10.8 03/31/2014 10:35:58.836659 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:35:59.836525 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:36:00.836399 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:36:01.836817 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:36:02.837188 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002571 10.8 03/31/2014 10:36:03.960821 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 10:36:04.961001 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:36:05.962088 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:36:06.962633 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:36:07.962624 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:36:09.5886 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:36:10.5409 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:36:11.6355 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:36:12.7002 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:36:13.7894 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.8 03/31/2014 10:36:14.95389 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:36:15.95632 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:36:16.96491 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.8 03/31/2014 10:36:17.96365 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:36:18.95460 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:36:19.96106 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:36:20.97041 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002571 10.8 03/31/2014 10:36:21.97887 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:36:22.98826 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:36:23.99628 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:36:24.99526 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:36:25.99348 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:36:26.99353 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:36:27.99105 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 10:36:28.238565 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.8 03/31/2014 10:36:29.237914 3008.69 2.99 1492.94 0.03 0.000000535 0.000001340 0.000002549 10.8 03/31/2014 10:36:30.237713 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:36:31.237580 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:36:32.237460 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:36:33.237335 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.9 03/31/2014 10:36:34.252475 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002593 10.9 03/31/2014 10:36:35.252231 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:36:36.252950 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002593 10.9 03/31/2014 10:36:37.252844 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002571 10.9 03/31/2014 10:36:38.341369 3008.69 2.99 1492.94 0.03 0.000000532 0.000001318 0.000002571 10.9 03/31/2014 10:36:39.435899 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:36:40.436425 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002593 10.9 03/31/2014 10:36:41.437323 3008.69 2.99 1492.94 0.03 0.000000537 0.000001274 0.000002593 10.9 03/31/2014 10:36:42.437180 3008.69 2.99 1492.94 0.03 0.000000539 0.000001340 0.000002571 10.9 03/31/2014 10:36:43.437053 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002571 10.9 03/31/2014 10:36:44.438003 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.9 03/31/2014 10:36:45.438816 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002593 10.9 03/31/2014 10:36:46.438700 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002571 10.9 03/31/2014 10:36:47.439543 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002549 10.8 03/31/2014 10:36:48.439424 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:36:49.439294 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002571 10.8 03/31/2014 10:36:50.440189 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:36:51.440047 3008.69 2.99 1492.94 0.03 0.000000532 0.000001296 0.000002593 10.8 03/31/2014 10:36:52.439950 3008.69 2.99 1492.94 0.03 0.000000532 0.000001340 0.000002593 10.8 03/31/2014 10:36:53.439798 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:36:54.439753 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:36:55.684436 3008.69 2.99 1492.94 0.03 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:36:56.684574 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:36:57.684556 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:36:58.711877 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:36:59.712008 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:37:00.712882 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:37:01.712755 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:37:02.817135 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:37:03.817556 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:37:04.817365 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:37:05.818279 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:37:06.818158 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:37:07.989923 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:37:08.989840 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:37:09.989784 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:37:10.990590 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:37:11.990457 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:37:12.990339 3008.69 2.99 1492.94 0.03 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:37:13.991228 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:37:15.181098 3008.69 2.99 1492.94 0.03 0.000000539 0.000001340 0.000002593 10.8 03/31/2014 10:37:16.180930 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:37:17.181831 3008.69 2.99 1492.94 0.03 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:37:18.181709 3008.69 2.99 1492.94 0.03 0.000000537 0.000001340 0.000002615 10.8 03/31/2014 10:37:19.182576 3008.69 2.99 1492.94 0.03 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:37:20.182432 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:37:21.182330 3008.69 2.99 1492.94 0.03 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:37:22.182174 3008.69 2.99 1492.94 0.03 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:37:23.182052 3008.69 2.99 1492.94 0.03 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:37:24.181925 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:37:25.181858 3008.69 2.99 1492.94 0.03 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:37:26.182749 3008.69 2.99 1492.94 0.03 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:37:27.182598 4010.07 5.49 1492.94 0.03 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:37:28.182463 4010.07 4.82 1492.94 0.03 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:37:29.182306 4010.07 4.82 1992.82 0.14 0.000000539 0.000001340 0.000002615 10.9 03/31/2014 10:37:30.182179 4010.07 4.51 1992.82 0.14 0.000000535 0.000001318 0.000002615 10.9 03/31/2014 10:37:31.183151 4010.07 4.51 1993.43 0.14 0.000000537 0.000001318 0.000002615 10.9 03/31/2014 10:37:32.183944 4010.07 4.51 1993.43 0.14 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:37:33.183812 4010.07 4.51 1993.43 0.14 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:37:34.183762 4010.07 4.51 1993.43 0.14 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:37:35.183563 4010.07 4.51 1993.43 0.14 0.000000535 0.000001340 0.000002615 10.8 03/31/2014 10:37:36.183478 4010.07 4.51 1993.43 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:37:37.183357 4010.07 4.51 1993.43 0.14 0.000000541 0.000001318 0.000002615 10.8 03/31/2014 10:37:38.183189 4010.07 4.51 1993.43 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:37:39.183105 4010.07 4.51 1993.43 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:37:40.182946 4010.07 4.51 1993.43 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:37:41.182814 4010.07 4.51 1993.43 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:37:42.182672 4010.07 4.51 1993.43 0.14 0.000000532 0.000001296 0.000002615 10.8 03/31/2014 10:37:43.182543 4010.07 4.51 1993.43 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:37:44.182438 4010.07 4.51 1993.43 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:37:45.183355 4010.07 4.51 1993.43 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:37:46.184168 4010.07 4.51 1993.43 0.14 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 10:37:47.184041 4010.07 4.51 1993.43 0.14 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 10:37:48.183916 4010.07 4.51 1993.43 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:37:49.183782 4010.07 4.51 1993.43 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:37:50.183740 4010.07 4.51 1993.43 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:37:51.184530 4010.07 4.51 1993.43 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:37:52.185430 4010.07 4.51 1993.43 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:37:53.185287 4010.07 4.51 1993.43 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:37:54.185160 4010.07 4.51 1993.43 0.14 0.000000537 0.000001340 0.000002615 10.8 03/31/2014 10:37:55.185034 4010.07 4.51 1993.43 0.14 0.000000532 0.000001340 0.000002615 10.8 03/31/2014 10:37:56.186056 4010.07 4.51 1993.43 0.14 0.000000532 0.000001318 0.000002615 10.8 03/31/2014 10:37:57.185784 4010.07 4.51 1993.43 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:37:58.185688 4010.07 4.51 1993.43 0.14 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:37:59.185533 4010.07 4.51 1993.43 0.14 0.000000535 0.000001340 0.000002615 10.8 03/31/2014 10:38:00.185417 4010.07 4.51 1993.43 0.14 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 10:38:01.186310 4010.07 4.51 1993.43 0.14 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:38:02.186201 4010.07 4.51 1993.43 0.14 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:38:03.186059 4010.07 4.51 1993.43 0.14 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:38:04.185968 5009.15 12.63 1993.43 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:38:05.185818 5010.29 6.53 1993.43 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:38:06.185645 5010.29 6.53 1993.43 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:07.185543 5010.29 6.04 1993.43 0.14 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:38:08.185405 5010.29 6.04 1993.43 0.14 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:38:09.185328 5011.44 6.04 1993.43 0.14 0.000000539 0.000001318 0.000002637 10.9 03/31/2014 10:38:10.185176 5011.44 6.04 2493.32 0.14 0.000000539 0.000001318 0.000002637 10.9 03/31/2014 10:38:11.186024 5011.44 6.04 2493.32 0.14 0.000000537 0.000001296 0.000002593 10.9 03/31/2014 10:38:12.185961 5011.44 6.04 2493.93 0.14 0.000000535 0.000001318 0.000002615 10.9 03/31/2014 10:38:13.186840 5011.44 6.04 2493.93 0.14 0.000000537 0.000001318 0.000002637 10.9 03/31/2014 10:38:14.186647 5011.44 6.04 2493.32 0.14 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:38:15.186549 5011.44 6.04 2493.32 0.14 0.000000537 0.000001318 0.000002615 10.9 03/31/2014 10:38:16.187396 5011.44 6.04 2493.93 0.14 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:38:17.186606 5011.44 6.04 2493.93 0.14 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:38:18.187145 5011.44 6.04 2493.32 0.14 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:38:19.187018 5011.44 6.04 2493.32 0.14 0.000000537 0.000001318 0.000002615 10.9 03/31/2014 10:38:20.186905 5011.44 6.04 2493.32 0.14 0.000000535 0.000001318 0.000002615 10.9 03/31/2014 10:38:21.187789 5011.44 6.04 2493.32 0.14 0.000000537 0.000001318 0.000002615 10.9 03/31/2014 10:38:22.187815 5011.44 6.04 2493.32 0.14 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 10:38:23.187652 5011.44 6.04 2493.32 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:38:24.188527 5011.44 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:25.189831 5011.44 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:26.190129 5011.44 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:27.191038 5011.44 6.04 2493.93 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:38:28.191880 5011.44 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:29.191762 5011.44 6.04 2493.93 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:38:30.191635 5011.44 6.04 2493.32 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:31.191658 5011.44 6.04 2493.32 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:32.191420 5011.44 6.04 2493.93 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:38:33.191323 5010.29 6.04 2493.93 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:38:34.191126 5010.29 6.04 2493.93 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:38:35.191008 5010.29 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:38:36.192041 5010.29 6.04 2493.32 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:37.191792 5011.44 6.04 2493.93 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:38:38.191771 5011.44 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:39.192555 5011.44 6.04 2493.93 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:38:40.192380 5011.44 6.04 2493.93 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:38:41.193408 5011.44 6.04 2493.93 0.14 0.000000539 0.000001340 0.000002615 10.8 03/31/2014 10:38:42.193126 5011.44 6.04 2493.93 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:38:43.193043 5010.29 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:44.192902 5010.29 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:45.192785 5010.29 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:38:46.193683 5010.29 6.04 2493.93 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:38:47.194736 5010.29 6.04 2493.93 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:38:48.195405 5011.44 6.04 2493.93 0.14 0.000000539 0.000001274 0.000002593 10.8 03/31/2014 10:38:49.195246 5011.44 6.04 2493.93 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:38:50.195153 5010.29 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:51.196116 5010.29 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:52.196864 5010.29 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:38:53.196800 5010.29 6.04 2493.32 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:38:54.197726 5011.44 6.04 2493.32 0.14 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:38:55.197493 5011.44 6.04 2493.93 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:38:56.198401 5011.44 6.04 2493.93 0.14 0.000000537 0.000001318 0.000002659 10.8 03/31/2014 10:38:57.198315 5011.44 6.04 2493.93 0.14 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:38:58.198144 5010.29 6.04 2493.93 0.14 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 10:38:59.198038 5010.29 6.04 2493.93 0.14 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 10:39:00.197883 5010.29 6.04 2493.93 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:39:01.198729 5010.29 6.04 2493.93 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:39:02.198634 5010.29 6.04 2493.93 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:39:03.198486 5010.29 6.04 2493.32 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:39:04.199569 5010.29 6.04 2493.32 0.14 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:39:05.200280 5010.29 6.04 2493.32 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:39:06.201143 5011.44 6.04 2493.32 0.14 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:39:07.201144 5011.44 6.04 2493.32 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:39:08.201008 5011.44 6.04 2493.32 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:39:09.200847 5011.44 6.04 2493.93 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:39:10.200607 5011.44 6.04 2493.93 0.14 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:39:11.201472 5011.44 6.04 2493.93 0.14 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 10:39:12.201391 5011.44 6.04 2493.93 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:39:13.201230 5011.44 6.04 2493.93 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:39:14.201141 5010.29 6.04 2493.93 0.14 0.000000535 0.000001340 0.000002615 10.8 03/31/2014 10:39:15.201099 5926.98 15.07 2493.93 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:39:16.200913 6011.67 8.66 2493.93 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:39:17.200747 6011.67 7.75 2993.82 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:39:18.200602 6011.67 7.75 2993.82 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:39:19.200521 6012.81 7.62 2993.82 0.14 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:39:20.200350 6012.81 7.62 2993.82 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:39:21.200385 6012.81 7.62 2993.82 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:39:22.200098 6012.81 7.62 2993.82 0.14 0.000000535 0.000001296 0.000002615 10.9 03/31/2014 10:39:23.200030 6011.67 7.62 2993.82 0.14 0.000000535 0.000001274 0.000002615 10.9 03/31/2014 10:39:24.199848 6011.67 7.62 2993.82 0.14 0.000000539 0.000001274 0.000002593 10.9 03/31/2014 10:39:25.199848 6011.67 7.62 2993.82 0.14 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:39:26.200595 6011.67 7.62 2993.82 0.14 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:39:27.200587 6012.81 7.62 2993.82 0.14 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:39:28.200342 6012.81 7.62 2993.82 0.14 0.000000535 0.000001296 0.000002615 10.9 03/31/2014 10:39:29.201323 6011.67 7.62 2993.82 0.14 0.000000539 0.000001296 0.000002637 10.9 03/31/2014 10:39:30.201175 6011.67 7.62 2993.82 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:39:31.202081 6011.67 7.62 2993.82 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:39:32.201982 6011.67 7.62 2993.82 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:39:33.201717 6011.67 7.62 2993.82 0.14 0.000000552 0.000001318 0.000002681 10.8 03/31/2014 10:39:34.201717 6012.81 7.62 2993.82 0.14 0.000000548 0.000001296 0.000002681 10.8 03/31/2014 10:39:35.201534 6012.81 7.62 2993.82 0.14 0.000000546 0.000001318 0.000002659 10.8 03/31/2014 10:39:36.202381 6011.67 7.62 2993.82 0.14 0.000000539 0.000001318 0.000002659 10.8 03/31/2014 10:39:37.202287 6011.67 7.62 2993.82 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:39:38.202118 6011.67 7.62 2993.82 0.14 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 10:39:39.201220 6011.67 7.62 2993.82 0.14 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:39:40.200877 6012.81 7.62 2993.82 0.14 0.000000537 0.000001318 0.000002659 10.8 03/31/2014 10:39:41.201728 6012.81 7.62 2994.43 0.14 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:39:42.201578 6012.81 7.62 2994.43 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:39:43.201461 6012.81 7.62 2993.82 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:39:44.201329 6012.81 7.62 2993.82 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:39:45.201208 6012.81 7.62 2993.82 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:39:46.201142 7013.04 14.28 2993.82 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:39:47.200956 7013.04 9.52 2993.82 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:39:48.200852 7013.04 9.52 2993.82 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:39:49.200706 7013.04 9.15 2993.82 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:39:50.200572 7013.04 9.15 3493.70 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:39:51.200521 7014.19 9.15 3494.31 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:39:52.200328 7014.19 9.15 3494.31 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:39:53.201339 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:39:54.201096 7014.19 9.15 3494.31 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:39:55.201004 7013.04 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:39:56.201826 7013.04 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:39:57.202104 7013.04 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:39:58.202591 7013.04 9.15 3494.31 0.14 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:39:59.203552 7014.19 9.15 3494.31 0.14 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:40:00.204317 7014.19 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:40:01.205679 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:40:02.205071 7014.19 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:40:03.204986 7013.04 9.15 3494.31 0.14 0.000000546 0.000001318 0.000002637 10.8 03/31/2014 10:40:04.204819 7013.04 9.15 3494.31 0.14 0.000000548 0.000001274 0.000002659 10.8 03/31/2014 10:40:05.204704 7013.04 9.15 3494.31 0.14 0.000000543 0.000001296 0.000002659 10.8 03/31/2014 10:40:06.205560 7013.04 9.15 3494.31 0.14 0.000000543 0.000001296 0.000002659 10.8 03/31/2014 10:40:07.205586 7013.04 9.15 3494.31 0.14 0.000000543 0.000001318 0.000002659 10.8 03/31/2014 10:40:08.205309 7013.04 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002659 10.8 03/31/2014 10:40:09.205191 7013.04 9.15 3494.31 0.14 0.000000543 0.000001318 0.000002615 10.8 03/31/2014 10:40:10.205094 7013.04 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:40:11.204940 7013.04 9.15 3494.31 0.14 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 10:40:12.205830 7013.04 9.15 3494.31 0.14 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 10:40:13.205690 7013.04 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:40:14.205564 7013.04 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:40:15.205438 7013.04 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:16.206305 7013.04 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:40:17.206391 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:18.206060 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:40:19.206001 7013.04 9.15 3494.31 0.14 0.000000543 0.000001340 0.000002637 10.8 03/31/2014 10:40:20.205845 7013.04 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:40:21.205700 7014.19 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:40:22.205600 7014.19 9.15 3494.31 0.14 0.000000539 0.000001340 0.000002637 10.8 03/31/2014 10:40:23.205475 7013.04 9.15 3494.31 0.14 0.000000539 0.000001340 0.000002659 10.8 03/31/2014 10:40:24.205307 7013.04 9.15 3494.31 0.14 0.000000537 0.000001340 0.000002637 10.8 03/31/2014 10:40:25.205235 7013.04 9.15 3494.31 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:40:26.206056 7013.04 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:40:27.205977 7013.04 9.15 3494.31 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:40:28.205806 7013.04 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:40:29.205704 7013.04 9.15 3494.31 0.14 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 10:40:30.205575 7013.04 9.15 3494.31 0.14 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:40:31.206444 7013.04 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:40:32.206320 7013.04 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:40:33.206174 7013.04 9.15 3494.31 0.14 0.000000539 0.000001340 0.000002637 10.8 03/31/2014 10:40:34.206050 7013.04 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:40:35.205988 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 10:40:36.205790 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 10:40:37.205672 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:40:38.205537 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:39.205532 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:40.206400 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 10:40:41.206177 7014.19 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:40:42.206046 7014.19 9.15 3494.31 0.14 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 10:40:43.206058 7014.19 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002659 10.8 03/31/2014 10:40:44.206839 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:45.206654 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:46.206558 7014.19 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:40:47.206416 7014.19 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:40:48.206330 7013.04 9.15 3494.31 0.14 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:40:49.206171 7013.04 9.15 3494.31 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:40:50.206038 7013.04 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:51.205947 7013.04 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:52.206850 7014.19 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:40:53.206811 7014.19 9.15 3494.31 0.14 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:40:54.206536 7014.19 9.15 3494.31 0.14 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:40:55.206441 7014.19 9.15 3494.31 0.14 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:40:56.207329 7013.04 9.15 3494.31 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:40:57.207159 7013.04 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:58.208092 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:40:59.207906 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:41:00.208899 7014.19 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:41:01.209655 7014.19 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:41:02.210531 7014.19 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:41:03.210421 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:41:04.210278 7014.19 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:41:05.210151 7014.19 9.15 3494.31 0.14 0.000000541 0.000001296 0.000002637 10.9 03/31/2014 10:41:06.211019 7014.19 9.15 3494.31 0.14 0.000000541 0.000001318 0.000002615 10.9 03/31/2014 10:41:07.210891 7014.19 9.15 3494.31 0.14 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:41:08.210822 7013.04 9.15 3494.31 0.14 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:41:09.210663 7013.04 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002637 10.9 03/31/2014 10:41:10.210704 7013.04 9.15 3494.31 0.14 0.000000539 0.000001296 0.000002637 10.9 03/31/2014 10:41:11.211390 7013.04 9.15 3494.31 0.14 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:41:12.211364 7013.04 9.15 3494.31 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:13.212208 8013.27 12.93 3494.31 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:14.213073 8013.27 11.47 3494.31 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:41:15.212920 8013.27 11.47 3994.81 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:41:16.212881 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:41:17.212644 8013.27 10.80 3994.81 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:41:18.212538 8013.27 10.80 3994.81 0.14 0.000000537 0.000001340 0.000002637 10.8 03/31/2014 10:41:19.212521 8013.27 10.80 3994.81 0.14 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:41:20.213260 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:21.214133 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:22.214017 8013.27 10.80 3994.81 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:41:23.213893 8013.27 10.80 3994.81 0.14 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:41:24.213766 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:41:25.213630 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:26.213513 8013.27 10.80 3994.81 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:41:27.213404 8013.27 10.80 3994.81 0.14 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:41:28.213285 8013.27 10.80 3994.81 0.14 0.000000539 0.000001318 0.000002637 10.9 03/31/2014 10:41:29.213139 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:41:30.213011 8013.27 10.80 3994.81 0.14 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:41:31.213949 8013.27 10.80 3994.81 0.14 0.000000535 0.000001274 0.000002637 10.9 03/31/2014 10:41:32.213889 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 10:41:33.213652 8013.27 10.80 3994.81 0.14 0.000000539 0.000001252 0.000002615 10.9 03/31/2014 10:41:34.213536 8013.27 10.80 3994.81 0.14 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:41:35.213380 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:36.214278 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:37.214129 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:38.213997 8013.27 10.80 3994.81 0.14 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:41:39.213904 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:40.213745 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:41.213681 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:42.213523 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:43.213373 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:44.213251 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:41:45.213128 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:41:46.213990 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:47.213899 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:41:48.213766 8013.27 10.80 3994.81 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:41:49.213643 8013.27 10.80 3994.81 0.14 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:41:50.213559 8013.27 10.80 3994.81 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:41:51.214364 8013.27 10.80 3994.81 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:41:52.214378 8013.27 10.80 3994.81 0.14 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:41:53.215165 8013.27 10.80 3994.81 0.14 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:41:54.216015 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:55.215997 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:56.216041 8013.27 10.80 3994.81 0.14 0.000000532 0.000001296 0.000002637 10.8 03/31/2014 10:41:57.215633 8013.27 10.80 3994.81 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:41:58.215484 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:41:59.215380 8013.27 10.80 3994.81 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:42:00.215253 8013.27 10.80 3994.81 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:42:01.216131 8013.27 10.80 3994.81 0.14 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:42:02.215998 8013.27 10.80 3994.81 0.14 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:42:03.215853 8013.27 10.80 3994.81 0.14 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:42:04.215754 8013.27 10.80 3994.81 0.14 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:42:05.215728 9014.64 13.48 3994.81 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:42:06.216478 9014.64 12.57 3994.81 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:42:07.217409 9014.64 12.57 4495.30 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:42:08.217272 9014.64 12.39 4495.30 0.14 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:42:09.217136 9014.64 12.39 4495.30 0.14 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:42:10.216980 9014.64 12.39 4495.30 0.14 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:42:11.218078 9014.64 12.39 4495.91 0.14 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 10:42:12.218729 9014.64 12.39 4495.91 0.14 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:42:13.218605 9014.64 12.39 4495.30 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:42:14.218472 9014.64 12.39 4495.30 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:42:15.218460 9014.64 12.39 4495.30 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:42:16.219270 9014.64 12.39 4495.30 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:17.220285 9014.64 12.39 4495.30 0.14 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:42:18.221143 9014.64 12.39 4495.30 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:42:19.220988 9014.64 12.39 4495.91 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:20.220752 9014.64 12.39 4495.91 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:42:21.221601 9014.64 12.39 4495.30 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:42:22.221491 9014.64 12.39 4495.30 0.14 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:42:23.221346 9014.64 12.39 4495.91 0.14 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:42:24.221259 9014.64 12.39 4495.91 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:42:25.221101 9014.64 12.39 4495.30 0.14 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:42:26.221035 9014.64 12.39 4495.30 0.14 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:27.221935 9014.64 12.39 4495.91 0.14 0.000000539 0.000001318 0.000002659 10.8 03/31/2014 10:42:28.221718 9014.64 12.39 4495.91 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:42:29.221587 9014.64 12.39 4495.91 0.14 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:42:30.221468 9014.64 12.39 4495.91 0.14 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:42:31.222334 9014.64 12.39 4495.30 0.14 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:42:32.222304 9014.64 12.39 4495.91 0.14 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:42:33.223128 9014.64 12.39 4495.91 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:42:34.222985 9014.64 12.39 4495.30 0.14 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:42:35.222854 9014.64 12.39 4495.30 0.14 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:42:36.222712 9014.64 12.39 4495.91 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:42:37.222603 9014.64 12.39 4495.91 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:42:38.222462 9014.64 12.39 4495.91 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:42:39.222343 9014.64 12.39 4495.91 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:42:40.222301 9014.64 12.39 4495.91 0.14 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:42:41.223149 10016.02 19.28 4495.91 0.14 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:42:42.222959 10016.02 14.40 4495.30 0.14 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:42:43.222858 10016.02 14.40 4495.30 0.14 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:42:44.222706 10016.02 14.03 4994.58 0.39 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:45.222601 10016.02 14.03 4995.80 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:42:46.223449 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:42:47.223353 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:42:48.223204 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:42:49.223078 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:50.222944 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:42:51.223898 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:52.223701 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:42:53.223577 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:54.223465 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:55.224350 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:42:56.224340 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:42:57.224101 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:42:58.223941 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:42:59.223821 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:43:00.223711 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:43:01.223571 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:43:02.223499 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:03.223376 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:04.224269 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:43:05.224112 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:43:06.224933 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:07.224855 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:08.224707 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:09.224766 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:10.224440 10016.02 14.03 4995.80 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:43:11.225361 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:43:12.225212 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:13.225128 10016.02 14.03 4995.80 0.18 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:43:14.225978 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:15.225880 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:43:16.225678 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:17.225550 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:43:18.225710 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:43:19.226315 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:43:20.226183 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:21.226071 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:22.225948 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:43:23.225828 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:43:24.225671 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:25.226545 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:26.226423 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:27.227350 10016.02 14.03 4995.80 0.18 0.000000535 0.000001340 0.000002615 10.8 03/31/2014 10:43:28.227229 10016.02 14.03 4995.80 0.18 0.000000541 0.000001318 0.000002615 10.8 03/31/2014 10:43:29.227051 10016.02 14.03 4995.80 0.18 0.000000539 0.000001340 0.000002615 10.8 03/31/2014 10:43:30.226986 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:43:31.227836 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:32.227693 10016.02 14.03 4995.80 0.18 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:43:33.227550 10016.02 14.03 4995.80 0.18 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:43:34.227509 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:43:35.227354 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:43:36.228235 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:43:37.228045 10016.02 14.03 4995.80 0.18 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:43:38.227910 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:43:39.227794 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:43:40.227669 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:43:41.228562 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:42.228409 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:43:43.228337 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:43:44.228165 10016.02 14.03 4995.80 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:43:45.228039 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:46.227915 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:43:47.227934 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:43:48.228655 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:43:49.228559 10016.02 14.03 4995.80 0.18 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:43:50.229404 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:43:51.229383 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:43:52.229242 10016.02 14.03 4995.80 0.18 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:43:53.229028 10016.02 14.03 4995.80 0.18 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:43:54.228909 10016.02 14.03 4995.80 0.18 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:43:55.228783 10016.02 14.03 4995.80 0.18 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:43:56.229652 10016.02 14.03 4995.80 0.18 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:43:57.229551 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:43:58.229406 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:43:59.229277 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:44:00.229176 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:01.230021 10016.02 14.03 4995.80 0.18 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:44:02.229904 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:03.229795 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:04.229644 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:05.229544 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:06.229500 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:07.229274 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:44:08.229148 10016.02 14.03 4995.80 0.18 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 10:44:09.229029 10016.02 14.03 4995.80 0.18 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 10:44:10.228934 10016.02 14.03 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:44:11.229794 10016.02 14.03 4995.80 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:44:12.229711 10016.02 14.03 4995.80 0.18 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:44:13.229754 11017.39 17.27 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:44:14.229434 11017.39 16.54 4995.80 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:44:15.229291 11017.39 15.68 5495.68 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:44:16.230158 11017.39 15.68 5495.68 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:44:17.230184 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:44:18.230884 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:44:19.230766 11017.39 15.68 5496.29 0.18 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:44:20.230640 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:44:21.231556 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:44:22.232403 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:44:23.232255 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:44:24.232164 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:44:25.232047 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:44:26.231879 11017.39 15.68 5496.29 0.18 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:44:27.231856 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:28.231651 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:44:29.231578 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:30.231411 11017.39 15.68 5496.29 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:44:31.231362 11017.39 15.68 5496.29 0.18 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:44:32.231124 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:44:33.231111 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:44:34.230882 11017.39 15.68 5496.29 0.18 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:44:35.230758 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:44:36.230665 11017.39 15.68 5496.29 0.18 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:44:37.230561 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:44:38.230547 11017.39 15.68 5496.29 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:44:39.230280 11017.39 15.68 5496.29 0.18 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:44:40.230118 11017.39 15.68 5496.29 0.18 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:44:41.229995 11017.39 15.68 5496.29 0.18 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:44:42.229895 11017.39 15.68 5496.29 0.18 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:44:43.229750 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:44:44.229617 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:44:45.229519 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:46.230483 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:44:47.230277 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:44:48.230126 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:44:49.230007 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:44:50.229913 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:44:51.229921 11017.39 15.68 5496.29 0.18 0.000000537 0.000001340 0.000002615 10.8 03/31/2014 10:44:52.229824 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:44:53.230532 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:44:54.230419 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:44:55.230233 11017.39 15.68 5496.29 0.18 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:44:56.231154 11017.39 15.68 5496.29 0.18 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:44:57.231010 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:44:58.232006 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:44:59.231813 11017.39 15.68 5496.29 0.18 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:45:00.231644 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:45:01.232590 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:02.232355 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002571 10.8 03/31/2014 10:45:03.232235 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:45:04.232125 11017.39 15.68 5496.29 0.18 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:45:05.233001 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:06.233902 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:07.233856 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:08.233655 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:09.233481 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:10.233355 11017.39 15.68 5496.29 0.18 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:45:11.234328 11017.39 15.68 5496.29 0.18 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:45:12.235201 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:13.234978 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:14.234950 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:15.234729 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:16.233782 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:17.234497 11017.39 15.68 5496.29 0.18 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:45:18.234351 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:19.234224 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:20.235155 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:21.235995 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:22.236873 11017.39 15.68 5496.29 0.18 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:23.237341 11017.39 15.68 5496.29 0.18 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:45:24.237612 11017.39 15.68 5496.29 0.18 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:45:25.237470 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:26.238412 11017.39 15.68 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:27.238244 12017.62 18.67 5496.29 0.18 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:28.238126 12018.76 17.51 5496.29 0.18 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:45:29.237967 12018.76 17.51 5996.18 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:45:30.238021 12018.76 17.39 5996.18 0.21 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:45:31.238826 12018.76 17.39 5996.79 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:45:32.238644 12018.76 17.39 5996.79 0.21 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:45:33.238588 12018.76 17.39 5996.79 0.21 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:45:34.238377 12018.76 17.39 5996.79 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:45:35.238280 12018.76 17.39 5996.79 0.21 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:45:36.239188 12017.62 17.39 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:37.238955 12017.62 17.39 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:38.238871 12018.76 17.39 5996.79 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:45:39.238701 12018.76 17.39 5996.79 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:45:40.238599 12018.76 17.39 5996.79 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:45:41.239449 12018.76 17.39 5996.79 0.21 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 10:45:42.239333 12018.76 17.39 5996.79 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:45:43.239201 12018.76 17.39 5996.79 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:45:44.239101 12018.76 17.39 5996.79 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:45:45.240014 12018.76 17.39 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:46.240823 12018.76 17.39 5996.79 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:45:47.241725 12018.76 17.39 5996.79 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:45:48.241579 12018.76 17.39 5996.79 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:45:49.241444 12018.76 17.39 5996.79 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:45:50.241328 12018.76 17.51 5996.79 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:51.242350 12018.76 17.51 5996.79 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:52.242093 12018.76 17.51 5996.79 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:45:53.242039 12018.76 17.51 5996.79 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:45:54.241849 12018.76 17.51 5996.79 0.21 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:45:55.241753 12018.76 17.51 5996.79 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:45:56.242593 12018.76 17.51 5996.79 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:45:57.242440 12018.76 17.51 5996.79 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:45:58.242577 12018.76 17.51 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:45:59.243243 12018.76 17.51 5996.79 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:46:00.243173 12018.76 17.51 5996.79 0.21 0.000000530 0.000001318 0.000002593 10.8 03/31/2014 10:46:01.243936 12018.76 17.51 5996.79 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:46:02.243842 12018.76 17.39 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:03.243713 12018.76 17.39 5996.79 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:46:04.243568 12018.76 17.39 5996.79 0.21 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:46:05.243442 12018.76 17.39 5996.79 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:46:06.244458 12018.76 17.51 5996.79 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:46:07.244210 12018.76 17.51 5996.79 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:46:08.244064 12018.76 17.51 5996.79 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:46:09.243936 12018.76 17.39 5996.79 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:46:10.243813 12018.76 17.39 5996.79 0.21 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:46:11.243832 12018.76 17.39 5996.79 0.21 0.000000539 0.000001274 0.000002593 10.8 03/31/2014 10:46:12.244734 12018.76 17.39 5996.79 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:46:13.244437 12018.76 17.39 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:14.244308 12018.76 17.39 5996.79 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:46:15.245262 12018.76 17.39 5996.79 0.21 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:46:16.246101 12018.76 17.39 5996.79 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:46:17.245953 12018.76 17.39 5996.79 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:46:18.245814 12018.76 17.39 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:19.246835 12018.76 17.39 5996.79 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:46:20.246556 12018.76 17.39 5996.79 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:46:21.246448 12018.76 17.39 5996.79 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:46:22.246380 12018.76 17.39 5996.79 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:46:23.246340 12018.76 32.53 5996.79 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:46:24.246136 13017.85 19.95 5996.79 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:46:25.245927 13017.85 19.40 5996.79 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:26.246827 13017.85 19.40 5996.79 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:46:27.246675 13017.85 19.10 5996.79 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:46:28.246590 13018.99 19.10 5996.79 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:46:29.246467 13017.85 19.10 5996.79 0.21 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:46:30.246291 13017.85 19.10 5996.79 0.21 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:46:31.246246 13018.99 19.10 5996.79 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:46:32.246089 13017.85 19.04 6496.68 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:46:33.245962 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:46:34.245839 13017.85 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:46:35.245712 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:46:36.246204 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:37.246452 13017.85 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:46:38.246504 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:39.246211 13018.99 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:46:40.247043 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:46:41.247957 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:42.247848 13018.99 19.04 6496.68 0.21 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:46:43.247708 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:44.247557 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:45.247414 13017.85 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:46:46.247288 13017.85 19.04 6496.68 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:46:47.247182 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:46:48.247036 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:46:49.246911 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:46:50.246828 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:46:51.246652 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:46:52.246596 13017.85 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:46:53.246409 13017.85 19.04 6496.68 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:46:54.246333 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:55.246194 13017.85 19.04 6496.68 0.21 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:46:56.246056 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:46:57.245943 13017.85 19.04 6496.68 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:46:58.246850 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:46:59.246845 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:47:00.246529 13017.85 19.04 6496.68 0.21 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:47:01.246417 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:47:02.246314 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:47:03.247207 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:47:04.247026 13017.85 19.04 6496.68 0.21 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:47:05.247916 13017.85 19.04 6496.68 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:47:06.247966 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:07.247650 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:47:08.247587 13018.99 19.04 6496.68 0.21 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:47:09.248428 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:10.248305 13018.99 19.04 6496.68 0.21 0.000000532 0.000001274 0.000002615 10.8 03/31/2014 10:47:11.249187 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:12.249020 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:13.249909 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:14.249768 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:47:15.250636 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:16.250518 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:17.250414 13017.85 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:47:18.250307 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:47:19.251224 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:20.251091 13017.85 19.04 6496.68 0.21 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:47:21.251921 13018.99 19.04 6496.68 0.21 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:47:22.251805 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.9 03/31/2014 10:47:23.251630 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 10:47:24.251512 13017.85 19.04 6496.68 0.21 0.000000535 0.000001296 0.000002637 10.9 03/31/2014 10:47:25.251409 13017.85 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002637 10.9 03/31/2014 10:47:26.252391 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:47:27.252151 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:28.252003 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:29.251922 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:30.251794 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:47:31.252668 13017.85 19.04 6496.68 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:47:32.252541 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:47:33.252380 13017.85 19.04 6496.68 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:47:34.252324 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:47:35.253192 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:47:36.254037 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:37.253879 13017.85 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:47:38.253753 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:47:39.253735 13018.99 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:47:40.253535 13017.85 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:47:41.253387 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:47:42.254284 13018.99 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:47:43.254193 13017.85 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:47:44.254024 13017.85 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:45.253888 13017.85 19.16 6496.68 0.21 0.000000535 0.000001340 0.000002615 10.8 03/31/2014 10:47:46.254739 13017.85 19.16 6496.68 0.21 0.000000539 0.000001340 0.000002637 10.8 03/31/2014 10:47:47.254611 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:48.254543 13018.99 19.28 6496.68 0.21 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:47:49.254370 13018.99 19.28 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:50.254242 13018.99 19.28 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:47:51.255137 13018.99 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:47:52.256012 13018.99 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:53.255927 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:47:54.255784 13018.99 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:47:55.255653 13017.85 19.16 6496.68 0.21 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:47:56.255560 13018.99 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:47:57.255355 13018.99 19.16 6496.68 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:47:58.255367 13018.99 19.16 6496.68 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:47:59.255148 13017.85 19.16 6496.68 0.21 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:48:00.255049 13018.99 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:48:01.254896 13018.99 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:48:02.255035 13018.99 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:48:03.254619 13018.99 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:48:04.254555 13017.85 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:48:05.254398 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:48:06.254302 13018.99 19.16 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:48:07.255185 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:48:08.254984 13017.85 19.16 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:48:09.256087 13018.99 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:48:10.255935 13017.85 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:48:11.256663 13018.99 19.16 6496.68 0.21 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:48:12.256654 13018.99 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:48:13.257486 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:48:14.257393 13017.85 19.04 6496.68 0.21 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:48:15.257215 13018.99 19.04 6496.68 0.21 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:48:16.258020 13018.99 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:48:17.257889 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:48:18.257723 13017.85 19.16 6496.68 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:48:19.257642 13018.99 19.16 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:48:20.257491 13018.99 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:48:21.258415 13017.85 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:48:22.258282 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:48:23.258139 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:48:24.259124 13017.85 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:48:25.259057 13018.99 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:48:26.259761 13017.85 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:48:27.260660 13017.85 19.16 6496.68 0.21 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:48:28.261517 13018.99 19.16 6496.68 0.21 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:48:29.261372 13017.85 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:48:30.261216 13017.85 19.16 6496.68 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:48:31.261147 13018.99 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 10:48:32.261003 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:48:33.260896 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.9 03/31/2014 10:48:34.260712 13018.99 19.16 6496.68 0.21 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:48:35.260674 13018.99 19.16 6496.68 0.21 0.000000535 0.000001274 0.000002615 10.9 03/31/2014 10:48:36.261454 13018.99 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:48:37.261458 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:48:38.262371 13018.99 19.16 6496.68 0.21 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:48:39.262124 13017.85 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:48:40.262019 13018.99 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:48:41.263080 13017.85 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 10:48:42.263726 13017.85 19.16 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:48:43.263585 13017.85 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002681 10.8 03/31/2014 10:48:44.263475 13017.85 19.16 6496.68 0.21 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:48:45.263337 13017.85 19.16 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:48:46.263252 13018.99 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:48:47.263122 13018.99 19.16 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:48:48.262996 13017.85 19.16 6497.29 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:48:49.262869 13018.99 19.16 6497.29 0.21 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:48:50.262969 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:48:51.263596 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:48:52.263506 13017.85 19.04 6497.29 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:48:53.263362 13018.99 19.04 6497.29 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:48:54.263234 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:48:55.263068 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:48:56.263054 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:48:57.262864 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:48:58.262698 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:48:59.262573 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:49:00.263633 13017.85 19.04 6496.68 0.21 0.000000539 0.000001274 0.000002593 10.8 03/31/2014 10:49:01.264347 13017.85 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:49:02.264229 13018.99 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:49:03.264067 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:49:04.264147 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:49:05.263860 13017.85 19.04 6496.68 0.21 0.000000537 0.000001318 0.000002637 10.9 03/31/2014 10:49:06.263724 13018.99 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002659 10.9 03/31/2014 10:49:07.263609 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:49:08.264455 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002593 10.9 03/31/2014 10:49:09.264324 13017.85 19.04 6497.29 0.21 0.000000539 0.000001296 0.000002593 10.9 03/31/2014 10:49:10.264229 13018.99 19.04 6497.29 0.21 0.000000539 0.000001296 0.000002637 10.9 03/31/2014 10:49:11.265052 13018.99 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:49:12.264987 13017.85 19.04 6496.68 0.21 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 10:49:13.264949 13018.99 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:49:14.264744 13017.85 19.04 6496.68 0.21 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:49:15.264576 13017.85 19.04 6496.68 0.21 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:49:16.265479 14019.22 23.37 6496.68 0.21 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:49:17.265307 14019.22 21.36 6496.68 0.21 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:49:18.265182 14019.22 21.36 6997.17 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:49:19.265241 14019.22 20.81 6997.17 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:49:20.264930 14019.22 20.81 6997.78 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:49:21.264931 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 10:49:22.264780 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:49:23.264554 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:49:24.264444 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:49:25.264436 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:49:26.265170 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:49:27.265044 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:49:28.264957 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:49:29.264798 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:49:30.264674 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:49:31.264687 14019.22 20.81 6997.78 0.25 0.000000539 0.000001340 0.000002615 10.8 03/31/2014 10:49:32.264414 14019.22 20.81 6997.78 0.25 0.000000539 0.000001340 0.000002615 10.8 03/31/2014 10:49:33.264287 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:49:34.264224 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:49:35.264049 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:49:36.264916 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:49:37.264851 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:49:38.264671 14019.22 20.81 6997.78 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:49:39.264547 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:49:40.264595 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:49:41.265313 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:49:42.265373 14019.22 20.81 6997.78 0.25 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:49:43.266089 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:49:44.265907 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:49:45.265836 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:49:46.265654 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:49:47.265586 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:49:48.265413 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:49:49.265277 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:49:50.265185 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:49:51.266050 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:49:52.265915 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:49:53.265822 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:49:54.266196 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:49:55.266526 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:49:56.266563 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:49:57.267298 14019.22 20.81 6997.78 0.25 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:49:58.267212 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:49:59.267034 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:00.266904 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:01.267771 14019.22 20.81 6997.78 0.25 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:50:02.267668 14019.22 20.81 6997.78 0.25 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:50:03.268743 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:50:04.268403 14019.22 20.81 6997.78 0.25 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:50:05.268406 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:50:06.269140 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:50:07.270077 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:08.270923 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:50:09.270777 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:50:10.270650 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:50:11.271544 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:50:12.271448 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:13.271266 14019.22 20.81 6997.78 0.25 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 10:50:14.271142 14019.22 20.81 6997.78 0.25 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:50:15.271025 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:50:16.271981 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:50:17.271766 14019.22 20.81 6997.78 0.25 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:50:18.271643 14019.22 20.81 6997.78 0.25 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:50:19.272520 14019.22 20.81 6997.78 0.25 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:50:20.272390 14019.22 20.81 6997.78 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:50:21.273292 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:50:22.273139 14019.22 20.81 6997.78 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:50:23.273011 14019.22 20.81 6997.78 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:50:24.272935 15020.59 28.25 6997.78 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:25.272764 15020.59 23.25 6997.78 0.25 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:50:26.274019 15020.59 23.25 6997.78 0.25 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:50:27.273508 15020.59 22.58 6997.78 0.25 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:50:28.273376 15020.59 22.58 6997.78 0.25 0.000000541 0.000001318 0.000002593 10.8 03/31/2014 10:50:29.273261 15020.59 22.58 7497.67 0.25 0.000000537 0.000001318 0.000002659 10.8 03/31/2014 10:50:30.273135 15020.59 22.58 7497.67 0.25 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:50:31.274000 15020.59 22.46 7497.67 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:32.273874 15020.59 22.46 7497.67 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:50:33.273778 15020.59 22.46 7497.67 0.25 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:50:34.273631 15020.59 22.46 7497.67 0.25 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:50:35.273501 15020.59 22.46 7497.67 0.25 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:50:36.274401 15020.59 22.46 7497.67 0.25 0.000000532 0.000001274 0.000002615 10.8 03/31/2014 10:50:37.274263 15020.59 22.46 7498.28 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:50:38.274143 15020.59 22.46 7498.28 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:50:39.274002 15020.59 22.46 7498.28 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:40.273877 15020.59 22.46 7498.28 0.25 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:50:41.274747 15020.59 22.58 7497.67 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:42.274848 15020.59 22.58 7497.67 0.25 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:50:43.275526 15020.59 22.58 7497.67 0.25 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:50:44.275373 15020.59 22.58 7497.67 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:50:45.275243 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:50:46.276437 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:50:47.276062 15020.59 22.58 7497.67 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:50:48.275876 15020.59 22.58 7497.67 0.25 0.000000541 0.000001318 0.000002615 10.8 03/31/2014 10:50:49.275746 15020.59 22.58 7497.67 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:50.275696 15020.59 22.58 7497.67 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:50:51.275494 15020.59 22.58 7497.67 0.25 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:50:52.275419 15020.59 22.58 7497.67 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:50:53.275359 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:50:54.276132 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:50:55.275994 15020.59 22.58 7498.28 0.25 0.000000539 0.000001340 0.000002615 10.8 03/31/2014 10:50:56.276928 15020.59 22.58 7498.28 0.25 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 10:50:57.276731 15020.59 22.58 7498.28 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:50:58.276697 15020.59 22.58 7498.28 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:50:59.277615 15020.59 22.58 7497.67 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:51:00.277359 15020.59 22.58 7497.67 0.25 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:51:01.277360 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:02.277118 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:03.276989 15020.59 22.58 7498.28 0.25 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:51:04.277894 15020.59 22.58 7498.28 0.25 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:51:05.278908 15020.59 22.58 7498.28 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:51:06.279654 15020.59 22.58 7498.28 0.25 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:51:07.279536 15020.59 22.58 7497.67 0.25 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:51:08.279355 15020.59 22.58 7497.67 0.25 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:51:09.279230 15020.59 22.58 7498.28 0.25 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:51:10.279108 15020.59 22.58 7498.28 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:11.279016 15020.59 22.58 7498.28 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:12.278977 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:13.279797 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:14.279761 15020.59 22.58 7498.28 0.25 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:51:15.281394 15020.59 22.58 7498.28 0.25 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:51:16.281742 15020.59 22.58 7498.28 0.25 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:51:17.283083 15020.59 22.58 7498.28 0.25 0.000000541 0.000001318 0.000002615 10.8 03/31/2014 10:51:18.283242 15020.59 22.58 7498.28 0.25 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:51:19.283017 15020.59 22.58 7498.28 0.25 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:51:20.282839 15020.59 22.58 7498.28 0.25 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:51:21.282757 15024.03 31.79 7498.28 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:22.282657 16021.97 25.08 7498.28 0.25 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:51:23.282534 16021.97 24.35 7497.67 0.25 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:24.282390 16020.82 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:25.282218 16020.82 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:26.282130 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:27.283489 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:51:28.283926 16021.97 24.35 7998.16 0.29 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:51:29.283709 16021.97 24.35 7998.16 0.29 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:51:30.283591 16021.97 24.35 7998.16 0.29 0.000000537 0.000001340 0.000002615 10.8 03/31/2014 10:51:31.284626 16020.82 24.35 7998.16 0.29 0.000000539 0.000001340 0.000002615 10.8 03/31/2014 10:51:32.285372 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:33.285215 16021.97 24.35 7998.16 0.29 0.000000537 0.000001340 0.000002637 10.8 03/31/2014 10:51:34.286141 16021.97 24.35 7998.16 0.29 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:51:35.285960 16021.97 24.35 7998.16 0.29 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:51:36.287043 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:37.286741 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:38.286605 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:39.286449 16021.97 24.35 7998.16 0.29 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:51:40.286331 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:41.286342 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:42.287100 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:43.286955 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:44.287046 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:45.287694 16021.97 24.35 7998.16 0.29 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:51:46.288606 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 10:51:47.288445 16021.97 24.35 7998.16 0.29 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:51:48.288327 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:49.288198 16021.97 24.35 7998.16 0.29 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:51:50.288254 16021.97 24.35 7998.16 0.29 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:51:51.289170 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:51:52.289879 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:51:53.289698 16021.97 24.35 7998.16 0.29 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:51:54.289601 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:51:55.289447 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:56.289416 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:51:57.289198 16021.97 24.35 7998.16 0.29 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:51:58.289092 16021.97 24.35 7998.16 0.29 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:51:59.288944 16021.97 24.47 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:52:00.288860 16021.97 24.47 7998.16 0.29 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:52:01.289757 16021.97 24.47 7998.16 0.29 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:52:02.289616 16021.97 24.47 7998.16 0.29 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:52:03.289468 16021.97 24.47 7998.16 0.29 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:52:04.289317 16021.97 24.47 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:05.289191 16021.97 24.47 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:06.289081 16021.97 24.35 7998.16 0.29 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:52:07.288941 16021.97 24.35 7998.16 0.29 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 10:52:08.289006 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:09.288689 16021.97 24.35 7998.16 0.29 0.000000539 0.000001274 0.000002593 10.8 03/31/2014 10:52:10.288571 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:52:11.289463 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:52:12.289361 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:52:13.289183 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:14.289190 16021.97 24.35 7998.16 0.29 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:52:15.288933 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:16.288806 16021.97 24.35 7998.16 0.29 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:52:17.288763 16021.97 24.35 7998.16 0.29 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:52:18.288592 16020.82 24.47 7998.16 0.29 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:52:19.288474 16021.97 24.47 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:52:20.288329 16021.97 24.47 7998.16 0.29 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:52:21.289180 16021.97 24.47 7998.16 0.29 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:52:22.289125 16021.97 24.47 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:52:23.288957 16021.97 24.47 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:52:24.288803 16021.97 24.47 7998.16 0.29 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:52:25.288682 16021.97 24.47 7998.16 0.29 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 10:52:26.289648 16021.97 24.47 7998.16 0.29 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:52:27.289416 16021.97 24.47 7998.16 0.29 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:52:28.289303 16021.97 24.47 7998.16 0.29 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:52:29.289213 16021.97 24.47 7998.16 0.29 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:52:30.289038 16021.97 24.47 7998.16 0.29 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:52:31.290019 16021.97 24.47 7998.16 0.29 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:52:32.289789 16021.97 24.47 7998.16 0.29 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:52:33.289859 16021.97 24.47 7998.16 0.29 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:52:34.289562 16021.97 24.47 7998.16 0.29 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 10:52:35.289420 16021.97 24.47 7998.16 0.29 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:52:36.290327 16021.97 24.47 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:52:37.290304 16021.97 24.47 7998.16 0.29 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:52:38.291095 16021.97 24.47 7998.16 0.29 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:52:39.291911 16021.97 24.47 7998.16 0.29 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:52:40.291784 16021.97 24.47 7998.16 0.29 0.000000537 0.000001340 0.000002615 10.8 03/31/2014 10:52:41.292829 16021.97 24.47 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:52:42.293695 16021.97 24.47 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:43.294461 16021.97 24.47 7998.16 0.29 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:52:44.295332 16021.97 24.47 7998.16 0.29 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:52:45.295161 16021.97 24.35 7998.16 0.29 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:52:46.296262 16021.97 24.35 7998.16 0.29 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:52:47.296910 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:52:48.296777 16021.97 24.35 7998.16 0.29 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:52:49.297651 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:50.297629 16021.97 24.35 7998.16 0.29 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:52:51.298443 16021.97 24.35 7998.16 0.29 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:52:52.298299 16021.97 24.35 7998.16 0.29 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:52:53.298157 16021.97 24.35 7998.16 0.29 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:52:54.298052 16021.97 24.35 7998.16 0.29 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:52:55.297904 16021.97 24.35 7998.16 0.29 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:52:56.298834 17022.20 26.91 7998.16 0.29 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 10:52:57.298653 17022.20 26.24 8498.05 0.30 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:52:58.298546 17022.20 26.24 8498.05 0.30 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:52:59.298393 17022.20 26.06 8498.05 0.30 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:53:00.298269 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:53:01.298193 17022.20 26.06 8498.66 0.30 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 10:53:02.299017 17022.20 26.06 8498.66 0.30 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:53:03.298899 17022.20 26.06 8498.66 0.30 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:53:04.298773 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:53:05.298708 17023.34 26.06 8498.66 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:53:06.299355 17023.34 26.06 8498.66 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:53:07.299393 17023.34 26.06 8498.66 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:53:08.299270 17023.34 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:53:09.299493 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:10.300034 17022.20 26.06 8498.66 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:53:11.299894 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:12.300909 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:53:13.300702 17023.34 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:53:14.301508 17023.34 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:53:15.302541 17023.34 26.06 8498.66 0.30 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:53:16.302498 17023.34 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:53:17.302182 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:53:18.302015 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:53:19.301879 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:20.301798 17023.34 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:21.301706 17023.34 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:22.301552 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:53:23.301426 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 10:53:24.301352 17023.34 26.06 8498.66 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:53:25.301176 17023.34 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:26.302049 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:53:27.301924 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:53:28.301749 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:53:29.301631 17022.20 26.06 8498.66 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:53:30.302496 17022.20 26.06 8498.66 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:53:31.303406 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:32.303605 17022.20 26.06 8498.66 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:53:33.303123 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:34.303047 17023.34 26.06 8498.66 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:53:35.302878 17023.34 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:36.303843 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:53:37.304645 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:53:38.304669 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:39.304373 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:40.304249 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:41.304258 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:42.304989 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:43.304887 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:44.304738 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:53:45.304637 17022.20 26.06 8498.66 0.30 0.000000532 0.000001296 0.000002615 10.8 03/31/2014 10:53:46.305532 17023.34 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:47.305369 17023.34 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:53:48.305271 17022.20 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:53:49.305117 17022.20 26.06 8498.66 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:53:50.304990 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:53:51.304880 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:52.305755 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:53:53.305744 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:53:54.305488 17022.20 26.06 8498.66 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:53:55.306354 17022.20 26.06 8498.66 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:53:56.306325 17023.34 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:57.306181 17023.34 26.06 8498.66 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:53:58.306029 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:53:59.306854 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:54:00.306782 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:54:01.307787 17022.20 26.06 8498.66 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:54:02.308496 17022.20 26.06 8498.66 0.30 0.000000541 0.000001318 0.000002615 10.8 03/31/2014 10:54:03.308411 18022.43 30.02 8498.66 0.30 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:54:04.308269 18022.43 28.25 9002.21 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:54:05.309098 18022.43 28.25 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:54:06.309008 18022.43 27.95 8998.55 0.30 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:54:07.308853 18022.43 27.95 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:54:08.308889 18022.43 27.95 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:54:09.309633 18022.43 27.95 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:54:10.309558 18022.43 27.95 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 10:54:11.310375 18022.43 27.95 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.7 03/31/2014 10:54:12.310278 18022.43 27.95 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 10:54:13.310091 18022.43 27.95 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:54:14.310005 18022.43 27.95 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:54:15.309871 18022.43 27.95 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 10:54:16.310762 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.7 03/31/2014 10:54:17.310598 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 10:54:18.310617 18022.43 27.83 8998.55 0.30 0.000000537 0.000001318 0.000002615 10.7 03/31/2014 10:54:19.310346 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.7 03/31/2014 10:54:20.310221 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.7 03/31/2014 10:54:21.311087 18022.43 27.83 8998.55 0.30 0.000000539 0.000001318 0.000002615 10.7 03/31/2014 10:54:22.311189 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 10:54:23.311974 18022.43 27.83 8998.55 0.30 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:54:24.311715 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:54:25.311684 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:54:26.312479 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:54:27.312904 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:54:28.313211 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:54:29.314082 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:54:30.314005 18022.43 27.83 8998.55 0.30 0.000000539 0.000001318 0.000002659 10.8 03/31/2014 10:54:31.314141 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:54:32.313704 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:54:33.313609 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:54:34.313526 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:54:35.313455 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:54:36.314202 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:54:37.314100 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:54:38.313952 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.9 03/31/2014 10:54:39.313833 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.9 03/31/2014 10:54:40.313707 18022.43 27.83 8998.55 0.30 0.000000539 0.000001318 0.000002615 10.9 03/31/2014 10:54:41.313607 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002593 10.9 03/31/2014 10:54:42.313456 18022.43 27.83 8998.55 0.30 0.000000537 0.000001252 0.000002637 10.9 03/31/2014 10:54:43.313325 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 10:54:44.313208 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:54:45.313078 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.9 03/31/2014 10:54:46.313015 18022.43 27.83 8998.55 0.30 0.000000541 0.000001296 0.000002615 10.9 03/31/2014 10:54:47.312898 18022.43 27.83 8998.55 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:54:48.313694 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:54:49.313674 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:54:50.313442 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:54:51.314344 18022.43 27.83 8998.55 0.30 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:54:52.314199 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:54:53.313316 18022.43 27.95 8998.55 0.30 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:54:54.312946 18022.43 27.95 8998.55 0.30 0.000000541 0.000001274 0.000002593 10.8 03/31/2014 10:54:55.312811 18022.43 27.95 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:54:56.313777 18022.43 27.95 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:54:57.313781 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:54:58.313445 18022.43 27.83 8998.55 0.30 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 10:54:59.313317 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:55:00.313420 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:55:01.314059 18022.43 27.83 8998.55 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:55:02.313934 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:55:03.313841 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:55:04.314055 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:55:05.314622 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:55:06.315429 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:55:07.315333 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:55:08.316447 18022.43 27.83 8998.55 0.30 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:55:09.316062 18022.43 27.83 8998.55 0.30 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:55:10.315935 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:55:11.316029 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:55:12.315685 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:55:13.315558 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:55:14.315454 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:55:15.315306 18022.43 27.83 8998.55 0.30 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:55:16.316172 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:55:17.316142 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:55:18.316929 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:55:19.316868 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:55:20.316694 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:55:21.317598 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:55:22.317431 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:55:23.317307 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:55:24.317171 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:55:25.317298 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:55:26.317932 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:55:27.317809 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:55:28.317664 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:55:29.318594 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 10:55:30.319426 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:55:31.320289 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:55:32.320221 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:55:33.320107 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 10:55:34.320060 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 10:55:35.321003 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002593 10.7 03/31/2014 10:55:36.321715 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 10:55:37.321575 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 10:55:38.321409 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:55:39.321399 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 10:55:40.321343 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 10:55:41.322031 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 10:55:42.322000 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 10:55:43.321788 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:55:44.322693 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:55:45.322538 18022.43 27.83 8998.55 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:55:46.323402 18022.43 27.83 8998.55 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:55:47.323383 18022.43 27.83 8998.55 0.30 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 10:55:48.323149 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:55:49.323032 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:55:50.323018 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:55:51.323843 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:55:52.324646 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:55:53.324531 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:55:54.325398 18022.43 27.71 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:55:55.325278 18022.43 27.71 8998.55 0.30 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 10:55:56.326143 18022.43 27.83 8998.55 0.30 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 10:55:57.326044 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:55:58.325982 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:55:59.325942 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:56:00.326642 18022.43 27.83 8998.55 0.30 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:56:01.327544 18022.43 27.83 8998.55 0.30 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:56:02.327398 18022.43 27.83 8998.55 0.30 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:56:03.327272 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:04.327148 18022.43 27.71 8998.55 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:56:05.327034 18022.43 27.71 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:56:06.327895 18022.43 27.71 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:56:07.327771 18022.43 27.71 8998.55 0.30 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:56:08.327644 18022.43 27.71 8998.55 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:56:09.327518 18022.43 27.71 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:56:10.327420 18022.43 27.71 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:56:11.328408 18022.43 27.71 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:56:12.328141 18022.43 27.83 8998.55 0.30 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:56:13.328016 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:56:14.327913 18022.43 27.83 8998.55 0.30 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:56:15.327764 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:56:16.327691 18022.43 27.83 8999.16 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:17.327514 18022.43 27.83 8999.16 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:18.327429 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:56:19.327352 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:56:20.327136 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:56:21.328028 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:56:22.327878 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:23.327779 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:24.327633 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:25.327509 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:56:26.327373 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 10:56:27.327258 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:56:28.327173 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:29.327005 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 10:56:30.326879 18022.43 27.83 8998.55 0.30 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:56:31.327746 18022.43 27.83 8998.55 0.30 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:56:32.327629 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:56:33.328522 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:56:34.328369 18022.43 27.83 8998.55 0.30 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:56:35.328244 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:36.329121 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:37.330023 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:38.329873 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:56:39.329769 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:56:40.329622 18022.43 27.83 8998.55 0.30 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 10:56:41.330487 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:42.330370 18022.43 27.83 8998.55 0.30 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:56:43.330245 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:56:44.330166 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:45.329996 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:46.329911 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:47.329757 18022.43 27.83 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:56:48.329633 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:56:49.330577 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:56:50.331411 18022.43 27.83 8998.55 0.30 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:56:51.332232 18022.43 27.83 8998.55 0.30 0.000000537 0.000001274 0.000002681 10.8 03/31/2014 10:56:52.332114 18022.43 27.83 8998.55 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:56:53.331998 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:56:54.331864 18022.43 27.83 8998.55 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:56:55.332780 19023.80 31.18 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:56:56.333676 19023.80 30.15 8998.55 0.30 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 10:56:57.333478 19023.80 30.15 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:56:58.333352 19023.80 29.60 8998.55 0.30 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:56:59.333226 19023.80 29.60 8998.55 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:57:00.333107 19023.80 29.60 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:57:01.332974 19023.80 29.60 8998.55 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:57:02.333877 19023.80 29.60 8998.55 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:57:03.333724 19023.80 29.60 9499.04 0.30 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:57:04.334647 19023.80 29.60 9499.04 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:57:05.334480 19023.80 29.60 9499.04 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:57:08.505159 19023.80 29.60 9499.65 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:57:09.508157 19023.80 29.60 9499.65 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:57:10.507831 19023.80 29.60 9499.65 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:57:11.507700 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:57:13.281740 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:57:14.282398 19023.80 29.48 9499.65 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:57:15.282227 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:57:16.283124 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:57:17.282979 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 10:57:18.282902 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:57:19.283719 19023.80 29.48 9499.65 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:57:20.283725 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:57:21.284542 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:57:22.284382 19023.80 29.48 9499.65 0.30 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 10:57:23.284230 19023.80 29.48 9499.65 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:57:24.285115 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:57:25.284965 19023.80 29.48 9499.65 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:57:26.284128 19023.80 29.48 9499.65 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:57:27.284717 19023.80 29.48 9499.65 0.30 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:57:28.284597 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:57:29.285461 19023.80 29.60 9499.65 0.30 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:57:30.285343 19023.80 29.60 9499.65 0.30 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:57:31.285219 19023.80 29.60 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:57:32.285132 19023.80 29.60 9499.65 0.30 0.000000535 0.000001340 0.000002615 10.8 03/31/2014 10:57:33.285061 19023.80 29.60 9499.65 0.30 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 10:57:34.285947 19023.80 29.60 9499.65 0.30 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:57:35.286808 19023.80 29.60 9499.65 0.30 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 10:57:36.286589 19023.80 29.60 9499.65 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:57:37.286566 19023.80 29.60 9499.65 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:57:38.286420 19023.80 29.60 9499.65 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:57:39.287232 19023.80 29.60 9499.65 0.30 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 10:57:40.287088 19023.80 29.60 9499.65 0.30 0.000000539 0.000001252 0.000002593 10.8 03/31/2014 10:57:41.287028 19023.80 29.60 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:57:42.286918 19023.80 29.48 9499.65 0.30 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 10:57:43.286711 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:57:44.287712 19023.80 29.48 9499.65 0.30 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:57:45.287463 19023.80 29.48 9499.65 0.30 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:57:46.288323 19023.80 29.48 9499.65 0.30 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:57:47.289201 19023.80 29.48 9499.65 0.30 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 10:57:48.289097 19023.80 29.48 9499.65 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:57:49.289971 19023.80 29.48 9499.65 0.30 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 10:57:50.290160 19023.80 29.60 9499.65 0.30 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:57:51.289924 19023.80 29.60 9499.65 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:57:52.290594 19023.80 29.60 9499.65 0.30 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:57:53.291444 19023.80 29.60 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:57:54.291374 19023.80 29.60 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:57:55.291330 19023.80 29.60 9499.65 0.30 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:57:56.292100 19023.80 29.48 9499.65 0.30 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:57:57.291943 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:57:58.291818 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:57:59.291815 19023.80 29.48 9499.65 0.30 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:58:00.291575 19023.80 29.48 9499.65 0.30 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:58:01.291448 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:58:02.291321 19023.80 29.48 9499.65 0.30 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 10:58:03.291198 19023.80 29.48 9499.65 0.30 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:58:04.292293 19023.80 29.60 9499.65 0.30 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:58:05.292964 19023.80 29.60 9499.65 0.30 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:58:06.292818 19023.80 29.60 9499.65 0.30 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 10:58:07.293151 19023.80 29.60 9499.65 0.30 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:58:08.293611 20025.17 31.98 9499.65 0.30 0.000000535 0.000001252 0.000002659 10.8 03/31/2014 10:58:09.293588 20025.17 31.98 9499.65 0.54 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:58:10.294307 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:58:11.294209 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:58:12.294065 20025.17 31.31 9999.54 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:58:13.293957 20025.17 31.31 9999.54 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:58:14.294026 20025.17 31.31 9999.54 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:58:15.293712 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:58:16.293575 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:58:17.293450 20025.17 31.31 9999.54 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:58:18.293311 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:58:19.294200 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:58:20.294060 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:58:21.294007 20025.17 31.31 9999.54 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:58:22.293809 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:58:23.294733 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:58:24.295583 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:58:25.296450 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:58:26.296320 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:58:27.296181 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:58:28.296142 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:58:29.296949 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:58:30.296796 20025.17 31.37 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:58:31.296676 20025.17 31.18 9999.54 0.35 0.000000532 0.000001296 0.000002637 10.8 03/31/2014 10:58:32.296590 20025.17 31.18 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:58:33.297652 20025.17 31.18 9999.54 0.35 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:58:34.298349 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 10:58:35.298300 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:58:36.298094 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:58:37.298915 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:58:38.298819 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:58:39.299671 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:58:40.299545 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:58:41.299436 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:58:42.300311 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:58:43.300171 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:58:44.301060 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:58:45.300917 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:58:46.300791 20025.17 31.18 9999.54 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 10:58:47.300666 20025.17 31.18 9999.54 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:58:48.300540 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:58:49.301563 20025.17 31.18 9999.54 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:58:50.301446 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:58:51.302155 20025.17 31.18 9999.54 0.35 0.000000535 0.000001296 0.000002593 10.8 03/31/2014 10:58:52.302037 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:58:53.301926 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 10:58:54.302907 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 10:58:55.303651 20025.17 31.31 9999.54 0.35 0.000000539 0.000001274 0.000002615 10.9 03/31/2014 10:58:56.303572 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.9 03/31/2014 10:58:57.303445 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.9 03/31/2014 10:58:58.303283 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:58:59.304149 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:59:00.304032 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002593 10.9 03/31/2014 10:59:01.303905 20025.17 31.31 9999.54 0.35 0.000000537 0.000001252 0.000002637 10.9 03/31/2014 10:59:02.303780 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:59:03.303654 20025.17 31.31 9999.54 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 10:59:04.303520 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:59:05.303428 20025.17 31.31 9999.54 0.35 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 10:59:06.303295 20025.17 31.31 9999.54 0.35 0.000000539 0.000001252 0.000002593 10.8 03/31/2014 10:59:07.303175 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:59:08.304045 20025.17 31.31 9999.54 0.35 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 10:59:09.304921 20025.17 31.31 9999.54 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 10:59:10.304774 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:59:11.305641 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:59:12.305543 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:59:13.305398 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:59:14.306338 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:59:15.306147 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002593 10.8 03/31/2014 10:59:16.306149 20025.17 31.31 9999.54 0.35 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 10:59:17.305895 20025.17 31.31 9999.54 0.35 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 10:59:18.305770 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:59:19.305637 20025.17 31.31 9999.54 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 10:59:20.306644 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:59:21.306392 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002659 10.8 03/31/2014 10:59:22.306266 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:59:23.306153 20025.17 31.31 9999.54 0.35 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 10:59:24.307092 20025.17 31.31 9999.54 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:59:25.307909 20025.17 31.31 9999.54 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:59:26.307763 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:59:27.307834 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:59:28.307503 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:59:29.307403 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:59:30.307283 20025.17 31.31 9999.54 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 10:59:31.307135 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:59:32.307027 20025.17 31.31 9999.54 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 10:59:33.306885 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:59:34.307776 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:59:35.307649 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 10:59:36.308657 20025.17 31.18 9999.54 0.35 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 10:59:37.308381 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:59:38.308274 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:59:39.309132 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 10:59:40.309006 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:59:41.308879 20025.17 31.18 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:59:42.308753 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:59:43.308668 20025.17 31.18 9999.54 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 10:59:44.309520 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 10:59:45.309376 20025.17 31.18 9999.54 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 10:59:46.310267 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 10:59:47.310125 20025.17 31.18 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 10:59:48.310076 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:59:49.310058 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 10:59:50.309749 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 10:59:51.309620 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.9 03/31/2014 10:59:52.309520 20025.17 31.18 9999.54 0.35 0.000000539 0.000001296 0.000002659 10.9 03/31/2014 10:59:53.309372 20025.17 31.18 9999.54 0.35 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 10:59:54.309245 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 10:59:55.309169 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:59:56.310049 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:59:57.310936 20025.17 31.18 10000.15 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 10:59:58.310894 20025.17 31.18 9999.54 0.35 0.000000532 0.000001296 0.000002615 10.8 03/31/2014 10:59:59.311609 20025.17 31.18 9999.54 0.35 0.000000532 0.000001274 0.000002637 10.8 03/31/2014 11:00:00.311490 20025.17 31.18 10000.15 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:00:01.311486 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:00:02.311239 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:03.311135 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:04.311978 20025.17 31.18 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:05.312911 20025.17 31.31 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:00:06.312738 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:00:07.312616 20025.17 31.31 9999.54 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:00:08.313533 20025.17 31.18 9999.54 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:00:09.314407 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:00:10.314284 20025.17 31.18 9999.54 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:00:11.314128 20025.17 31.18 9999.54 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:00:12.313984 20025.17 31.31 9999.54 0.35 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:00:13.313860 20025.17 31.31 9999.54 0.35 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:00:14.314860 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:00:15.314607 20025.17 31.31 9999.54 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:00:16.314472 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:17.315397 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:18.315310 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:00:19.316102 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:00:20.315977 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:21.316893 20025.17 31.31 9999.54 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:00:22.316718 20025.17 31.31 9999.54 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:00:23.316661 20025.17 31.31 9999.54 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:24.316506 21025.40 35.64 9999.54 0.35 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 11:00:25.316344 21025.40 34.05 9999.54 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:00:26.316324 21025.40 34.05 10499.42 0.35 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:00:27.317146 21026.55 33.26 10499.42 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:00:28.316991 21026.55 33.26 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:00:29.317271 21026.55 33.26 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:00:30.316725 21026.55 33.14 10500.03 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:00:31.316596 21026.55 33.14 10500.03 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:00:32.316473 21026.55 33.14 10500.03 0.35 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:00:33.316371 21026.55 33.14 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:00:34.316234 21026.55 33.14 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:00:35.316091 21026.55 33.14 10500.03 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:00:36.315966 21026.55 33.02 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:00:37.315860 21026.55 33.20 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:00:38.315714 21026.55 33.20 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:00:39.316670 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:00:40.316485 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:41.316338 21026.55 33.20 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:00:42.316248 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:00:43.316078 21026.55 33.20 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:00:44.317023 21025.40 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:00:45.316890 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:00:46.316709 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:00:47.316666 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:48.316664 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:00:49.317324 21026.55 33.20 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:00:50.317224 21026.55 33.08 10500.03 0.35 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:00:51.317081 21026.55 33.20 10500.03 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:00:52.316950 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:00:53.316830 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:00:54.317835 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:00:55.318570 21026.55 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:00:56.318580 21026.55 33.08 10500.03 0.35 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:00:57.318319 21026.55 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:00:58.318356 21026.55 33.20 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:00:59.319122 21026.55 33.20 10500.03 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:01:00.318952 21026.55 33.20 10500.03 0.35 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:01:01.318817 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:02.318835 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:03.318570 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:01:04.318515 21026.55 33.08 10500.03 0.35 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:01:05.318451 21026.55 33.08 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:06.318199 21026.55 33.20 10500.03 0.35 0.000000530 0.000001296 0.000002615 10.8 03/31/2014 11:01:07.318073 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:08.317938 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:09.317860 21026.55 33.20 10500.03 0.35 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:01:10.317719 21026.55 33.20 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:01:11.318849 21025.40 33.20 10500.03 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:01:12.318500 21026.55 33.20 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:13.319375 21025.40 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:14.320235 21025.40 33.20 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:15.320184 21026.55 33.20 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:01:16.319953 21026.55 33.20 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:01:17.319902 21025.40 33.08 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:18.319733 21025.40 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:01:19.319607 21026.55 33.20 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:01:20.319468 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:21.319301 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:01:22.319246 21025.40 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:23.319061 21025.40 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:24.319924 21025.40 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:25.319799 21025.40 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:26.319747 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:27.319557 21026.55 33.20 10500.03 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:01:28.319478 21026.55 33.20 10500.03 0.35 0.000000537 0.000001318 0.000002659 10.8 03/31/2014 11:01:29.320296 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:01:30.320174 21026.55 33.20 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:01:31.320074 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:01:32.319929 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:01:33.319825 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:01:34.319840 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:35.319553 21026.55 33.20 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:36.319586 21026.55 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 11:01:37.320292 21026.55 33.32 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:01:38.320165 21026.55 33.32 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:01:39.320041 21026.55 33.32 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:01:40.319942 21026.55 33.32 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:41.319798 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:42.319731 21025.40 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:43.319579 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:01:44.319680 21026.55 33.20 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:01:45.319346 21025.40 33.20 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:01:46.319391 21025.40 33.20 10500.03 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:01:47.319044 21025.40 33.20 10500.03 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 11:01:48.319233 21025.40 33.20 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:01:49.319853 21025.40 33.20 10500.03 0.35 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:01:50.319734 21026.55 33.08 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:01:51.319605 21026.55 33.08 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:52.319490 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:01:53.319281 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:54.319199 21026.55 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:55.319096 21026.55 33.08 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:56.318959 21026.55 33.08 10500.03 0.35 0.000000532 0.000001274 0.000002637 10.8 03/31/2014 11:01:57.319831 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 11:01:58.319675 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:01:59.320578 21026.55 32.95 10500.03 0.35 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:02:00.320410 21026.55 32.95 10500.03 0.35 0.000000539 0.000001274 0.000002593 10.8 03/31/2014 11:02:01.320308 21026.55 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002593 10.8 03/31/2014 11:02:02.320158 21026.55 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:02:03.320082 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:02:04.320897 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:02:05.320781 21026.55 32.95 10500.03 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:02:06.320658 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:02:07.320572 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:02:08.320479 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:02:09.321279 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:02:10.321153 21026.55 32.95 10500.03 0.35 0.000000532 0.000001296 0.000002615 10.8 03/31/2014 11:02:11.322041 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:02:12.323009 21026.55 32.95 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:02:13.322768 21026.55 32.95 10500.03 0.35 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:02:14.322692 21026.55 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:02:15.322525 21026.55 33.08 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:02:16.322499 21026.55 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:02:17.322272 21026.55 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:02:18.322216 21026.55 33.08 10500.03 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:02:19.323043 21026.55 32.95 10500.03 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:02:20.323052 21026.55 32.95 10500.03 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:02:21.322814 21025.40 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:02:22.322688 21025.40 32.95 10500.03 0.35 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:02:23.323584 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:02:24.323422 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:02:25.323326 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:02:26.323185 21026.55 32.95 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:02:27.323008 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:02:28.322934 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:02:29.324118 21026.55 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:02:30.323658 21026.55 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:02:31.323559 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:02:32.323388 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:02:33.323453 21025.40 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:02:34.324129 21025.40 32.95 10500.03 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:02:35.324002 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:02:36.323887 21025.40 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:02:37.323821 21026.55 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:02:38.323634 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:02:39.324732 21025.40 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:02:40.324402 21025.40 32.95 10500.03 0.35 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:02:41.324256 21025.40 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:02:42.324130 21025.40 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002593 10.8 03/31/2014 11:02:43.324006 21025.40 33.08 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:02:44.323894 21025.40 33.08 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:02:45.323822 21025.40 32.95 10500.03 0.35 0.000000539 0.000001318 0.000002593 10.8 03/31/2014 11:02:46.324619 21025.40 32.95 10500.03 0.35 0.000000535 0.000001318 0.000002593 10.8 03/31/2014 11:02:47.325527 21025.40 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:02:48.325546 21025.40 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:02:49.326295 21026.55 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:02:50.326118 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:02:51.326083 21025.40 32.95 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:02:52.325874 21025.40 32.95 10500.03 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:02:53.325791 21025.40 32.95 10500.03 0.35 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 11:02:54.326673 21025.40 32.95 10500.03 0.35 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:02:55.326502 21025.40 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:02:56.326415 21026.55 32.95 10500.03 0.35 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:02:57.327267 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:02:58.327123 21026.55 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:02:59.326197 21026.55 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:03:00.326928 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:03:01.326743 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:02.326661 21026.55 33.08 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:03.327478 21026.55 33.08 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:03:04.327366 21026.55 33.08 10500.03 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:03:05.327240 21026.55 33.08 10500.03 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 11:03:06.327115 21026.55 32.95 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:07.327019 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:03:08.326882 21026.55 33.08 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:03:09.326824 21026.55 33.08 10500.03 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:03:10.326674 21026.55 33.08 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:11.326486 21026.55 33.08 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:03:12.326403 21025.40 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:13.326228 21025.40 32.95 10500.03 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:03:14.326149 21025.40 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:03:15.326132 21025.40 32.95 10500.03 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:03:16.325900 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:03:17.325723 21026.55 32.95 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:03:18.325600 21026.55 32.95 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:19.325471 21026.55 32.95 10500.03 0.35 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 11:03:20.325353 21026.55 32.83 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:03:21.325247 21026.55 32.83 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:22.326146 21025.40 32.83 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:23.325977 21025.40 32.83 10500.03 0.35 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:03:24.325924 21025.40 32.83 10500.03 0.35 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:03:25.325765 21025.40 32.83 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:26.325667 21026.55 32.83 10500.03 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:03:27.325475 21026.55 32.83 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:03:28.325350 21026.55 32.83 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:03:29.325247 21026.55 32.83 10500.03 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:03:30.326090 21026.55 32.83 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:31.325998 21026.55 32.83 10500.03 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:32.326895 21026.55 32.83 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:03:33.326736 21026.55 32.83 10500.03 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:03:34.326773 21026.55 32.83 10500.03 0.35 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 11:03:35.327516 21026.55 32.83 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:03:36.327406 21026.55 32.71 10500.03 0.35 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 11:03:37.327212 21026.55 32.71 10500.03 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:03:38.327087 21026.55 32.71 10500.03 0.35 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:03:39.326960 21026.55 32.71 10500.03 0.35 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:03:40.326876 21025.40 32.71 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:41.326733 21025.40 32.71 10500.03 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:03:42.326647 21026.55 32.71 10500.03 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:03:43.327536 22025.63 39.18 10500.03 0.35 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:03:44.328451 22026.77 34.91 10500.03 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:03:45.328462 22026.77 34.91 10781.41 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:03:46.328088 22026.77 34.54 10999.31 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:47.327981 22026.77 34.54 10999.31 0.35 0.000000535 0.000001252 0.000002659 10.8 03/31/2014 11:03:48.327859 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:49.327727 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:03:50.327688 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:51.327490 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:03:52.327325 22026.77 34.54 10999.92 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:03:53.327245 22026.77 34.54 10999.92 0.35 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 11:03:54.328096 22026.77 34.54 10999.92 0.35 0.000000532 0.000001318 0.000002637 10.8 03/31/2014 11:03:55.327980 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:03:56.327869 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:03:57.327720 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:03:58.327696 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:03:59.328608 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:00.328350 22026.77 34.54 10999.92 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:04:01.328250 22026.77 34.54 10999.92 0.35 0.000000530 0.000001296 0.000002637 10.8 03/31/2014 11:04:02.328077 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:04:03.327969 22026.77 34.54 10999.92 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:04:04.327847 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:05.328693 22026.77 34.54 10999.92 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:04:06.329596 22026.77 34.54 10999.92 0.35 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:04:07.329453 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:04:08.329327 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:09.330188 22026.77 34.54 10999.92 0.35 0.000000532 0.000001296 0.000002615 10.8 03/31/2014 11:04:10.330266 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:04:11.329946 22026.77 34.54 11000.53 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:04:12.329882 22026.77 34.54 11000.53 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:04:13.329694 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:04:14.329742 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:04:15.330572 22026.77 34.54 10999.92 0.35 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 11:04:16.330310 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:17.330207 22026.77 34.54 11000.53 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:18.330066 22026.77 34.54 11000.53 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:04:19.330934 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:04:20.330805 22026.77 34.54 10999.92 0.35 0.000000532 0.000001274 0.000002637 10.8 03/31/2014 11:04:21.330706 22026.77 34.54 10999.92 0.35 0.000000532 0.000001252 0.000002637 10.8 03/31/2014 11:04:22.330554 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:04:23.330535 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:24.331336 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:04:25.331187 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:26.332108 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:04:27.332042 22026.77 34.54 10999.92 0.35 0.000000532 0.000001252 0.000002615 10.8 03/31/2014 11:04:28.331869 22026.77 34.54 10999.92 0.35 0.000000532 0.000001252 0.000002659 10.8 03/31/2014 11:04:29.332686 22026.77 34.54 11000.53 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:04:30.332629 22026.77 34.54 11000.53 0.35 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:04:31.333643 22026.77 34.54 10999.92 0.35 0.000000532 0.000001296 0.000002637 10.7 03/31/2014 11:04:32.333309 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002637 10.7 03/31/2014 11:04:33.333180 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:04:34.334184 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002615 10.7 03/31/2014 11:04:35.333929 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.7 03/31/2014 11:04:36.334021 22026.77 34.54 10999.92 0.35 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:04:37.333701 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.7 03/31/2014 11:04:38.333599 22026.77 34.54 10999.92 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:04:39.334421 22026.77 34.54 10999.92 0.35 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 11:04:40.334302 22026.77 34.54 10999.92 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:04:41.334176 22026.77 34.54 11000.53 0.35 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 11:04:42.334050 22026.77 34.54 11000.53 0.35 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:04:43.333918 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:44.333790 22026.77 34.54 10999.92 0.35 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:04:45.334686 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:04:46.334565 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:04:47.334422 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:48.334296 22026.77 34.54 10999.92 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:04:49.334217 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:04:50.335106 22026.77 34.54 10999.92 0.35 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:04:51.334917 22026.77 34.54 10999.92 0.35 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:04:52.334792 22026.77 34.54 10999.92 0.35 0.000000535 0.000001318 0.000002615 10.8 03/31/2014 11:04:53.334716 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:04:54.335588 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:04:55.335412 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:04:56.335290 22026.77 34.54 11000.53 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:04:57.335156 22026.77 34.42 11000.53 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:04:58.335038 22026.77 34.42 10999.92 0.35 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:04:59.335953 22026.77 34.42 10999.92 0.35 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:05:00.335789 22026.77 34.42 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:05:01.335657 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:02.335554 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:05:03.336431 22026.77 34.42 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:04.337278 22026.77 34.42 10999.92 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:05:05.336307 22026.77 34.42 10999.92 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:05:06.336130 22026.77 34.42 10999.92 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:05:07.335900 22026.77 34.42 10999.92 0.35 0.000000537 0.000001230 0.000002615 10.8 03/31/2014 11:05:08.335799 22026.77 34.42 10999.92 0.35 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:05:09.336676 22026.77 34.42 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:10.336631 22026.77 34.42 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:11.337415 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:05:12.337320 22026.77 34.54 10999.92 0.35 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:05:13.337185 22026.77 34.54 10999.92 0.35 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:05:14.338084 22026.77 34.54 10999.92 0.35 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 11:05:15.337903 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:16.337777 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:17.337653 22026.77 34.54 10999.92 0.35 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:05:18.337531 22026.77 34.54 10999.92 0.35 0.000000532 0.000001296 0.000002637 10.8 03/31/2014 11:05:19.338422 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:20.338274 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:05:21.338149 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:22.338017 22026.77 34.54 11000.53 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:23.337956 22026.77 34.54 11000.53 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:24.338789 22026.77 34.54 10999.92 0.35 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:05:25.338646 22026.77 34.54 10999.92 0.35 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:05:26.338522 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:05:27.338513 22026.77 34.54 10999.92 0.35 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 11:05:28.338302 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:29.338560 22026.77 34.54 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:30.338018 22026.77 34.54 11000.53 0.35 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:05:31.337949 22026.77 34.54 11000.53 0.35 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 11:05:32.338870 22026.77 34.54 11000.53 0.35 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:05:33.338639 22026.77 34.54 11000.53 0.35 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:34.338669 23027.00 38.45 10999.92 0.35 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:35.338388 23027.00 37.04 11499.80 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:05:36.339255 23027.00 37.04 11500.41 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:05:37.339138 23027.00 36.25 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:38.339103 23027.00 36.25 11500.41 0.47 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:05:39.339909 23027.00 36.25 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:40.339776 23027.00 36.25 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:05:41.339639 23027.00 36.25 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:42.339506 23027.00 36.25 11500.41 0.47 0.000000532 0.000001274 0.000002637 10.8 03/31/2014 11:05:43.339485 23027.00 36.25 11500.41 0.47 0.000000532 0.000001296 0.000002615 10.8 03/31/2014 11:05:44.340251 23027.00 36.25 11500.41 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:05:45.341159 23027.00 36.37 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:05:46.341143 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:05:47.341126 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:05:48.341826 23027.00 36.37 11500.41 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:05:49.342654 23027.00 36.37 11500.41 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:05:50.343522 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:05:51.344704 23027.00 36.37 11500.41 0.47 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:05:52.344253 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:05:53.344227 23027.00 36.37 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.9 03/31/2014 11:05:54.345092 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002659 10.9 03/31/2014 11:05:55.344874 23027.00 36.37 11500.41 0.47 0.000000539 0.000001274 0.000002637 10.9 03/31/2014 11:05:56.345765 23027.00 36.37 11500.41 0.47 0.000000535 0.000001274 0.000002615 10.9 03/31/2014 11:05:57.345617 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.9 03/31/2014 11:05:58.345498 23027.00 36.37 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.9 03/31/2014 11:05:59.346395 23027.00 36.37 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.9 03/31/2014 11:06:00.346295 23027.00 36.37 11500.41 0.47 0.000000535 0.000001296 0.000002615 10.9 03/31/2014 11:06:01.346120 23027.00 36.37 11500.41 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:06:02.345995 23027.00 36.37 11500.41 0.47 0.000000535 0.000001296 0.000002659 10.8 03/31/2014 11:06:03.345862 23027.00 36.37 11500.41 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:06:04.345758 23027.00 36.37 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:06:05.345617 23027.00 36.37 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:06:06.345562 23027.00 36.37 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:06:07.345358 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:06:08.345241 23027.00 36.37 11500.41 0.47 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:06:09.346108 23027.00 36.37 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:06:10.345989 23027.00 36.37 11500.41 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:06:11.345860 23027.00 36.37 11500.41 0.47 0.000000535 0.000001252 0.000002593 10.8 03/31/2014 11:06:12.345756 23027.00 36.56 11500.41 0.47 0.000000535 0.000001252 0.000002593 10.8 03/31/2014 11:06:13.345758 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:06:14.346500 23027.00 36.43 11500.41 0.47 0.000000532 0.000001274 0.000002615 10.8 03/31/2014 11:06:15.346352 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:06:16.346274 23027.00 36.43 11500.41 0.47 0.000000535 0.000001296 0.000002637 10.9 03/31/2014 11:06:17.346187 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.9 03/31/2014 11:06:18.345976 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 11:06:19.345876 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 11:06:20.345733 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 11:06:21.345690 23027.00 36.43 11500.41 0.47 0.000000535 0.000001296 0.000002615 10.9 03/31/2014 11:06:22.345638 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 11:06:23.345355 23027.00 36.43 11500.41 0.47 0.000000537 0.000001252 0.000002615 10.9 03/31/2014 11:06:24.346223 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:06:25.346129 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:06:26.346021 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:06:27.346155 23027.00 36.43 11500.41 0.47 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:06:28.345729 23027.00 36.43 11500.41 0.47 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:06:29.346867 23027.00 36.43 11500.41 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:06:30.346773 23027.00 36.43 11500.41 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:06:31.347350 23027.00 36.43 11500.41 0.47 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:06:32.347249 23027.00 36.43 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:06:33.347279 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:06:34.348083 23027.00 36.43 11500.41 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:06:35.347847 23027.00 36.43 11500.41 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:06:36.347712 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:06:37.347722 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:06:38.347562 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:06:39.348343 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:06:40.348245 23027.00 36.43 11500.41 0.47 0.000000535 0.000001274 0.000002659 10.8 03/31/2014 11:06:41.348161 23027.00 36.43 11500.41 0.47 0.000000535 0.000001274 0.000002659 10.8 03/31/2014 11:06:42.347959 23027.00 36.43 11500.41 0.47 0.000000532 0.000001274 0.000002637 10.8 03/31/2014 11:06:43.347843 23027.00 36.43 11500.41 0.47 0.000000532 0.000001274 0.000002615 10.8 03/31/2014 11:06:44.348782 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:06:45.349657 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:06:46.349457 23027.00 36.43 11500.41 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:06:47.349568 23027.00 36.43 11500.41 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:06:48.349210 23027.00 36.43 11500.41 0.47 0.000000532 0.000001274 0.000002615 10.8 03/31/2014 11:06:49.348241 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:06:50.348983 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:06:51.348919 23027.00 36.43 11500.41 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:06:52.348713 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 11:06:53.348735 23027.00 36.43 11500.41 0.47 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:06:54.349478 23027.00 36.43 11500.41 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:06:55.349382 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:06:56.349422 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:06:57.350247 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:06:58.350972 23027.00 36.56 11500.41 0.47 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:06:59.351824 23027.00 36.56 11500.41 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:07:00.351896 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:01.351578 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:02.351455 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:07:03.351320 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:07:04.351218 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:05.351077 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:06.351000 23027.00 36.43 11500.41 0.47 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:07:07.350818 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:07:08.350700 23027.00 36.56 11500.41 0.47 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:07:09.350677 23027.00 36.56 11500.41 0.47 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:07:10.351441 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:07:11.351341 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:07:12.351198 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:07:13.351064 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:07:14.350987 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:15.350847 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:07:16.350757 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:07:17.350585 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:18.350445 23027.00 36.56 11500.41 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:07:19.351311 23027.00 36.56 11500.41 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:07:20.351193 23027.00 36.56 11500.41 0.47 0.000000535 0.000001230 0.000002637 10.8 03/31/2014 11:07:21.351086 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:22.350956 23027.00 36.56 11500.41 0.47 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 11:07:23.350816 23027.00 36.56 11500.41 0.47 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 11:07:24.351681 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:25.351580 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:26.351457 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:27.351387 23027.00 36.56 11500.41 0.47 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 11:07:28.351187 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:07:29.351196 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:07:30.351929 23027.00 36.56 11500.41 0.47 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:07:31.351825 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:32.351684 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002593 10.8 03/31/2014 11:07:33.351642 23027.00 36.56 11500.41 0.47 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:07:34.352554 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:07:35.353367 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:07:36.353288 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:07:37.354098 23027.00 36.56 11500.41 0.47 0.000000530 0.000001274 0.000002637 10.8 03/31/2014 11:07:38.353930 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:07:39.354796 23027.00 36.43 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:07:40.354970 23027.00 36.43 11500.41 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:07:41.354617 23027.00 36.43 11500.41 0.47 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:07:42.354428 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:43.354303 23027.00 36.43 11500.41 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:07:44.354305 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:07:45.354051 23027.00 36.56 11500.41 0.47 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:07:46.353951 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:07:47.353927 23027.00 36.56 11500.41 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:07:48.353719 23027.00 36.56 11500.41 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:07:49.353541 23027.00 36.56 11500.41 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:07:50.353422 23027.00 36.56 11500.41 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:07:51.353340 23027.00 36.56 11500.41 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:07:52.353214 24027.23 39.00 11500.41 0.47 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:07:53.353045 24027.23 39.00 11781.79 0.47 0.000000546 0.000001274 0.000002615 10.8 03/31/2014 11:07:54.353052 24027.23 38.39 12000.30 0.47 0.000000546 0.000001274 0.000002659 10.8 03/31/2014 11:07:55.352787 24027.23 38.39 12000.30 0.47 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:07:56.352712 24028.38 38.39 12000.30 0.47 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:07:57.352543 24028.38 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:07:58.352459 24027.23 38.39 12000.30 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:07:59.353327 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.9 03/31/2014 11:08:00.353167 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.9 03/31/2014 11:08:01.353159 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.9 03/31/2014 11:08:02.352998 24028.38 38.39 12000.30 0.47 0.000000539 0.000001274 0.000002637 10.9 03/31/2014 11:08:03.352780 24028.38 38.39 12000.30 0.47 0.000000532 0.000001274 0.000002637 10.9 03/31/2014 11:08:04.352699 24027.23 38.39 12000.30 0.47 0.000000537 0.000001252 0.000002615 10.9 03/31/2014 11:08:05.352539 24027.23 38.39 12000.91 0.47 0.000000535 0.000001296 0.000002637 10.9 03/31/2014 11:08:06.352596 24027.23 38.26 12000.91 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:08:07.352380 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:08:08.352153 24027.23 38.26 12000.30 0.47 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:08:09.352123 24027.23 38.26 12000.30 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:08:10.351957 24028.38 38.26 12000.30 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:08:11.351783 24028.38 38.26 12000.30 0.47 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 11:08:12.351703 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:08:13.351523 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:08:14.351524 24028.38 38.26 12000.30 0.47 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:08:15.351281 24028.38 38.26 12000.30 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:08:16.351214 24027.23 38.26 12000.30 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:08:17.351072 24027.23 38.26 12000.30 0.47 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:08:18.350930 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 11:08:19.350938 24027.23 38.39 12000.30 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:08:20.351643 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:08:21.351565 24027.23 38.39 12000.30 0.47 0.000000537 0.000001318 0.000002615 10.8 03/31/2014 11:08:22.351400 24027.23 38.39 12000.30 0.47 0.000000535 0.000001296 0.000002637 10.9 03/31/2014 11:08:23.352293 24027.23 38.39 12000.91 0.47 0.000000537 0.000001296 0.000002637 10.9 03/31/2014 11:08:24.352228 24027.23 38.39 12000.91 0.47 0.000000537 0.000001296 0.000002615 10.9 03/31/2014 11:08:25.352034 24027.23 38.39 12000.30 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:08:26.351931 24027.23 38.39 12000.30 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:08:27.351776 24027.23 38.39 12000.30 0.47 0.000000537 0.000001318 0.000002637 10.8 03/31/2014 11:08:28.351650 24027.23 38.39 12000.30 0.47 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:08:29.351517 24027.23 38.39 12000.91 0.47 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:08:30.351389 24027.23 38.39 12000.91 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:08:31.351281 24027.23 38.39 12000.30 0.47 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:08:32.351147 24027.23 38.39 12000.30 0.47 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 11:08:33.352010 24027.23 38.39 12000.30 0.47 0.000000537 0.000001230 0.000002615 10.8 03/31/2014 11:08:34.351914 24027.23 38.39 12000.30 0.47 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 11:08:35.351768 24027.23 38.39 12000.30 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:08:36.351677 24027.23 38.39 12000.30 0.47 0.000000539 0.000001274 0.000002593 10.8 03/31/2014 11:08:37.351516 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:08:38.351412 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:08:39.351440 24027.23 38.39 12000.30 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:08:40.351140 24027.23 38.39 12000.30 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:08:41.351013 24027.23 38.39 12000.30 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:08:42.351878 24027.23 38.39 12000.30 0.47 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:08:43.351762 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:08:44.351627 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:08:45.351510 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:08:46.351497 24028.38 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:08:47.352319 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:08:48.352133 24027.23 38.26 12000.30 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:08:49.352028 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:08:50.352959 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:08:51.352749 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:08:52.352699 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:08:53.352505 24027.23 38.26 12000.91 0.47 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:08:54.352402 24027.23 38.26 12000.91 0.47 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:08:55.353244 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:08:56.353129 24027.23 38.39 12000.30 0.47 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 11:08:57.353043 24028.38 38.39 12000.30 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:08:58.353939 24028.38 38.39 12000.30 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:08:59.354790 24027.23 38.26 12000.30 0.47 0.000000532 0.000001274 0.000002637 10.8 03/31/2014 11:09:00.354625 24027.23 38.26 12000.30 0.47 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:09:01.354491 24027.23 38.26 12000.30 0.47 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:09:02.354524 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:09:03.354266 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:04.355142 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:09:05.355017 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:06.354886 24027.23 38.26 12000.30 0.47 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:09:07.355745 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:08.355635 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:09.356484 24027.23 38.26 12000.30 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:09:10.356386 24027.23 38.26 12000.30 0.47 0.000000539 0.000001296 0.000002571 10.8 03/31/2014 11:09:11.356243 24027.23 38.26 12000.30 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:09:12.356110 24027.23 38.26 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:09:13.356027 24028.38 38.20 12000.30 0.47 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:09:14.355865 24028.38 38.20 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:09:15.355784 24027.23 38.08 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:09:16.356607 24027.23 38.08 12000.30 0.47 0.000000537 0.000001318 0.000002593 10.8 03/31/2014 11:09:17.356534 24028.38 38.08 12000.30 0.47 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:09:18.356400 24027.23 38.08 12000.30 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:09:19.356344 24027.23 38.08 12000.30 0.47 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:09:20.356157 24027.23 37.96 12000.30 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:09:21.356069 24027.23 38.02 12000.30 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:09:22.356860 24027.23 38.02 12000.30 0.47 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:09:23.356735 24027.23 38.02 12000.30 0.47 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:09:24.357629 24027.23 38.02 12000.91 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:25.357639 24027.23 38.02 12000.91 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:09:26.357407 24028.38 38.02 12000.30 0.47 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:27.358379 24028.38 38.02 12000.30 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:09:28.359217 25027.46 45.53 12000.91 0.47 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:09:29.360268 25028.61 40.65 12000.91 0.47 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:09:30.360890 25028.61 39.97 12500.80 0.44 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:09:31.360766 25036.62 40.16 12500.80 0.44 0.000000532 0.000001296 0.000002637 10.8 03/31/2014 11:09:32.361636 25028.61 39.97 12501.41 0.44 0.000000532 0.000001274 0.000002659 10.8 03/31/2014 11:09:33.361491 25028.61 39.85 12501.41 0.44 0.000000550 0.000001274 0.000002681 10.8 03/31/2014 11:09:34.361555 25028.61 39.85 12501.41 0.44 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:09:35.361427 25028.61 39.85 12501.41 0.44 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:09:36.361101 25028.61 39.85 12501.41 0.44 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:09:37.360974 25028.61 39.85 12501.41 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:38.360866 25028.61 39.85 12501.41 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:39.360725 25028.61 39.85 12501.41 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:09:40.360598 25028.61 39.85 12501.41 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:09:41.360507 25028.61 40.03 12501.41 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:09:42.360369 25028.61 40.03 12501.41 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:09:43.360220 25028.61 40.03 12501.41 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:09:44.361095 25028.61 40.03 12501.41 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:45.360985 25028.61 40.03 12501.41 0.44 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:09:46.360972 25028.61 40.03 12501.41 0.44 0.000000541 0.000001318 0.000002615 10.8 03/31/2014 11:09:47.360713 25028.61 40.03 12501.41 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:09:48.360602 25028.61 40.03 12501.41 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:09:49.360468 25028.61 39.91 12501.41 0.44 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 11:09:50.360339 25028.61 40.03 12501.41 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:09:51.360238 25028.61 39.91 12501.41 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:09:52.360204 25028.61 39.91 12501.41 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:09:53.359957 25028.61 39.91 12501.41 0.44 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:09:54.360831 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:09:55.360727 25028.61 39.91 12501.41 0.44 0.000000539 0.000001318 0.000002637 10.8 03/31/2014 11:09:56.360781 25028.61 39.91 12501.41 0.44 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:09:57.361481 25028.61 39.91 12501.41 0.44 0.000000537 0.000001274 0.000002593 10.8 03/31/2014 11:09:58.361331 25028.61 39.79 12501.41 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:09:59.362200 25028.61 39.79 12501.41 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:10:00.363436 25028.61 39.91 12501.41 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:10:01.363950 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002593 10.8 03/31/2014 11:10:02.363825 25028.61 39.91 12501.41 0.44 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:10:03.363701 25028.61 39.91 12501.41 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:10:04.363596 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:10:05.363456 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:10:06.363321 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:10:07.363204 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:10:08.363153 25028.61 39.91 12501.41 0.44 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:10:09.362945 25028.61 39.91 12501.41 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:10:10.362828 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:10:11.362914 25028.61 39.91 12501.41 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:10:12.362577 25028.61 39.91 12501.41 0.44 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:10:13.362598 25028.61 39.91 12501.41 0.44 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:10:14.362354 25028.61 39.91 12501.41 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:10:15.362331 25028.61 39.91 12501.41 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:10:16.362122 25028.61 39.91 12501.41 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:10:17.361979 25028.61 39.91 12501.41 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:10:18.361831 25028.61 39.91 12501.41 0.44 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:10:19.361716 25028.61 39.91 12501.41 0.44 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:10:20.362601 25028.61 39.91 12501.41 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:10:21.362446 25028.61 39.91 12501.41 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:10:22.362319 25028.61 39.91 12501.41 0.44 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:10:23.362216 25028.61 39.91 12501.41 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:10:24.362186 25028.61 39.91 12501.41 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:10:25.361956 25028.61 39.91 12501.41 0.44 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:10:26.361809 25028.61 39.91 12501.41 0.44 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:10:27.361755 25028.61 39.91 12501.41 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:10:28.361614 25028.61 39.91 12501.41 0.44 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:10:29.361432 25028.61 39.91 12501.41 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:10:30.361446 26028.83 43.27 12501.41 0.44 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:10:31.362269 26029.98 71.59 12501.41 0.44 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:10:32.362156 26029.98 41.93 12501.41 0.44 0.000000537 0.000001296 0.000002703 10.8 03/31/2014 11:10:33.361931 26029.98 41.93 12782.78 0.44 0.000000548 0.000001296 0.000002725 10.8 03/31/2014 11:10:34.361841 26029.98 41.80 13000.68 0.44 0.000000539 0.000001296 0.000002725 10.8 03/31/2014 11:10:35.361690 26029.98 41.80 13000.68 0.44 0.000000539 0.000001318 0.000002659 10.8 03/31/2014 11:10:36.361560 26029.98 41.80 13001.29 0.44 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:10:37.361461 26029.98 41.80 13001.29 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:10:38.361325 26029.98 41.80 13001.29 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:10:39.361183 26029.98 41.80 13001.29 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:10:40.361142 26029.98 41.80 13001.90 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:10:41.360947 26029.98 41.80 13001.90 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:10:42.360853 26028.83 41.80 13001.29 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:10:43.360722 26029.98 41.68 13001.29 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:10:44.360547 26029.98 41.68 13001.90 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:10:45.360514 26029.98 41.68 13001.29 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:10:46.360298 26029.98 41.68 13001.29 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:10:47.360179 26029.98 41.68 13001.90 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:10:48.360045 26029.98 41.68 13001.90 0.44 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:10:49.359965 26029.98 41.68 13001.90 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:10:50.359795 26029.98 41.68 13001.90 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:10:51.360766 26029.98 41.68 13001.29 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:10:52.360568 26029.98 41.68 13001.29 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:10:53.360427 26029.98 41.68 13001.29 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:10:54.360543 26029.98 41.68 13001.29 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:10:55.360173 26029.98 41.80 13001.90 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:10:56.360059 26029.98 41.80 13001.90 0.44 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:10:57.359936 26029.98 41.80 13001.29 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:10:58.359838 26029.98 41.80 13001.29 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:10:59.359671 26029.98 41.68 13001.90 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:11:00.359584 26029.98 41.68 13001.90 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:11:01.359433 26029.98 41.68 13001.90 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:11:02.359294 26029.98 41.68 13001.90 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:11:03.359187 26029.98 41.68 13001.29 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:11:04.359153 26029.98 41.68 13001.29 0.44 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:11:05.358960 26028.83 41.68 13001.29 0.44 0.000000532 0.000001252 0.000002637 10.8 03/31/2014 11:11:06.358942 26028.83 41.68 13001.29 0.44 0.000000532 0.000001252 0.000002615 10.8 03/31/2014 11:11:07.359658 26028.83 41.68 13001.29 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:11:08.359540 26028.83 41.68 13001.29 0.44 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:11:09.359460 26028.83 41.68 13001.29 0.44 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:11:10.360303 26028.83 41.68 13001.29 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:11:11.360194 26029.98 41.68 13001.29 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:11:12.360050 26029.98 41.68 13001.29 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:11:13.359912 26029.98 41.68 13001.29 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:11:14.360778 26029.98 41.68 13001.29 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:11:15.360704 26028.83 41.68 13001.29 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:11:16.360533 26028.83 41.68 13001.29 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:11:17.360400 26028.83 41.68 13001.90 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:11:18.360303 26028.83 41.68 13001.90 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:11:19.361178 26028.83 41.80 13001.90 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:11:20.361024 26028.83 41.80 13001.90 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:11:21.361151 26028.83 41.80 13001.29 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:11:22.361879 26028.83 41.80 13001.29 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:11:23.361725 26029.98 41.80 13001.90 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:11:24.362591 26029.98 41.80 13001.90 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:11:25.362446 26028.83 41.80 13001.90 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:11:26.362277 26028.83 41.80 13001.90 0.44 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:11:27.362154 26028.83 41.80 13001.29 0.44 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:11:28.362026 26028.83 41.80 13001.29 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:11:29.363002 26029.98 41.80 13001.90 0.44 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:11:30.362768 26029.98 41.80 13001.90 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:11:31.362694 26028.83 41.80 13001.90 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:11:32.363607 26028.83 41.80 13001.90 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:11:33.363456 26029.98 41.80 13001.90 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:11:34.363272 26029.98 41.80 13001.90 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:11:35.363362 26028.83 41.68 13001.29 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:11:36.364015 26028.83 41.68 13001.29 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:11:37.363889 26028.83 41.80 13001.29 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:11:38.363770 26028.83 41.80 13001.29 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:11:39.363658 26028.83 41.80 13001.29 0.44 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:11:40.363636 26028.83 41.68 13001.29 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:11:41.363391 26028.83 41.68 13001.29 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:11:42.363257 26028.83 41.68 13001.90 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:11:43.363141 26028.83 41.68 13001.90 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:11:44.363058 26029.98 41.68 13001.90 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:11:45.362971 26029.98 41.68 13001.90 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:11:46.362765 26029.98 41.68 13001.29 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:11:47.362654 26029.98 41.68 13001.29 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:11:48.362513 26029.98 41.68 13001.90 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:11:49.362387 26029.98 41.68 13001.90 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:11:50.362311 26028.83 41.68 13001.90 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:11:51.362135 26028.83 41.68 13001.90 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:11:52.362030 26028.83 41.68 13001.90 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:11:53.361885 26028.83 41.68 13001.90 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:11:54.361802 26029.98 41.68 13001.90 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:11:55.362654 26029.98 41.68 13001.90 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:11:56.362509 26029.98 41.68 13001.29 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:11:57.362551 26029.98 41.68 13001.29 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:11:58.362346 26028.83 41.68 13001.29 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:11:59.363124 26028.83 41.68 13001.29 0.44 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:12:00.363007 26028.83 41.68 13001.29 0.44 0.000000539 0.000001318 0.000002615 10.8 03/31/2014 11:12:01.362879 26028.83 41.68 13001.29 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:12:02.363840 26028.83 41.56 13001.29 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:12:03.363628 26028.83 41.56 13001.29 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:12:04.363537 26029.98 41.56 13001.90 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:12:05.363370 26029.98 41.56 13001.90 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:12:06.363296 26028.83 41.56 13001.29 0.44 0.000000537 0.000001252 0.000002637 10.9 03/31/2014 11:12:07.363186 27029.06 49.74 13001.29 0.44 0.000000537 0.000001274 0.000002637 10.9 03/31/2014 11:12:08.363036 27030.21 44.86 13001.29 0.44 0.000000552 0.000001252 0.000002703 10.9 03/31/2014 11:12:09.362866 27030.21 43.76 13501.18 0.44 0.000000623 0.000001362 0.000003120 10.9 03/31/2014 11:12:10.362749 27030.21 43.76 13501.18 0.44 0.000000565 0.000001340 0.000002835 10.9 03/31/2014 11:12:11.362622 27030.21 43.51 13501.79 0.44 0.000000550 0.000001318 0.000002835 10.9 03/31/2014 11:12:12.362497 27030.21 43.51 13501.79 0.44 0.000000541 0.000001318 0.000002725 10.9 03/31/2014 11:12:13.362371 27030.21 43.51 13501.79 0.44 0.000000541 0.000001340 0.000002637 10.9 03/31/2014 11:12:14.362261 27030.21 43.51 13501.79 0.44 0.000000541 0.000001340 0.000002637 10.9 03/31/2014 11:12:15.362119 27030.21 43.51 13501.79 0.44 0.000000541 0.000001296 0.000002659 10.9 03/31/2014 11:12:16.362113 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:17.361868 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:12:18.361741 27030.21 43.51 13501.79 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:12:19.361612 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:12:20.361491 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:12:21.361425 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:22.361241 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:23.362227 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:24.361981 27030.21 43.51 13501.79 0.44 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:12:25.361902 27030.21 43.51 13501.79 0.44 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:12:26.361737 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:12:27.361621 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:28.361487 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:12:29.361360 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:12:30.361256 27030.21 43.51 13501.79 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:12:31.361102 27030.21 43.51 13501.79 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:12:32.361006 27030.21 43.39 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:33.360850 27030.21 43.39 13501.79 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:12:34.360733 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:12:35.360599 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:12:36.360525 27030.21 43.51 13501.79 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:12:37.361346 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:12:38.361228 27030.21 43.51 13501.79 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:12:39.362096 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:12:40.361992 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:12:41.361852 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:12:42.361741 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:43.361601 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:12:44.361476 27030.21 43.51 13501.79 0.44 0.000000537 0.000001296 0.000002593 10.8 03/31/2014 11:12:45.361407 27030.21 43.51 13501.79 0.44 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:12:46.361245 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:12:47.361091 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:48.362180 27030.21 43.51 13501.79 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:12:49.361847 27030.21 43.51 13501.79 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:12:50.361714 27030.21 43.39 13501.79 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:12:51.361686 27030.21 43.39 13501.79 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:12:52.361469 27030.21 43.39 13501.79 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:12:53.361345 27030.21 43.39 13501.79 0.44 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:12:54.361215 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:12:55.361086 27030.21 43.51 13501.79 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:12:56.361186 27030.21 43.51 13501.79 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:12:57.361858 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002593 10.8 03/31/2014 11:12:58.361714 27030.21 43.51 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:12:59.362608 27030.21 43.51 13501.79 0.44 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:13:00.362479 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:13:01.362336 27030.21 43.51 13501.79 0.44 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:13:02.362209 27030.21 43.51 13501.79 0.44 0.000000535 0.000001318 0.000002637 10.8 03/31/2014 11:13:03.362175 27030.21 43.51 13501.79 0.44 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:13:04.362165 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:13:05.363062 27030.21 43.51 13501.79 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:13:06.363703 27030.21 43.51 13501.79 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:13:07.363585 27030.21 43.51 13501.79 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:13:08.363484 27030.21 43.51 13501.79 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:13:09.363528 27030.21 43.51 13501.79 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:13:10.364226 27030.21 43.51 13501.79 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:13:11.364076 27030.21 43.39 13501.79 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:13:12.363954 27030.21 43.39 13501.79 0.44 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:13:13.363868 28029.29 48.27 13501.79 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:13:14.363749 28030.44 53.83 13501.79 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:13:15.363636 28029.29 45.59 14001.06 0.44 0.000000669 0.000001406 0.000003384 10.8 03/31/2014 11:13:16.363496 28029.29 45.59 14001.06 0.44 0.000000669 0.000001406 0.000003384 10.8 03/31/2014 11:13:17.363523 28030.44 45.34 14001.67 0.44 0.000000581 0.000001428 0.000002945 10.8 03/31/2014 11:13:18.364193 28030.44 45.34 14001.67 0.44 0.000000554 0.000001362 0.000002769 10.8 03/31/2014 11:13:19.364077 28030.44 45.34 14001.67 0.44 0.000000548 0.000001340 0.000002681 10.8 03/31/2014 11:13:20.363947 28030.44 45.34 14001.67 0.44 0.000000543 0.000001318 0.000002681 10.8 03/31/2014 11:13:21.363859 28030.44 45.34 14001.67 0.44 0.000000543 0.000001318 0.000002637 10.8 03/31/2014 11:13:22.364747 28030.44 45.34 14001.67 0.44 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:13:23.364577 28030.44 45.34 14002.28 0.44 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:13:24.364452 28030.44 45.34 14002.28 0.44 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:13:25.364325 28030.44 45.34 14001.67 0.44 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:13:26.364213 28030.44 45.34 14001.67 0.44 0.000000543 0.000001296 0.000002659 10.8 03/31/2014 11:13:27.364067 28030.44 45.34 14001.67 0.44 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:13:28.363942 28030.44 45.34 14001.67 0.44 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:13:29.364884 28030.44 45.34 14001.67 0.44 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:13:30.364873 28030.44 45.34 14001.67 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:13:31.364611 28030.44 45.34 14001.67 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:13:32.364459 28030.44 45.34 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:13:33.364360 28030.44 45.34 14001.67 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:13:34.365207 28030.44 45.22 14001.67 0.44 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:13:35.365066 28030.44 45.22 14001.67 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:13:36.365964 28030.44 45.22 14001.67 0.44 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:13:37.365830 28030.44 45.22 14001.67 0.44 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:13:38.365708 28030.44 45.22 14001.67 0.44 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 11:13:39.365566 28030.44 45.22 14001.67 0.44 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 11:13:40.365439 28030.44 45.22 14001.67 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:13:41.365305 28030.44 45.22 14001.67 0.44 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 11:13:42.365203 28030.44 45.22 14001.67 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:13:43.366065 28030.44 45.22 14001.67 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:13:44.365978 28029.29 45.22 14001.67 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:13:45.365816 28029.29 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:13:46.365703 28029.29 45.22 14001.67 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:13:47.365557 28029.29 45.22 14001.67 0.44 0.000000543 0.000001296 0.000002615 10.8 03/31/2014 11:13:48.365491 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:13:49.366299 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:13:50.366195 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:13:51.366258 28030.44 45.22 14001.67 0.44 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:13:52.366998 28030.44 45.22 14001.67 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:13:53.366803 28030.44 45.22 14001.67 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:13:54.367888 28029.29 45.22 14001.67 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:13:55.367555 28029.29 45.22 14001.67 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:13:56.367485 28030.44 45.34 14001.67 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:13:57.367302 28030.44 45.34 14001.67 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:13:58.368170 28030.44 45.34 14001.67 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:13:59.368055 28030.44 45.34 14001.67 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:14:00.367981 28030.44 45.34 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:01.367800 28030.44 45.34 14001.67 0.44 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:14:02.367699 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:14:03.368538 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:14:04.368469 28030.44 45.34 14001.67 0.44 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:14:05.369312 28030.44 45.34 14001.67 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:14:06.369161 28030.44 45.22 14002.28 0.44 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:14:07.369182 28030.44 45.22 14002.28 0.44 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:14:08.369912 28030.44 45.34 14001.67 0.44 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:14:09.369794 28030.44 45.34 14001.67 0.44 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:14:10.369730 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:11.369600 28030.44 45.22 14001.67 0.44 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:14:12.369419 28030.44 45.22 14002.28 0.44 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:14:13.369291 28030.44 45.22 14002.28 0.44 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:14:14.369165 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:15.369059 28030.44 45.22 14001.67 0.44 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:16.369052 28030.44 45.22 14001.67 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:14:17.369802 28030.44 45.22 14001.67 0.44 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:14:18.369707 29030.67 98.75 14001.67 0.44 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:14:19.369537 29030.67 47.42 14001.67 0.44 0.000000710 0.000001296 0.000003186 10.8 03/31/2014 11:14:20.369411 29030.67 47.42 14001.67 0.44 0.000000631 0.000001428 0.000003208 10.8 03/31/2014 11:14:21.369377 29031.81 47.18 14001.67 0.44 0.000000568 0.000001406 0.000002857 10.8 03/31/2014 11:14:22.369161 29031.81 47.18 14501.56 0.57 0.000000552 0.000001362 0.000002857 10.8 03/31/2014 11:14:23.369095 29030.67 47.18 14501.56 0.57 0.000000546 0.000001362 0.000002747 10.8 03/31/2014 11:14:24.368935 29030.67 47.18 14502.17 0.57 0.000000546 0.000001340 0.000002681 10.8 03/31/2014 11:14:25.368784 29030.67 47.18 14501.56 0.57 0.000000546 0.000001362 0.000002681 10.8 03/31/2014 11:14:26.368649 29030.67 47.18 14502.17 0.57 0.000000543 0.000001318 0.000002659 10.8 03/31/2014 11:14:27.369681 29030.67 47.18 14502.17 0.57 0.000000543 0.000001296 0.000002615 10.8 03/31/2014 11:14:28.370525 29030.67 47.18 14502.17 0.57 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:14:29.370280 29030.67 47.18 14502.17 0.57 0.000000539 0.000001318 0.000002659 10.8 03/31/2014 11:14:30.370156 29030.67 47.18 14502.17 0.57 0.000000541 0.000001318 0.000002659 10.8 03/31/2014 11:14:31.370028 29030.67 47.18 14502.17 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:14:32.369968 29030.67 47.18 14502.17 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:14:33.369777 29030.67 47.18 14502.17 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:14:34.369651 29030.67 47.18 14502.17 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:14:35.369525 29030.67 47.18 14502.17 0.57 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:14:36.369401 29030.67 47.18 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:14:37.369270 29030.67 47.18 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:38.369142 29030.67 47.18 14502.17 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:14:39.370024 29030.67 47.18 14502.17 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:14:40.369909 29030.67 47.18 14502.17 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:14:41.369816 29031.81 47.18 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:42.369675 29031.81 47.18 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:14:43.369521 29031.81 47.18 14502.17 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:14:44.369414 29031.81 47.18 14502.17 0.57 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:14:45.369269 29031.81 47.30 14502.17 0.57 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:14:46.370139 29031.81 47.30 14502.17 0.57 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:14:47.370012 29031.81 47.30 14502.17 0.57 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:14:48.369896 29031.81 47.30 14502.17 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:14:49.369837 29030.67 47.30 14502.17 0.57 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:14:50.369645 29030.67 47.30 14502.17 0.57 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:14:51.369518 29030.67 47.30 14502.17 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:14:52.369389 29030.67 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:14:53.369267 29030.67 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:14:54.369142 29030.67 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:14:55.369075 29031.81 47.30 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:56.369002 29030.67 47.30 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:14:57.368785 29030.67 47.30 14502.17 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:14:58.368673 29031.81 47.18 14502.17 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:14:59.368513 29031.81 47.18 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:00.368387 29031.81 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:01.369308 29031.81 47.30 14501.56 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:02.369183 29030.67 47.18 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:15:03.369083 29030.67 47.18 14501.56 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:15:04.368920 29031.81 47.18 14502.17 0.57 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:15:05.368761 29031.81 47.18 14502.17 0.57 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:15:06.368634 29031.81 47.18 14502.17 0.57 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:15:07.368509 29031.81 47.18 14502.17 0.57 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:15:08.368374 29031.81 47.36 14502.17 0.57 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:15:09.369296 29031.81 47.36 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:15:10.369172 29030.67 47.36 14502.17 0.57 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 11:15:11.368994 29030.67 47.36 14502.17 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:15:12.368876 29030.67 47.36 14502.17 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:15:13.368758 29030.67 47.36 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:15:14.368669 29031.81 47.36 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:15.368598 29031.81 47.36 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:16.368396 29031.81 47.36 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:17.368248 29031.81 47.36 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:15:18.368157 29030.67 47.24 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:15:19.367991 29030.67 47.24 14502.17 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:15:20.367870 29030.67 47.42 14502.17 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:15:21.367746 29030.67 47.42 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:15:22.367662 29031.81 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:15:23.367566 29031.81 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:24.367407 29030.67 47.30 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:15:25.367272 29030.67 47.30 14502.17 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:15:26.367158 29031.81 47.30 14502.17 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:15:27.367990 29031.81 47.30 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:15:28.367929 29030.67 47.30 14502.17 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:15:29.367742 29030.67 47.30 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:15:30.367619 29030.67 47.30 14502.17 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:15:31.367494 29030.67 47.30 14502.17 0.57 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 11:15:32.367396 29030.67 47.30 14502.17 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:15:33.367243 29030.67 47.30 14502.17 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:15:34.367147 29031.81 47.30 14502.17 0.57 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:15:35.367008 29031.81 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:36.366925 29030.67 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:37.366755 29030.67 47.30 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:38.366654 29031.81 46.99 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:15:39.366488 29031.81 46.99 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:15:40.366521 29031.81 46.99 14502.17 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:15:41.366240 29031.81 46.99 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:42.366199 29031.81 46.99 14502.17 0.57 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:15:43.366981 29031.81 46.99 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:15:44.366897 29030.67 46.99 14502.17 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:15:45.366729 29030.67 46.99 14502.17 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:15:46.366661 29031.81 46.99 14502.17 0.57 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:15:47.366478 29031.81 46.99 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:15:48.367343 29031.81 46.99 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:15:49.367228 29031.81 46.99 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:15:50.367164 29031.81 46.99 14502.17 0.57 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:15:51.366984 29031.81 46.99 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:15:52.366895 29031.81 47.11 14502.17 0.57 0.000000535 0.000001274 0.000002593 10.8 03/31/2014 11:15:53.367046 29030.67 47.11 14502.17 0.57 0.000000535 0.000001274 0.000002593 10.8 03/31/2014 11:15:54.366600 29030.67 47.11 14502.17 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:15:55.367725 29031.81 47.11 14502.17 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:15:56.367340 29031.81 47.11 14502.17 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:15:57.367286 29030.67 47.24 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:15:58.367096 29030.67 47.24 14502.17 0.57 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:15:59.367171 29031.81 47.11 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:16:00.366882 29031.81 47.11 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:16:01.366718 29031.81 47.11 14502.17 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:16:02.367634 29031.81 47.11 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:03.367467 29031.81 47.11 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:04.367418 29031.81 47.11 14502.17 0.57 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:16:05.367364 29031.81 47.11 14502.17 0.57 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:16:06.367118 29031.81 47.11 14502.17 0.57 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:16:07.366980 29031.81 47.11 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:16:08.367881 29031.81 47.11 14502.17 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:16:09.368705 29031.81 47.11 14502.17 0.57 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:16:10.368580 29031.81 47.11 14502.17 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:16:11.368456 29031.81 47.11 14502.17 0.57 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:16:12.368425 29031.81 47.11 14502.17 0.57 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:16:13.368203 29031.81 47.11 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:16:14.368078 29031.81 47.11 14502.17 0.57 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:16:15.367958 29031.81 47.24 14502.17 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:16:16.368879 29031.81 47.24 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:17.368708 29031.81 47.24 14502.17 0.57 0.000000532 0.000001252 0.000002637 10.8 03/31/2014 11:16:18.368690 29031.81 47.24 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:19.368470 29031.81 47.24 14502.17 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:16:20.368332 29031.81 47.24 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:16:21.368300 29030.67 47.24 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:22.368094 29030.67 47.24 14502.17 0.57 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:16:23.367956 29030.67 47.24 14502.17 0.57 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:16:24.368843 29030.67 47.24 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:25.369694 29030.67 47.24 14502.17 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:16:26.369722 29030.67 47.24 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:16:27.370513 29031.81 47.11 14502.17 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:16:28.370389 29031.81 47.11 14502.17 0.57 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:16:29.370260 29030.67 47.24 14502.17 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:16:30.370121 29030.67 47.24 14502.17 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:16:31.370022 29890.13 243.16 14502.17 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:32.369903 30032.04 49.25 14502.17 0.57 0.000000583 0.000001340 0.000003032 10.8 03/31/2014 11:16:33.369690 30032.04 49.25 14502.17 0.57 0.000000647 0.000001450 0.000003296 10.8 03/31/2014 11:16:34.369570 30032.04 49.01 14502.17 0.57 0.000000574 0.000001406 0.000003296 10.8 03/31/2014 11:16:35.369446 30032.04 49.01 14502.17 0.57 0.000000574 0.000001406 0.000002923 10.8 03/31/2014 11:16:36.369320 30032.04 49.01 14502.17 0.57 0.000000554 0.000001362 0.000002747 10.8 03/31/2014 11:16:37.369292 30032.04 49.01 14502.17 0.57 0.000000548 0.000001318 0.000002703 10.8 03/31/2014 11:16:38.369086 30032.04 49.01 14502.17 0.57 0.000000546 0.000001318 0.000002681 10.8 03/31/2014 11:16:39.368936 30032.04 49.01 15002.67 0.57 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:16:40.368833 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:16:41.368700 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:16:42.368641 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:16:43.369431 30032.04 49.01 15002.67 0.57 0.000000541 0.000001296 0.000002681 10.8 03/31/2014 11:16:44.369306 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:16:45.369189 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:16:46.369063 30032.04 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:16:47.368988 30032.04 49.01 15002.67 0.57 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:16:48.368814 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:16:49.368678 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:16:50.368699 30032.04 49.01 15002.67 0.57 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:16:51.368437 30032.04 49.01 15002.67 0.57 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 11:16:52.368309 30032.04 49.01 15002.67 0.57 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:16:53.368184 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:16:54.368121 30032.04 49.01 15002.67 0.57 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:16:55.367948 30032.04 49.01 15002.67 0.57 0.000000535 0.000001296 0.000002637 10.7 03/31/2014 11:16:56.367807 30032.04 49.01 15002.67 0.57 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:16:57.367734 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:16:58.367555 30032.04 49.13 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:16:59.367449 30032.04 49.13 15002.67 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:17:00.367304 30032.04 49.13 15002.67 0.57 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:17:01.368225 30032.04 49.13 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:17:02.368260 30032.04 49.13 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:17:03.368941 30032.04 49.13 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:17:04.368946 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:17:05.368776 30032.04 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:17:06.369548 30032.04 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:17:07.370467 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:17:08.370290 30032.04 49.01 15002.67 0.57 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:17:09.370182 30032.04 49.01 15002.67 0.57 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:17:10.370047 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:17:11.369989 30032.04 49.01 15002.67 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:17:12.369812 30032.04 49.01 15002.67 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:17:13.369669 30032.04 49.01 15002.67 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:17:14.370687 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:17:15.370419 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:17:16.370337 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:17:17.370259 30032.04 49.01 15002.67 0.57 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:17:18.371248 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:17:19.370933 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:17:20.370789 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:17:21.370697 30033.18 49.01 15002.67 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:17:22.370552 30033.18 49.01 15002.67 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:17:23.370608 30033.18 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:17:24.370280 30033.18 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:17:25.370203 30032.04 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:17:26.370030 30032.04 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:17:27.369910 30032.04 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:17:28.369944 30032.04 49.01 15002.67 0.57 0.000000537 0.000001230 0.000002615 10.8 03/31/2014 11:17:29.369658 30032.04 49.01 15002.67 0.57 0.000000535 0.000001296 0.000002637 10.8 03/31/2014 11:17:30.369556 30032.04 49.01 15002.67 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:17:31.369770 30032.04 48.88 15002.67 0.57 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:17:32.369282 30032.04 48.88 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:17:33.369154 30032.04 48.88 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:17:34.369031 30032.04 48.88 15002.67 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:17:35.368903 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:17:36.369794 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:17:37.369652 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:17:38.369738 30032.04 49.01 15002.67 0.57 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:17:39.370393 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002659 10.7 03/31/2014 11:17:40.370297 30032.04 49.01 15002.67 0.57 0.000000537 0.000001230 0.000002615 10.7 03/31/2014 11:17:41.370242 30033.18 49.13 15002.67 0.57 0.000000535 0.000001252 0.000002615 10.7 03/31/2014 11:17:42.370070 30033.18 49.13 15002.67 0.57 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:17:43.370045 30032.04 49.13 15002.67 0.57 0.000000537 0.000001252 0.000002615 10.7 03/31/2014 11:17:44.369916 30032.04 49.13 15002.67 0.57 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:17:45.370702 30033.18 49.13 15002.67 0.57 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:17:46.371554 30033.18 49.13 15002.67 0.57 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:17:47.371439 30032.04 49.13 15002.67 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:17:48.371264 30032.04 49.13 15002.67 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:17:49.371347 30032.04 49.13 15002.67 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:17:50.371019 30032.04 49.13 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:17:51.370893 30032.04 49.13 15002.67 0.57 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:17:52.370761 30032.04 49.13 15002.67 0.57 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:17:53.370643 30032.04 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:17:54.371509 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:17:55.371392 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:17:56.371267 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:17:57.372208 30033.18 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:17:58.372004 30033.18 49.01 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:17:59.371928 30032.04 49.01 15002.67 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:18:00.371761 30032.04 49.01 15002.67 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:18:01.371637 30032.04 49.01 15002.67 0.57 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:18:02.371628 30032.04 49.01 15002.67 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:18:03.371430 30532.15 53.58 15002.67 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:18:04.371261 30532.15 59.81 15002.67 0.57 0.000000539 0.000001252 0.000002593 10.8 03/31/2014 11:18:05.371130 30532.15 49.92 15002.67 0.57 0.000000614 0.000001274 0.000002791 10.8 03/31/2014 11:18:06.371144 30532.15 49.92 15002.67 0.57 0.000000576 0.000001318 0.000002879 10.8 03/31/2014 11:18:07.370884 30532.15 49.92 15002.67 0.57 0.000000554 0.000001318 0.000002725 10.8 03/31/2014 11:18:08.370777 30532.15 49.92 15252.30 0.57 0.000000546 0.000001296 0.000002681 10.8 03/31/2014 11:18:09.370633 30532.15 49.80 15252.30 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:18:10.370625 30532.15 49.80 15252.91 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:18:11.370391 30532.15 49.80 15252.91 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:18:12.370254 30532.15 49.80 15252.91 0.57 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 11:18:13.370169 30533.30 49.80 15252.91 0.57 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:18:14.370021 30533.30 49.80 15252.30 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:18:15.369879 30533.30 49.80 15252.30 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:18:16.369756 30533.30 49.80 15252.91 0.57 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:18:17.370895 30532.15 49.80 15252.91 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:18:18.371501 30532.15 49.80 15252.30 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:18:19.371367 30532.15 49.80 15252.30 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:18:20.371459 30532.15 49.80 15252.30 0.57 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:18:21.371383 30532.15 49.98 15252.30 0.57 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:18:22.370991 30532.15 49.98 15252.91 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:18:23.370867 30532.15 49.98 15252.91 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:18:24.370746 30532.15 49.98 15252.30 0.57 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:18:25.370670 30532.15 49.98 15252.30 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:18:26.370497 30532.15 49.98 15252.91 0.57 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:18:27.370419 30532.15 49.98 15252.91 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:18:28.370238 30532.15 49.98 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:18:29.371139 30532.15 49.98 15252.30 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:18:30.370993 30532.15 49.98 15252.91 0.57 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:18:31.370912 30533.30 49.98 15252.91 0.57 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:18:32.370741 30533.30 49.98 15252.91 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:18:33.370617 30533.30 49.98 15252.91 0.57 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:18:34.370482 30533.30 49.98 15252.91 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:18:35.370409 30532.15 49.98 15252.91 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:18:36.370238 30532.15 49.98 15252.91 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:18:37.370113 30532.15 49.86 15252.91 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:18:38.370144 30532.15 49.86 15252.91 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:18:39.369906 30533.30 49.86 15252.91 0.57 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:18:40.369761 30533.30 49.86 15252.91 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:18:41.369654 30532.15 49.86 15252.91 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:18:42.369476 30532.15 49.86 15252.91 0.57 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:18:43.369498 30532.15 49.98 15252.91 0.57 0.000000535 0.000001230 0.000002637 10.8 03/31/2014 11:18:44.369234 30532.15 49.98 15252.91 0.57 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:18:45.369149 30533.30 49.98 15252.30 0.57 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:18:46.369049 30533.30 49.98 15252.30 0.57 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:18:47.368896 30532.15 49.86 15252.30 0.57 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:18:48.368731 30532.15 49.86 15252.30 0.57 0.000000537 0.000001230 0.000002615 10.8 03/31/2014 11:18:49.368604 30532.15 49.86 15252.30 0.57 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:18:50.368523 30532.15 49.86 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:18:51.368497 30532.15 49.86 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:18:52.369222 30532.15 49.86 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:18:53.369119 30532.15 49.86 15252.30 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:18:54.369265 30532.15 49.86 15252.30 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:18:55.369844 30532.15 49.86 15252.30 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:18:56.369771 30533.30 49.86 15252.30 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:18:57.369607 30533.30 49.86 15252.30 0.57 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:18:58.369535 30532.15 49.74 15252.30 0.57 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:18:59.370341 30532.15 49.86 15252.30 0.57 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:19:00.370226 30532.15 49.86 15252.30 0.57 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:19:01.370208 30532.15 49.86 15252.91 0.57 0.000000539 0.000001340 0.000002615 10.7 03/31/2014 11:19:02.370971 30532.15 49.86 15252.91 0.57 0.000000539 0.000001274 0.000002593 10.7 03/31/2014 11:19:03.370839 30532.15 49.86 15252.91 0.57 0.000000535 0.000001252 0.000002593 10.7 03/31/2014 11:19:04.370860 30532.15 49.86 15252.91 0.57 0.000000535 0.000001252 0.000002637 10.7 03/31/2014 11:19:05.370590 30532.15 49.86 15252.91 0.57 0.000000537 0.000001230 0.000002615 10.7 03/31/2014 11:19:06.370494 30533.30 49.86 15252.91 0.57 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:19:07.370498 30533.30 49.86 15252.30 0.57 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 11:19:08.370278 30532.15 49.86 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:19:09.370092 30532.15 49.86 15252.91 0.57 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:19:10.369964 30532.15 49.86 15252.91 0.57 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:19:11.369833 30532.15 49.86 15252.30 0.57 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:19:12.370709 30532.15 49.86 15252.30 0.57 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:19:13.370590 30532.15 49.86 15252.30 0.57 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:19:14.370522 30533.30 49.86 15252.30 0.57 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:19:15.370395 30533.30 49.86 15252.91 0.57 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:19:16.370299 30532.15 49.86 15252.91 0.57 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:19:17.370090 30532.15 49.86 15252.30 0.57 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:19:18.369959 30532.15 50.47 15252.30 0.57 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:19:19.369884 30532.15 50.47 15252.91 0.57 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:19:20.369752 30533.30 49.86 15252.91 0.57 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:19:21.369736 30533.30 49.86 15252.91 0.57 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:19:22.369504 30532.15 49.98 15252.91 0.57 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:19:23.369471 30532.15 49.98 15252.91 0.57 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:19:24.369231 30532.15 49.98 15252.91 0.57 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:19:25.369125 30532.15 49.98 15252.30 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:19:26.368959 30532.15 49.98 15252.30 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:19:27.368832 30532.15 49.98 15252.30 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:19:28.368707 30532.15 49.98 15252.30 0.57 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:19:29.368657 30532.15 49.98 15252.30 0.57 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:19:30.368474 30532.15 49.98 15252.30 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:19:31.368344 30532.15 49.98 15252.30 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:19:32.368196 30532.15 49.98 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:19:33.368070 30532.15 49.98 15252.30 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:19:34.368167 30532.15 49.98 15252.91 0.57 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:19:35.368103 30532.15 49.98 15252.91 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:19:36.367726 30532.15 49.98 15252.91 0.57 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:19:37.367578 30532.15 49.98 15252.91 0.57 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:19:38.368507 30532.15 49.98 15252.91 0.57 0.000000535 0.000001274 0.000002615 10.8 03/31/2014 11:19:39.368321 30532.15 49.98 15252.91 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:19:40.368206 30532.15 49.86 15252.30 0.57 0.000000535 0.000001274 0.000002659 10.8 03/31/2014 11:19:41.368071 30532.15 49.86 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:19:42.367945 30532.15 49.86 15252.30 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:19:43.367839 30532.15 49.86 15252.30 0.57 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:19:44.367694 30532.15 49.86 15252.30 0.57 0.000000532 0.000001274 0.000002637 10.8 03/31/2014 11:19:45.367702 30532.15 49.86 15252.30 0.57 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:19:46.367506 30532.15 49.86 15252.30 0.57 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:19:47.367359 31032.27 53.83 15252.30 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:19:48.367238 31033.41 57.19 15252.91 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:19:49.367080 31033.41 50.96 15502.55 0.57 0.000000673 0.000001340 0.000003098 10.8 03/31/2014 11:19:50.366932 31033.41 50.78 15502.55 0.57 0.000000579 0.000001340 0.000002923 10.8 03/31/2014 11:19:51.366837 31033.41 50.78 15503.16 0.57 0.000000552 0.000001318 0.000002747 10.7 03/31/2014 11:19:52.367733 31033.41 50.78 15503.16 0.57 0.000000546 0.000001318 0.000002747 10.7 03/31/2014 11:19:53.367561 31033.41 50.78 15503.16 0.57 0.000000546 0.000001318 0.000002681 10.7 03/31/2014 11:19:54.368453 31033.41 50.78 15503.16 0.57 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:19:55.368304 31033.41 50.78 15503.16 0.57 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:19:56.368378 31033.41 50.78 15503.16 0.57 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:19:57.369081 31033.41 50.78 15503.16 0.57 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:19:58.369031 31033.41 50.78 15503.16 0.57 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:19:59.368809 31033.41 50.78 15503.16 0.57 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:20:00.368682 31033.41 50.78 15503.16 0.57 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:20:01.368643 31033.41 50.78 15503.16 0.57 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:20:02.368432 31033.41 50.78 15503.16 0.57 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:20:03.368306 31033.41 50.78 15503.16 0.57 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:20:04.368285 31033.41 50.78 15503.16 0.57 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:20:05.368055 31033.41 50.78 15503.16 0.57 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:20:06.367972 31033.41 50.78 15503.16 0.57 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:20:07.367863 31033.41 50.78 15503.16 0.57 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:20:08.367745 31033.41 50.78 15503.16 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:20:09.368568 31033.41 50.78 15503.16 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:20:10.368441 31033.41 50.78 15503.16 0.57 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:20:11.368319 31033.41 50.78 15503.16 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:20:12.368248 31033.41 50.90 15503.16 0.57 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:20:13.369070 31033.41 50.72 15503.16 0.57 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:20:14.368939 31033.41 50.72 15503.16 0.57 0.000000539 0.000001252 0.000002681 10.8 03/31/2014 11:20:15.370057 31033.41 50.84 15503.16 0.57 0.000000535 0.000001252 0.000002681 10.8 03/31/2014 11:20:16.369672 31033.41 50.84 15503.16 0.57 0.000000535 0.000001230 0.000002637 10.8 03/31/2014 11:20:17.369546 31033.41 50.84 15503.16 0.57 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:20:18.369411 31033.41 50.84 15503.16 0.57 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:20:19.369321 31033.41 50.84 15503.16 0.57 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:20:20.369169 31033.41 50.72 15503.16 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:20:21.369088 31532.38 55.35 15503.16 0.57 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:20:22.369137 31533.53 62.25 15502.55 0.57 0.000000664 0.000001274 0.000002615 10.8 03/31/2014 11:20:23.368784 31533.53 60.73 15502.55 0.57 0.000000596 0.000001296 0.000002989 10.8 03/31/2014 11:20:24.369659 31533.53 53.52 15503.16 0.57 0.000000596 0.000001384 0.000003032 10.8 03/31/2014 11:20:25.369540 31533.53 53.95 15752.80 0.57 0.000000561 0.000001362 0.000002791 10.8 03/31/2014 11:20:26.369415 31533.53 54.87 15752.80 0.57 0.000000550 0.000001318 0.000002703 10.8 03/31/2014 11:20:27.369283 31533.53 53.58 15752.80 0.57 0.000000546 0.000001318 0.000002681 10.8 03/31/2014 11:20:28.369248 31533.53 54.26 15752.80 0.57 0.000000546 0.000001296 0.000002681 10.8 03/31/2014 11:20:29.369037 31533.53 53.34 15752.80 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:20:30.368905 31533.53 53.04 15752.80 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:20:31.368779 31533.53 53.65 15752.80 0.57 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:20:32.368662 31533.53 53.65 15752.80 0.57 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:20:33.368536 31533.53 53.65 15752.80 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:20:34.368409 31533.53 53.65 15752.80 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:20:35.368283 31533.53 52.91 15752.80 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:20:36.368158 31533.53 52.91 15752.80 0.57 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:20:37.368061 31533.53 52.91 15752.80 0.57 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:20:38.367911 31533.53 53.95 15752.80 0.57 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:20:39.367781 31533.53 59.87 15752.80 0.57 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:20:40.367683 31533.53 59.87 15752.80 0.57 0.000000537 0.000001274 0.000002659 10.7 03/31/2014 11:20:41.367523 31533.53 61.28 15752.80 0.57 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:20:42.367472 31533.53 61.21 15752.80 0.57 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 11:20:43.367281 31533.53 60.54 15752.80 0.57 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:20:44.367154 31533.53 61.46 15752.80 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:20:45.367027 31533.53 61.34 15752.80 0.57 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:20:46.366901 31533.53 61.52 15752.80 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:20:47.366793 31533.53 60.42 15752.80 0.57 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:20:48.366651 31533.53 60.73 15752.80 0.57 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:20:49.366525 31533.53 60.54 15752.80 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:20:50.366400 31533.53 60.54 15752.80 0.57 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:20:51.366311 31533.53 60.91 15752.80 0.57 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:20:52.366166 31533.53 60.91 15752.80 0.57 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:20:53.366020 31533.53 61.28 15752.80 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:20:54.365894 31533.53 61.76 15752.80 0.57 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:20:55.365795 31533.53 61.95 15752.80 0.57 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:20:56.365646 31533.53 61.95 15752.80 0.57 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:20:57.365511 31533.53 62.07 15752.80 0.57 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:20:58.366393 31533.53 69.70 15752.80 0.57 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:20:59.367329 31531.24 119.14 15752.19 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:21:00.368179 31533.53 58.47 15752.19 0.54 0.000000581 0.000001296 0.000002791 10.8 03/31/2014 11:21:01.369057 31533.53 54.32 15752.80 0.54 0.000000581 0.000001340 0.000002923 10.8 03/31/2014 11:21:02.368890 31533.53 53.65 15752.80 0.54 0.000000568 0.000001340 0.000002835 10.8 03/31/2014 11:21:03.368757 31533.53 53.65 15752.80 0.54 0.000000552 0.000001296 0.000002747 10.7 03/31/2014 11:21:04.369632 31533.53 53.65 15752.80 0.54 0.000000548 0.000001296 0.000002703 10.7 03/31/2014 11:21:05.369557 31533.53 53.52 15752.80 0.54 0.000000546 0.000001296 0.000002659 10.7 03/31/2014 11:21:06.369389 31533.53 53.52 15752.80 0.54 0.000000541 0.000001296 0.000002681 10.7 03/31/2014 11:21:07.369264 31533.53 53.52 15752.80 0.54 0.000000546 0.000001296 0.000002681 10.7 03/31/2014 11:21:08.370130 31533.53 53.52 15752.80 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 11:21:09.370067 31533.53 53.52 15752.80 0.54 0.000000543 0.000001296 0.000002659 10.7 03/31/2014 11:21:10.370021 31533.53 53.52 15752.80 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:21:11.369848 31533.53 53.40 15752.80 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:21:12.369652 31533.53 53.40 15752.80 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:21:13.369510 31533.53 53.40 15752.80 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:21:14.369514 31533.53 53.40 15752.80 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:21:15.369260 31533.53 53.40 15752.80 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:21:16.369152 31533.53 53.40 15752.80 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:21:17.369184 31533.53 53.52 15752.80 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:21:18.368881 31533.53 53.52 15752.80 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:21:19.368756 31533.53 53.52 15752.80 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:21:20.369621 31533.53 53.52 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:21:21.369503 31533.53 53.52 15752.80 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:21:22.369394 31533.53 53.52 15752.80 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:21:23.369251 31533.53 53.34 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:21:24.369152 31533.53 53.34 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:21:25.369001 31533.53 53.34 15752.80 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:21:26.368874 31533.53 53.34 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:21:27.368878 31533.53 53.34 15752.80 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:21:28.369616 31533.53 53.34 15752.80 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:21:29.369490 31533.53 53.34 15752.80 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:21:30.369390 31533.53 53.34 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:21:31.369247 31533.53 53.34 15752.80 0.54 0.000000541 0.000001318 0.000002637 10.8 03/31/2014 11:21:32.369121 31533.53 53.34 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:21:33.368996 31533.53 53.34 15752.80 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:21:34.368861 31533.53 53.34 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:21:35.368743 31533.53 53.22 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:21:36.368634 31533.53 53.22 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:21:37.368511 31533.53 53.22 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:21:38.368365 31533.53 53.22 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:21:39.368241 31533.53 52.97 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:21:40.368106 31533.53 52.97 15752.80 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:21:41.368035 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:21:42.367865 31533.53 52.79 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:21:43.367738 31533.53 52.91 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:21:44.367606 31533.53 52.91 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:21:45.367663 31533.53 52.91 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:21:46.368450 31533.53 52.67 15752.80 0.54 0.000000539 0.000001296 0.000002615 10.8 03/31/2014 11:21:47.368238 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:21:48.368129 31533.53 52.67 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:21:49.368002 31533.53 52.79 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:21:50.367859 31533.53 52.85 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:21:51.367782 31533.53 52.67 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:21:52.367718 31533.53 52.79 15752.80 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:21:53.367482 31533.53 52.67 15752.80 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:21:54.367357 31533.53 52.79 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:21:55.367236 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:21:56.367120 31533.53 52.79 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:21:57.367004 31533.53 52.79 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:21:58.366840 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:21:59.366720 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:22:00.366595 31533.53 52.91 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:22:01.366478 31533.53 52.91 15752.80 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:22:02.367388 31533.53 52.91 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:22:03.367243 31533.53 52.91 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:04.367100 31533.53 52.91 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:22:05.367125 31533.53 52.91 15752.80 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:22:06.367016 31533.53 52.91 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:22:07.366742 31533.53 52.91 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:08.366889 31533.53 52.79 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:09.366472 31533.53 52.79 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:10.366347 31533.53 52.79 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:22:11.366238 31533.53 52.79 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:22:12.366139 31533.53 52.79 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:13.366019 31533.53 52.91 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:14.365844 31533.53 52.91 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:22:15.365717 31533.53 52.91 15752.80 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:22:16.365828 31533.53 52.91 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:22:17.365498 31533.53 52.91 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:22:18.365343 31533.53 52.91 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:22:19.366232 31533.53 52.91 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:22:20.366252 31533.53 52.91 15752.80 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:22:21.366013 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:22:22.365851 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:22:23.365713 31533.53 52.91 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:22:24.365603 31533.53 52.91 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:22:25.365460 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:22:26.365335 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:22:27.365210 31533.53 52.79 15752.80 0.54 0.000000539 0.000001296 0.000002615 10.7 03/31/2014 11:22:28.365084 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:22:29.365004 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:22:30.364856 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:22:31.365699 31533.53 52.79 15752.80 0.54 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:22:32.365682 31533.53 52.67 15752.80 0.54 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:22:33.365447 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:34.365506 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:35.365359 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:22:36.365079 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:22:37.364944 31533.53 52.67 15752.80 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:22:38.364828 31533.53 52.61 15752.80 0.54 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:22:39.364775 31533.53 52.61 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:22:40.364575 31533.53 52.67 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:22:41.364450 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:22:42.364339 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:22:43.364191 31533.53 52.67 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:22:44.364075 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:22:45.363963 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:46.363821 31533.53 52.67 15752.80 0.54 0.000000535 0.000001252 0.000002615 10.8 03/31/2014 11:22:47.363695 31533.53 52.67 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:22:48.363571 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:22:49.363461 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:50.364440 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:22:51.364186 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:22:52.364073 31533.53 52.67 15752.80 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:22:53.363944 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:22:54.363821 31533.53 52.67 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.7 03/31/2014 11:22:55.363692 31533.53 52.67 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.7 03/31/2014 11:22:56.363565 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:22:57.363432 31533.53 52.85 15752.80 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:22:58.363314 31533.53 52.67 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:22:59.364208 31533.53 52.67 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:23:00.364065 31533.53 52.67 15752.80 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:23:01.363980 31533.53 52.67 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:23:02.363817 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:03.363702 31533.53 52.61 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:04.363562 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:05.363456 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:23:06.363302 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:07.364226 31533.53 52.61 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:23:08.364046 31533.53 52.61 15752.80 0.54 0.000000535 0.000001296 0.000002615 10.8 03/31/2014 11:23:09.363931 31533.53 52.73 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:23:10.363820 31533.53 52.73 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:23:11.363753 31533.53 52.73 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:23:12.364639 31533.53 52.73 15752.80 0.54 0.000000541 0.000001274 0.000002593 10.8 03/31/2014 11:23:13.364431 31533.53 52.73 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:23:14.364297 31533.53 52.73 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:23:15.364179 31533.53 52.73 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:23:16.364052 31533.53 52.55 15752.80 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:23:17.363971 31533.53 52.55 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:18.363801 31533.53 52.49 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:19.363696 31533.53 52.49 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:20.363542 31533.53 52.85 15752.80 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:23:21.363454 31533.53 52.85 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:23:22.363526 31533.53 52.73 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:23:23.363171 31533.53 52.73 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:23:24.363044 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:23:25.362919 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:26.362795 31533.53 52.55 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:27.362664 31533.53 52.55 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:23:28.362545 31533.53 52.79 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:23:29.362419 31533.53 52.79 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:23:30.362293 31533.53 52.67 15752.80 0.54 0.000000539 0.000001318 0.000002637 10.7 03/31/2014 11:23:31.362227 31533.53 52.67 15752.80 0.54 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:23:32.363111 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:23:33.362917 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:23:34.364041 31533.53 52.61 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:23:35.364658 31533.53 52.73 15752.80 0.54 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:23:36.364606 31533.53 52.73 15752.80 0.54 0.000000537 0.000001296 0.000002615 10.8 03/31/2014 11:23:37.365412 31533.53 52.73 15752.80 0.54 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:23:38.365302 31533.53 52.73 15752.80 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:23:39.366152 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:23:40.366035 31533.53 52.73 15752.80 0.54 0.000000541 0.000001296 0.000002615 10.8 03/31/2014 11:23:41.365955 31533.53 52.61 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:23:42.365783 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:23:43.365801 31533.53 52.61 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:23:44.366525 31533.53 52.61 15752.80 0.54 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:23:45.366425 31533.53 52.79 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:23:46.366296 31533.53 52.79 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:23:47.366156 31533.53 52.79 15752.80 0.54 0.000000543 0.000001208 0.000002637 10.8 03/31/2014 11:23:48.366032 31533.53 52.79 15752.80 0.54 0.000000541 0.000001208 0.000002637 10.8 03/31/2014 11:23:49.365906 31533.53 52.79 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:23:50.365855 31533.53 52.79 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:23:51.365771 31533.53 52.79 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:23:52.365529 31533.53 52.67 15752.80 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:23:53.365402 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:23:54.365276 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:23:55.365151 31533.53 52.67 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:23:56.365025 31533.53 52.55 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:23:57.364917 31533.53 52.55 15752.80 0.54 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:23:58.364792 31533.53 52.55 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:23:59.364640 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:24:00.364523 31533.53 52.61 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:24:01.364397 31533.53 52.61 15752.80 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:24:02.364295 31533.53 52.61 15752.80 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:24:03.364162 31533.53 52.61 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:24:04.364020 31533.53 52.61 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:24:05.363895 31533.53 52.61 15752.80 0.54 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:24:06.363769 31533.53 52.73 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:24:07.363681 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:24:08.363518 31533.53 52.73 15752.80 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:24:09.363392 31533.53 52.73 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:24:10.363267 31533.53 52.73 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:24:11.363140 31533.53 52.73 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:24:12.363013 31533.53 52.73 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:24:13.362889 31533.53 52.73 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:24:14.362779 31533.53 52.73 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:24:15.362658 31533.53 52.73 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:24:16.363552 31533.53 52.67 15752.80 0.54 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 11:24:17.363385 31533.53 52.55 15752.80 0.54 0.000000537 0.000001296 0.000002637 10.8 03/31/2014 11:24:18.363260 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:24:19.363171 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:24:20.363047 31533.53 52.61 15752.80 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:24:21.364029 31533.53 52.73 15752.80 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:24:22.363771 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:24:23.363626 31533.53 52.61 15752.80 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:24:24.363508 31533.53 52.61 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:24:25.363383 31533.53 52.61 15752.80 0.54 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:24:26.363256 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:24:27.363204 31533.53 52.73 15752.80 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:24:28.362996 31533.53 52.73 15752.80 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:24:29.362879 31533.53 52.73 15752.80 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:24:30.363805 31533.53 52.73 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:24:31.363628 31533.53 52.73 15752.80 0.54 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:24:32.363502 31533.53 52.85 15752.80 0.54 0.000000535 0.000001252 0.000002637 10.7 03/31/2014 11:24:33.363376 31533.53 52.85 15752.80 0.54 0.000000537 0.000001296 0.000002637 10.7 03/31/2014 11:24:34.363267 31533.53 52.97 15752.80 0.54 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:24:35.363138 31533.53 52.97 15752.80 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:24:36.362998 31533.53 52.67 15752.80 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:24:37.362866 31533.53 52.85 15752.80 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:24:38.362879 31533.53 52.85 15752.80 0.54 0.000000552 0.000001274 0.000002659 10.7 03/31/2014 11:24:39.362749 31533.53 52.85 15752.80 0.54 0.000000550 0.000001274 0.000002681 10.8 03/31/2014 11:24:40.362495 31533.53 52.67 15752.80 0.54 0.000000548 0.000001274 0.000002681 10.8 03/31/2014 11:24:41.363574 31533.53 52.79 15752.80 0.54 0.000000546 0.000001274 0.000002681 10.8 03/31/2014 11:24:42.363245 31533.53 52.79 15752.80 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:24:43.363125 31533.53 52.79 15752.80 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:24:44.362991 31533.53 52.67 15752.80 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:24:45.362942 31533.53 52.79 15752.80 0.54 0.000000548 0.000001252 0.000002681 10.8 03/31/2014 11:24:46.362751 31533.53 52.73 15752.80 0.54 0.000000548 0.000001252 0.000002681 10.8 03/31/2014 11:24:47.362653 31533.53 52.73 15752.80 0.54 0.000000550 0.000001252 0.000002681 10.8 03/31/2014 11:24:48.362491 31533.53 52.85 15752.80 0.54 0.000000548 0.000001252 0.000002681 10.8 03/31/2014 11:24:49.362364 31533.53 52.85 15752.80 0.54 0.000000548 0.000001252 0.000002659 10.8 03/31/2014 11:24:50.362240 31533.53 52.85 15752.80 0.54 0.000000548 0.000001252 0.000002659 10.8 03/31/2014 11:24:51.362116 31533.53 52.85 15752.80 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:24:52.361987 31533.53 52.97 15752.80 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:24:53.361952 32033.64 68.17 15752.80 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:24:54.361736 32033.64 54.26 15752.80 0.54 0.000000620 0.000001362 0.000002989 10.8 03/31/2014 11:24:55.361978 32033.64 54.26 16003.05 0.54 0.000000561 0.000001340 0.000002989 10.8 03/31/2014 11:24:56.361486 32033.64 53.83 16003.05 0.54 0.000000552 0.000001340 0.000002813 10.8 03/31/2014 11:24:57.361491 32033.64 53.83 16003.05 0.54 0.000000552 0.000001318 0.000002725 10.8 03/31/2014 11:24:58.361236 32033.64 54.07 16003.05 0.54 0.000000548 0.000001296 0.000002681 10.8 03/31/2014 11:24:59.361102 32033.64 54.07 16003.05 0.54 0.000000546 0.000001296 0.000002659 10.8 03/31/2014 11:25:00.360997 32033.64 54.07 16003.05 0.54 0.000000546 0.000001318 0.000002681 10.8 03/31/2014 11:25:01.360858 32033.64 54.07 16003.05 0.54 0.000000543 0.000001296 0.000002659 10.8 03/31/2014 11:25:02.360723 32033.64 53.89 16003.05 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:25:03.360607 32033.64 53.89 16003.05 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 11:25:04.360479 32033.64 53.89 16003.05 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 11:25:05.360356 32033.64 53.89 16003.05 0.54 0.000000546 0.000001252 0.000002637 10.8 03/31/2014 11:25:06.360244 32033.64 53.89 16003.05 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:25:07.360103 32033.64 53.89 16003.05 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:25:08.360130 32033.64 53.89 16003.05 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:25:09.359871 32033.64 53.89 16003.05 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:25:10.360718 32033.64 53.89 16003.05 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:25:11.360593 32033.64 53.77 16003.05 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:25:12.360475 32033.64 53.65 16003.05 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:25:13.360362 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:14.360224 32033.64 53.77 16003.05 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:25:15.360096 32033.64 53.77 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:16.360072 32033.64 53.83 16003.05 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:25:17.359838 32033.64 53.83 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:18.359713 32033.64 53.83 16003.05 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:25:19.359589 32033.64 53.83 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:20.359461 32033.64 53.83 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:21.359344 32033.64 53.65 16003.05 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:25:22.359271 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:25:23.359108 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:25:24.358968 32033.64 53.65 16003.05 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:25:25.358844 32033.64 53.65 16003.05 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:25:26.358714 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:25:27.358591 32033.64 53.65 16003.05 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 11:25:28.359536 32033.64 53.65 16003.05 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:25:29.359359 32033.64 53.65 16003.05 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:25:30.359301 32034.79 53.83 16003.05 0.54 0.000000537 0.000001230 0.000002615 10.7 03/31/2014 11:25:31.359300 32033.64 53.65 16003.05 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:25:32.358962 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:25:33.359047 32033.64 53.65 16003.05 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:25:34.358704 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:25:35.358578 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:25:36.358458 32033.64 53.34 16003.05 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:25:37.358334 32033.64 53.34 16003.05 0.54 0.000000543 0.000001296 0.000002659 10.8 03/31/2014 11:25:38.358208 32033.64 53.34 16003.05 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:25:39.359189 32033.64 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:40.358957 32033.64 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:41.358832 32033.64 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:42.358697 32033.64 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:25:43.358587 32033.64 53.34 16003.05 0.54 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:25:44.358469 32033.64 53.34 16003.05 0.54 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:25:45.358328 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:25:46.358193 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:25:47.358067 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:25:48.357942 32033.64 53.34 16003.05 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:25:49.358054 32033.64 53.34 16003.05 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:25:50.357700 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:25:51.357575 32033.64 53.34 16003.05 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:25:52.357448 32033.64 53.34 16003.05 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:25:53.357316 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:25:54.357196 32033.64 53.22 16003.05 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:25:55.357072 32033.64 53.22 16003.05 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:25:56.356944 32033.64 53.22 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:25:57.356823 32033.64 53.22 16003.05 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:25:58.356695 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:25:59.356568 32033.64 53.34 16003.05 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:26:00.356436 32033.64 53.34 16003.05 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:26:01.357310 32033.64 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:26:02.357193 32033.64 53.34 16003.05 0.54 0.000000543 0.000001274 0.000002615 10.8 03/31/2014 11:26:03.357266 32034.79 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:26:04.356941 32034.79 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:26:05.356830 32034.79 53.22 16003.05 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:26:06.356690 32034.79 53.22 16003.05 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:26:07.356602 32033.64 53.22 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:26:08.356437 32033.64 53.22 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:26:09.356449 32033.64 53.22 16003.05 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:26:10.356187 32033.64 53.22 16003.05 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:26:11.356069 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:26:12.355958 32033.64 53.34 16003.05 0.54 0.000000541 0.000001274 0.000002681 10.8 03/31/2014 11:26:13.355809 32033.64 53.34 16003.05 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:26:14.355767 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:26:15.355573 32033.64 53.34 16003.05 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:26:16.355433 32033.64 53.34 16003.05 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:26:17.355300 32033.64 53.34 16003.05 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:26:18.355177 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:26:19.356078 32033.64 53.77 16003.05 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:26:20.355929 32033.64 53.77 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:26:21.355806 32033.64 53.77 16003.05 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:26:22.356741 32033.64 53.77 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:26:23.356650 32033.64 53.65 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:26:24.356448 32033.64 53.65 16003.05 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:26:25.356294 32033.64 53.65 16003.05 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:26:26.356176 32033.64 53.65 16003.05 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:26:27.356088 32533.76 117.73 16003.05 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:26:28.356066 32533.76 55.35 16003.05 0.54 0.000000684 0.000001296 0.000003054 10.7 03/31/2014 11:26:29.355834 32534.90 54.62 16003.05 0.54 0.000000612 0.000001362 0.000003120 10.7 03/31/2014 11:26:30.355673 32534.90 54.62 16003.05 0.54 0.000000565 0.000001362 0.000003120 10.8 03/31/2014 11:26:31.356584 32533.76 54.62 16003.05 0.54 0.000000565 0.000001340 0.000002857 10.8 03/31/2014 11:26:32.356465 32533.76 54.62 16003.05 0.54 0.000000552 0.000001340 0.000002747 10.8 03/31/2014 11:26:33.356319 32533.76 54.62 16253.29 0.54 0.000000546 0.000001296 0.000002703 10.8 03/31/2014 11:26:34.356213 32534.90 54.62 16253.29 0.54 0.000000543 0.000001318 0.000002681 10.8 03/31/2014 11:26:35.356045 32534.90 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:26:36.355977 32533.76 54.62 16253.29 0.54 0.000000546 0.000001296 0.000002659 10.8 03/31/2014 11:26:37.356836 32533.76 54.62 16253.29 0.54 0.000000546 0.000001296 0.000002659 10.8 03/31/2014 11:26:38.356779 32533.76 54.62 16253.29 0.54 0.000000546 0.000001296 0.000002659 10.8 03/31/2014 11:26:39.357558 32533.76 54.62 16253.91 0.54 0.000000546 0.000001274 0.000002659 10.8 03/31/2014 11:26:40.357457 32534.90 54.44 16253.91 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:26:41.357317 32533.76 54.68 16253.29 0.54 0.000000539 0.000001318 0.000002659 10.7 03/31/2014 11:26:42.357165 32533.76 54.68 16253.29 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:26:43.357085 32534.90 54.56 16253.29 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:26:44.356958 32533.76 54.62 16253.29 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:26:45.356826 32534.90 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:26:46.356728 32533.76 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:26:47.356587 32533.76 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:26:48.356472 32534.90 54.62 16253.29 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:26:49.356492 32534.90 54.62 16253.29 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:26:50.356187 32533.76 54.62 16253.29 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:26:51.356066 32534.90 54.81 16253.29 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:26:52.355901 32534.90 54.62 16253.29 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:26:53.355775 32534.90 54.62 16253.91 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:26:54.355780 32534.90 54.62 16253.91 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:26:55.355532 32534.90 54.74 16253.91 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:26:56.355406 32534.90 54.62 16253.91 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 11:26:57.355282 32534.90 54.62 16253.91 0.54 0.000000546 0.000001296 0.000002659 10.7 03/31/2014 11:26:58.355179 32534.90 54.56 16253.91 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:26:59.356044 32534.90 54.56 16253.91 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:27:00.356958 32534.90 54.68 16253.91 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 11:27:01.356850 32533.76 54.56 16253.91 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 11:27:02.356654 32533.76 54.74 16253.91 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:27:03.356564 32534.90 54.62 16253.29 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:27:04.356420 32534.90 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:05.356275 32534.90 54.62 16253.29 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:27:06.356151 32534.90 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:27:07.357040 32534.90 54.62 16253.29 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:27:08.356942 32533.76 54.62 16253.29 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:27:09.356820 32533.76 54.62 16253.29 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:27:10.356648 32533.76 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:11.356518 32533.76 54.62 16253.29 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:27:12.356569 32534.90 54.56 16253.29 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 11:27:13.356315 32533.76 54.68 16253.29 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 11:27:14.356376 32534.90 54.68 16253.29 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:27:15.356019 32534.90 54.68 16253.29 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:27:16.355894 32534.90 54.68 16253.29 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:27:17.355767 32534.90 54.68 16253.29 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:27:18.355642 32534.90 54.68 16253.91 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:27:19.355502 32534.90 54.68 16253.91 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:27:20.355409 32534.90 54.68 16253.29 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:27:21.355301 32533.76 54.68 16253.29 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:27:22.355392 32533.76 54.68 16253.29 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:27:23.355058 32534.90 54.68 16253.29 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:27:24.354954 32533.76 54.68 16253.91 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:27:25.354968 32533.76 54.68 16253.91 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:27:26.354635 32533.76 54.68 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:27.354710 32533.76 54.68 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:28.355449 32534.90 54.68 16253.29 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:27:29.355294 32533.76 54.68 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:30.355177 32534.90 54.68 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:31.355210 32534.90 54.68 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:27:32.354925 32533.76 54.56 16253.29 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:27:33.355843 32534.90 54.68 16253.29 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:27:34.355632 32534.90 54.68 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:27:35.355564 32534.90 54.68 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:27:36.355380 32534.90 54.68 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:37.355378 32534.90 54.68 16253.29 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:27:38.355129 32534.90 54.68 16253.29 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:27:39.354996 32534.90 54.56 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:27:40.354870 32534.90 54.56 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:41.354765 32534.90 54.56 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:27:42.354618 32534.90 54.56 16253.29 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:27:43.354759 32534.90 54.68 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:44.354368 32534.90 54.68 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:45.354265 32534.90 54.68 16253.29 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:27:46.354157 32533.76 54.68 16253.91 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:27:47.353997 32533.76 54.68 16253.91 0.54 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:27:48.353917 32534.90 54.56 16253.29 0.54 0.000000541 0.000001318 0.000002637 10.7 03/31/2014 11:27:49.353745 32534.90 54.56 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:50.353619 32534.90 54.38 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:51.353512 32534.90 54.38 16253.29 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:27:52.353396 32534.90 54.38 16253.91 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:27:53.354263 32534.90 54.38 16253.91 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:54.354163 32533.76 54.20 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:27:55.355013 32533.76 54.20 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:56.354910 32534.90 54.32 16253.91 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:57.354736 32534.90 54.32 16253.91 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:27:58.354662 32533.76 54.32 16253.91 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:27:59.354510 32533.76 54.32 16253.91 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:28:00.354408 32534.90 54.32 16253.29 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:28:01.354241 32534.90 54.32 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:28:02.354276 32533.76 54.32 16253.29 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:28:03.354011 32533.76 54.32 16253.29 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:28:04.353872 32533.76 54.32 16253.91 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:28:05.353839 32533.76 54.32 16253.91 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:28:06.353656 32534.90 54.32 16253.91 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:28:07.353484 32534.90 54.32 16253.91 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:28:08.354649 32533.76 54.32 16253.91 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:28:09.355226 32533.76 54.32 16253.91 0.54 0.000000543 0.000001296 0.000002637 10.7 03/31/2014 11:28:10.355143 32534.90 54.32 16253.91 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:28:11.355078 32534.90 54.32 16253.91 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:28:12.354856 32534.90 54.32 16253.91 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:28:13.354902 32534.90 54.32 16253.29 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:28:14.355638 32533.76 54.32 16253.29 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:28:15.355505 33033.87 96.80 16253.29 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:28:16.355352 33033.87 55.48 16253.29 0.54 0.000000695 0.000001296 0.000003142 10.8 03/31/2014 11:28:17.355226 33033.87 55.48 16253.29 0.54 0.000000629 0.000001384 0.000003208 10.8 03/31/2014 11:28:18.355095 33033.87 55.35 16253.29 0.54 0.000000570 0.000001384 0.000002879 10.8 03/31/2014 11:28:19.354968 33033.87 55.35 16253.29 0.54 0.000000554 0.000001340 0.000002747 10.8 03/31/2014 11:28:20.354849 33033.87 55.48 16253.29 0.54 0.000000554 0.000001340 0.000002747 10.8 03/31/2014 11:28:21.354769 33033.87 55.48 16502.93 0.54 0.000000546 0.000001296 0.000002725 10.8 03/31/2014 11:28:22.354590 33033.87 55.35 16502.93 0.54 0.000000546 0.000001296 0.000002681 10.8 03/31/2014 11:28:23.355547 33033.87 55.35 16503.54 0.54 0.000000546 0.000001296 0.000002681 10.8 03/31/2014 11:28:24.356368 33033.87 55.48 16503.54 0.54 0.000000543 0.000001318 0.000002659 10.8 03/31/2014 11:28:25.357329 33033.87 55.48 16503.54 0.54 0.000000543 0.000001296 0.000002659 10.8 03/31/2014 11:28:26.357154 33033.87 55.35 16503.54 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:28:27.356970 33033.87 55.35 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:28.357837 33033.87 55.35 16503.54 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:28:29.357721 33033.87 55.35 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:30.357660 33033.87 55.66 16503.54 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:28:31.357460 33033.87 55.66 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:32.357345 33033.87 55.54 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:33.357216 33033.87 55.54 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:34.357098 33033.87 55.54 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:28:35.357013 33033.87 55.54 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:36.356838 33033.87 55.35 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:37.357737 33033.87 55.35 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:38.357591 33033.87 55.35 16503.54 0.54 0.000000543 0.000001230 0.000002659 10.8 03/31/2014 11:28:39.357474 33033.87 55.35 16503.54 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:28:40.357399 33033.87 55.35 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:28:41.357391 33033.87 55.48 16502.93 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:28:42.357085 33033.87 55.48 16502.93 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:28:43.356951 33033.87 55.29 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:44.356835 33033.87 55.29 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:28:45.356709 33033.87 55.29 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:46.357603 33033.87 55.29 16503.54 0.54 0.000000550 0.000001296 0.000002659 10.8 03/31/2014 11:28:47.357456 33033.87 55.29 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:48.357398 33033.87 55.29 16503.54 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:28:49.357246 33032.73 55.29 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:50.357097 33032.73 55.29 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:51.356989 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:28:52.356943 33033.87 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:53.357696 33033.87 55.29 16503.54 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:28:54.357591 33033.87 55.29 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:28:55.357451 33033.87 55.54 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:28:56.358481 33033.87 55.54 16503.54 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:28:57.358198 33033.87 55.54 16503.54 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:28:58.358073 33033.87 55.54 16503.54 0.54 0.000000539 0.000001296 0.000002659 10.7 03/31/2014 11:28:59.357948 33033.87 55.54 16503.54 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:29:00.358824 33033.87 55.42 16503.54 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:29:01.359696 33033.87 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:29:02.359567 33033.87 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:29:03.359438 33033.87 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:29:04.359552 33033.87 55.42 16503.54 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:29:05.359203 33033.87 55.42 16503.54 0.54 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:29:06.359069 33033.87 55.42 16503.54 0.54 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:29:07.358940 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:29:08.358837 33033.87 55.42 16502.93 0.54 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:29:09.358691 33033.87 55.42 16502.93 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:29:10.358566 33033.87 55.54 16502.93 0.54 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:29:11.358434 33033.87 55.54 16502.93 0.54 0.000000537 0.000001296 0.000002637 10.7 03/31/2014 11:29:12.358364 33032.73 55.42 16502.93 0.54 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:29:13.358189 33032.73 55.42 16502.93 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:29:14.358101 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:29:15.358180 33033.87 55.42 16503.54 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:29:16.357907 33032.73 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:17.357686 33032.73 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:29:18.357620 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:29:19.357428 33033.87 55.42 16503.54 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:29:20.357353 33032.73 55.42 16502.93 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:29:21.358177 33032.73 55.42 16502.93 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:22.358098 33033.87 55.42 16503.54 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:29:23.357950 33033.87 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:24.357854 33032.73 55.42 16502.93 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:29:25.358673 33032.73 55.42 16502.93 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:29:26.358601 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:29:27.358430 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:29:28.358318 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:29:29.358179 33033.87 55.42 16503.54 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:29:30.358052 33033.87 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:29:31.357927 33033.87 55.42 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:29:32.357826 33033.87 55.23 16503.54 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:29:33.357666 33033.87 55.23 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:29:34.357592 33032.73 55.42 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:29:35.357425 33032.73 55.42 16503.54 0.54 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:29:36.358755 33033.87 55.23 16503.54 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:29:37.359235 33032.73 55.35 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:38.359053 33032.73 55.35 16503.54 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:29:39.358925 33032.73 55.35 16503.54 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:29:40.358799 33032.73 55.35 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:29:41.358891 33033.87 55.35 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:29:42.359537 33033.87 55.35 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:43.359418 33033.87 55.35 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:44.359294 33033.87 55.35 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:45.360160 33033.87 55.23 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:46.360213 33033.87 55.23 16503.54 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:29:47.359909 33033.87 55.35 16503.54 0.54 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:29:48.359790 33033.87 55.35 16503.54 0.54 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 11:29:49.359664 33033.87 55.35 16503.54 0.54 0.000000543 0.000001296 0.000002637 10.8 03/31/2014 11:29:50.359538 33033.87 55.35 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:29:51.359455 33032.73 55.35 16503.54 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:29:52.359287 33032.73 55.35 16503.54 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:29:53.359202 33033.87 55.35 16503.54 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:29:54.359128 33033.87 55.35 16503.54 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:29:55.358973 33032.73 55.48 16503.54 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:29:56.358784 33032.73 55.48 16503.54 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:29:57.358661 33032.73 55.35 16503.54 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:29:58.358533 33032.73 55.35 16503.54 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:29:59.358491 33033.87 55.35 16503.54 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:30:00.358275 33033.87 55.35 16503.54 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:30:01.359182 33033.87 55.35 16503.54 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:30:02.359031 33033.87 55.35 16503.54 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:30:03.358960 33032.73 55.54 16503.54 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:30:04.358816 33532.84 59.26 16503.54 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:30:05.358712 33533.98 119.44 16503.54 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:30:06.358528 33533.98 56.94 16503.54 0.54 0.000000796 0.000001384 0.000003780 10.7 03/31/2014 11:30:07.358403 33533.98 56.45 16503.54 0.54 0.000000713 0.000001560 0.000003868 10.7 03/31/2014 11:30:08.358424 33533.98 56.45 16503.54 0.54 0.000000603 0.000001472 0.000003164 10.8 03/31/2014 11:30:09.358197 33532.84 56.33 16503.54 0.54 0.000000570 0.000001406 0.000002879 10.8 03/31/2014 11:30:10.358112 33532.84 56.33 16503.54 0.54 0.000000557 0.000001362 0.000002879 10.8 03/31/2014 11:30:11.358222 33533.98 56.33 16503.54 0.54 0.000000552 0.000001362 0.000002769 10.8 03/31/2014 11:30:12.357789 33533.98 56.33 16753.18 0.54 0.000000552 0.000001318 0.000002725 10.8 03/31/2014 11:30:13.358710 33533.98 56.33 16753.18 0.54 0.000000548 0.000001318 0.000002703 10.8 03/31/2014 11:30:14.358516 33533.98 56.21 16753.79 0.54 0.000000548 0.000001296 0.000002681 10.8 03/31/2014 11:30:15.358397 33533.98 56.21 16753.79 0.54 0.000000546 0.000001296 0.000002681 10.8 03/31/2014 11:30:16.358286 33533.98 56.39 16753.79 0.54 0.000000546 0.000001296 0.000002681 10.8 03/31/2014 11:30:17.358146 33533.98 56.39 16753.79 0.54 0.000000546 0.000001274 0.000002681 10.8 03/31/2014 11:30:18.358042 33533.98 56.15 16753.79 0.54 0.000000548 0.000001274 0.000002681 10.8 03/31/2014 11:30:19.358901 33533.98 56.15 16753.79 0.54 0.000000548 0.000001274 0.000002681 10.8 03/31/2014 11:30:20.358827 33532.84 56.15 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:30:21.358644 33532.84 56.15 16753.79 0.54 0.000000543 0.000001274 0.000002681 10.8 03/31/2014 11:30:22.358561 33533.98 56.39 16753.79 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 11:30:23.358402 33533.98 56.39 16753.79 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 11:30:24.358267 33533.98 56.27 16753.79 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 11:30:25.358141 33533.98 56.27 16753.79 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:30:26.359015 33533.98 56.27 16753.79 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 11:30:27.358889 33533.98 56.27 16753.79 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 11:30:28.358785 33533.98 56.27 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:30:29.358641 33533.98 56.27 16753.79 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:30:30.358512 33533.98 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:30:31.358386 33533.98 56.39 16753.79 0.54 0.000000546 0.000001296 0.000002637 10.7 03/31/2014 11:30:32.358279 33533.98 56.39 16753.79 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:30:33.358135 33533.98 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:30:34.358055 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:30:35.358014 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:30:36.357750 33533.98 56.45 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:30:37.357625 33533.98 56.45 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:30:38.357710 33533.98 56.45 16753.79 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:30:39.357505 33533.98 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:30:40.358269 33533.98 56.27 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:30:41.358152 33533.98 56.27 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:30:42.358006 33533.98 56.39 16753.79 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:30:43.357879 33533.98 56.39 16753.79 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:30:44.357754 33533.98 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:30:45.357619 33533.98 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:30:46.357533 33532.84 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:30:47.357376 33532.84 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:30:48.357294 33533.98 56.27 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:30:49.357142 33533.98 56.27 16753.79 0.54 0.000000543 0.000001274 0.000002681 10.7 03/31/2014 11:30:50.357000 33533.98 56.27 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:30:51.356890 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:30:52.356792 33532.84 56.27 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:30:53.356622 33532.84 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:30:54.356530 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:30:55.356363 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:30:56.356245 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:30:57.356143 33533.98 56.27 16753.79 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:30:58.356038 33532.84 56.39 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:30:59.356082 33532.84 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:31:00.356829 33533.98 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:31:01.356637 33533.98 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:31:02.356492 33533.98 56.21 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:31:03.356368 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:31:04.356232 33533.98 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:31:05.356114 33533.98 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:31:06.357043 33533.98 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:31:07.356919 33533.98 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:08.356754 33533.98 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:09.356691 33533.98 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:31:10.356652 33533.98 56.39 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:31:11.356380 33533.98 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:31:12.356235 33533.98 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002681 10.7 03/31/2014 11:31:13.356108 33533.98 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:31:14.356001 33533.98 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002681 10.7 03/31/2014 11:31:15.355881 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:31:16.355772 33533.98 56.27 16753.79 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 11:31:17.355702 33533.98 56.09 16753.79 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:31:18.356526 33533.98 56.09 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:31:19.356382 33533.98 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:31:20.356258 33533.98 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:31:21.356154 33533.98 56.27 16753.79 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:31:22.355972 33533.98 56.27 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:31:23.355846 33533.98 56.15 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:31:24.355719 33533.98 56.15 16753.79 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:31:25.355592 33533.98 56.27 16753.79 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:31:26.355476 33533.98 56.27 16753.79 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:31:27.355343 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:31:28.355224 33533.98 56.27 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:29.355098 33533.98 56.15 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:30.354996 33533.98 56.15 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:31:31.354867 33533.98 56.27 16753.79 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:31:32.355715 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:31:33.356587 33533.98 56.15 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:31:34.356458 33533.98 56.15 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:31:35.356346 33533.98 56.15 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:31:36.356261 33533.98 56.15 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:31:37.356093 33533.98 56.15 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:31:38.355968 33533.98 56.15 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:31:39.355840 33533.98 56.15 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:31:40.355711 33533.98 56.15 16753.79 0.54 0.000000539 0.000001296 0.000002659 10.7 03/31/2014 11:31:41.355608 33533.98 56.33 16753.79 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:31:42.355462 33533.98 56.33 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:31:43.355340 33533.98 56.33 16753.79 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:31:44.355295 33533.98 56.33 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:45.356078 33533.98 56.33 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:46.355962 33533.98 56.33 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:47.356836 33533.98 56.33 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:31:48.356712 33533.98 56.33 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:31:49.356630 33533.98 56.21 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:31:50.356480 33533.98 56.21 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:31:51.356379 33533.98 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:31:52.356208 33533.98 56.21 16753.79 0.54 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:31:53.356083 33533.98 56.33 16753.79 0.54 0.000000537 0.000001296 0.000002659 10.8 03/31/2014 11:31:54.355957 33533.98 56.33 16753.79 0.54 0.000000546 0.000001296 0.000002659 10.8 03/31/2014 11:31:55.356888 33533.98 56.33 16753.79 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:31:56.356706 33533.98 56.33 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:31:57.356570 33533.98 56.21 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:31:58.356454 33533.98 56.21 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:31:59.357348 33533.98 56.21 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:32:00.357223 33533.98 56.21 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:32:01.358096 33533.98 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:32:02.357947 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:32:03.357866 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:32:04.358693 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:32:05.358641 33533.98 56.21 16753.79 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:32:06.657178 33533.98 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:32:07.657310 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:32:08.657201 33533.98 56.21 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:32:09.657051 33533.98 56.21 16753.79 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:32:10.656909 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:11.656783 33533.98 56.21 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:32:12.656682 33533.98 56.21 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:32:13.657613 33533.98 56.21 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:14.658502 33533.98 56.21 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:15.658282 33533.98 56.21 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:32:16.658155 33533.98 56.45 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:32:17.658027 33533.98 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:18.658940 33532.84 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:19.658794 33532.84 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:20.658645 33532.84 56.33 16753.79 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:32:21.658566 33532.84 56.33 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:32:22.659439 33533.98 56.33 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:32:23.659344 33533.98 56.33 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:32:24.659149 33533.98 56.33 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:32:25.659023 33533.98 56.33 16753.79 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:32:26.658899 33533.98 56.21 16753.79 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:32:27.658804 33533.98 56.21 16753.79 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:32:28.659664 33533.98 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:32:29.659614 33533.98 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:32:30.659422 33533.98 56.21 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:31.659271 33533.98 56.21 16753.79 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:32:32.659143 33533.98 56.21 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:33.659140 33533.98 56.21 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:34.658895 33533.98 56.21 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:35.658767 33533.98 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:32:36.658686 33532.84 56.39 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:32:37.658508 33532.84 56.39 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:32:38.659424 33533.98 56.27 16753.79 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:32:39.659266 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:32:40.659184 33532.84 56.27 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:32:41.659015 33532.84 56.27 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:32:42.659061 33532.84 56.39 16753.79 0.54 0.000000539 0.000001296 0.000002659 10.8 03/31/2014 11:32:43.659935 33532.84 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:44.659636 33532.84 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:45.659503 33532.84 56.39 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:32:46.659384 33532.84 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:47.659323 33533.98 56.39 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:32:48.660138 33533.98 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:49.660007 33533.98 56.21 16753.79 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:32:50.659904 33533.98 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:32:51.659772 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:52.659743 33533.98 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:53.660663 33532.84 56.21 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:54.660377 33532.84 56.21 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:32:55.660296 33533.98 56.09 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:56.660119 33533.98 56.09 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:32:57.660003 33533.98 56.33 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:32:58.660870 33533.98 56.33 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:32:59.660907 33533.98 56.33 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:33:00.660626 33533.98 56.33 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:33:01.660504 33533.98 56.33 16753.79 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:33:02.660489 33533.98 56.33 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:33:03.660289 33533.98 56.51 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:33:04.660122 33533.98 56.51 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:33:05.659990 33533.98 56.51 16753.79 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:33:06.660080 33533.98 56.51 16753.79 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:33:07.659743 33533.98 56.51 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:08.659646 33533.98 56.51 16753.79 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:33:09.659494 33533.98 56.51 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:33:10.659368 33533.98 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:11.659239 33533.98 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:12.659149 33533.98 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:13.660007 33533.98 56.45 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:14.659866 33533.98 56.27 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:33:15.659782 33533.98 56.27 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:33:16.659609 33533.98 56.27 16753.79 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:33:17.659483 33533.98 56.27 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:33:18.660405 33533.98 56.51 16753.79 0.54 0.000000541 0.000001274 0.000002681 10.8 03/31/2014 11:33:19.660265 33533.98 56.51 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:33:20.661341 33533.98 56.39 16753.79 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:33:21.661005 33533.98 56.39 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:33:22.660883 33533.98 56.39 16753.79 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:33:23.662053 33533.98 56.39 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:33:24.661654 33532.84 56.51 16753.79 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:33:25.661486 33532.84 56.51 16753.79 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:33:26.661418 33533.98 56.51 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:27.661282 33533.98 56.51 16753.79 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:33:28.662184 33533.98 56.51 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:29.662154 33533.98 56.51 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:30.661972 33532.84 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:31.662754 33532.84 56.39 16753.79 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:32.662771 34034.10 120.66 16753.79 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:33:33.662590 34034.10 59.87 16753.79 0.54 0.000000563 0.000001252 0.000002835 10.8 03/31/2014 11:33:34.663486 34034.10 57.49 16753.79 0.54 0.000000702 0.000001406 0.000003538 10.8 03/31/2014 11:33:35.663246 34034.10 57.49 17003.43 0.54 0.000000594 0.000001406 0.000003054 10.8 03/31/2014 11:33:36.663102 34034.10 57.49 17003.43 0.54 0.000000561 0.000001362 0.000002835 10.8 03/31/2014 11:33:37.662976 34034.10 57.49 17003.43 0.54 0.000000552 0.000001340 0.000002835 10.8 03/31/2014 11:33:38.663943 34034.10 57.49 17003.43 0.54 0.000000552 0.000001340 0.000002725 10.8 03/31/2014 11:33:39.663799 34034.10 57.37 17003.43 0.54 0.000000548 0.000001318 0.000002703 10.8 03/31/2014 11:33:40.663605 34034.10 57.37 17003.43 0.54 0.000000546 0.000001296 0.000002681 10.8 03/31/2014 11:33:41.664468 34034.10 57.37 17003.43 0.54 0.000000546 0.000001296 0.000002659 10.8 03/31/2014 11:33:42.664349 34034.10 57.37 17003.43 0.54 0.000000543 0.000001318 0.000002659 10.8 03/31/2014 11:33:43.664214 34034.10 57.37 17003.43 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:33:44.664142 34034.10 57.37 17003.43 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:33:45.664837 34034.10 57.00 17003.43 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:33:46.664892 34034.10 57.00 17003.43 0.54 0.000000541 0.000001274 0.000002681 10.8 03/31/2014 11:33:47.664719 34034.10 57.19 17003.43 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:33:48.665666 34034.10 57.19 17003.43 0.54 0.000000546 0.000001230 0.000002659 10.8 03/31/2014 11:33:49.665461 34034.10 57.19 17003.43 0.54 0.000000543 0.000001230 0.000002659 10.8 03/31/2014 11:33:50.665410 34034.10 57.19 17003.43 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:33:51.665208 34034.10 57.19 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:33:52.665110 34034.10 57.19 17003.43 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:33:53.665988 34034.10 57.19 17003.43 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:33:54.665859 34034.10 57.19 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:33:55.665711 34034.10 57.37 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:33:56.665590 34034.10 57.37 17003.43 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:57.665501 34034.10 57.37 17003.43 0.54 0.000000543 0.000001230 0.000002681 10.8 03/31/2014 11:33:58.666328 34034.10 57.37 17003.43 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:33:59.666204 34034.10 57.19 17003.43 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:34:00.666085 34034.10 57.19 17003.43 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:34:01.665961 34034.10 57.19 17003.43 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:34:02.665879 34034.10 57.19 17003.43 0.54 0.000000543 0.000001274 0.000002615 10.8 03/31/2014 11:34:03.666740 34034.10 57.06 17003.43 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:34:04.666576 34034.10 57.06 17003.43 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:34:05.666584 34034.10 57.06 17003.43 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:34:06.666348 34034.10 57.06 17003.43 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:34:07.666207 34034.10 57.19 17003.43 0.54 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:34:08.667255 34034.10 57.19 17003.43 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:34:09.668148 34034.10 57.19 17003.43 0.54 0.000000543 0.000001230 0.000002659 10.8 03/31/2014 11:34:10.668831 34034.10 57.19 17003.43 0.54 0.000000541 0.000001252 0.000002681 10.8 03/31/2014 11:34:11.668708 34034.10 57.19 17003.43 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:34:12.668580 34034.10 57.19 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:34:13.669475 34034.10 57.31 17003.43 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:34:14.669327 34034.10 57.31 17003.43 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:34:15.669218 34034.10 57.31 17003.43 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:34:16.669067 34034.10 57.31 17003.43 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:34:17.669165 34034.10 57.31 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:34:18.669973 34034.10 57.31 17003.43 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:34:19.670690 34034.10 57.31 17003.43 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:34:20.670640 34034.10 57.31 17003.43 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:34:21.670470 34034.10 57.19 17003.43 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:34:22.670323 34034.10 57.19 17003.43 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:34:23.671254 34034.10 57.19 17003.43 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:34:24.671061 34034.10 57.19 17003.43 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:34:25.670945 34034.10 57.31 17003.43 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:34:26.670846 34034.10 57.31 17003.43 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:34:27.670694 34034.10 57.43 17003.43 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:34:28.671570 34034.10 57.43 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:34:29.671441 34034.10 57.25 17003.43 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:34:30.671318 34034.10 57.25 17003.43 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:34:31.671190 34034.10 57.25 17003.43 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:34:32.672159 34034.10 57.25 17003.43 0.54 0.000000543 0.000001230 0.000002659 10.8 03/31/2014 11:34:33.672931 34034.10 57.25 17003.43 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:34:34.672814 34034.10 57.25 17003.43 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:34:35.672705 34034.10 57.25 17003.43 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:34:36.672552 34034.10 57.25 17003.43 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:34:37.672579 34034.10 57.25 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:34:38.672519 34034.10 57.25 17003.43 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:34:39.672211 34034.10 57.25 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:34:40.672059 34034.10 57.25 17003.43 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:34:41.672001 34034.10 57.25 17003.43 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:34:42.671822 34034.10 57.12 17003.43 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:34:43.671782 34034.10 57.12 17003.43 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:34:44.671555 34034.10 57.12 17003.43 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:34:45.671432 34034.10 57.12 17003.43 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:34:46.671386 34034.10 57.12 17003.43 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:34:47.671252 34034.10 57.12 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:34:48.672075 34034.10 57.25 17003.43 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:34:49.672948 34034.10 57.25 17003.43 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:34:50.672802 34034.10 57.25 17003.43 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:34:51.672678 34034.10 57.25 17003.43 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:34:52.672552 34034.10 57.25 17003.43 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:34:53.673470 34034.10 57.25 17003.43 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:34:54.673292 34034.10 57.25 17003.43 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:34:55.673400 34034.10 57.25 17003.43 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:34:56.674040 34034.10 57.25 17003.43 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:34:57.673993 34034.10 57.25 17003.43 0.54 0.000000543 0.000001230 0.000002659 10.8 03/31/2014 11:34:58.674942 34034.10 57.37 17003.43 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:34:59.674667 34034.10 57.37 17003.43 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:35:00.674544 34034.10 57.37 17003.43 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:35:01.674419 34034.10 57.37 17003.43 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:35:02.674291 34034.10 57.25 17003.43 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:35:03.675344 34034.10 57.25 17003.43 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:35:04.675043 34034.10 57.25 17003.43 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:35:05.674983 34534.21 61.03 17003.43 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:35:06.674824 34534.21 84.77 17003.43 0.54 0.000000752 0.000001362 0.000003428 10.7 03/31/2014 11:35:07.674787 34534.21 58.28 17003.43 0.54 0.000000710 0.000001362 0.000003428 10.7 03/31/2014 11:35:08.674663 34534.21 58.28 17003.43 0.54 0.000000710 0.000001538 0.000003736 10.7 03/31/2014 11:35:09.674434 34534.21 58.28 17003.43 0.54 0.000000601 0.000001472 0.000003142 10.8 03/31/2014 11:35:10.674281 34534.21 58.28 17253.68 0.54 0.000000565 0.000001406 0.000002835 10.8 03/31/2014 11:35:11.674185 34534.21 58.16 17253.68 0.54 0.000000554 0.000001340 0.000002747 10.8 03/31/2014 11:35:12.674037 34534.21 58.16 17253.68 0.54 0.000000552 0.000001296 0.000002703 10.8 03/31/2014 11:35:13.674929 34534.21 58.16 17253.68 0.54 0.000000548 0.000001296 0.000002703 10.8 03/31/2014 11:35:14.674786 34534.21 58.16 17253.68 0.54 0.000000550 0.000001296 0.000002703 10.8 03/31/2014 11:35:15.674661 34534.21 58.16 17253.68 0.54 0.000000541 0.000001274 0.000002681 10.8 03/31/2014 11:35:16.674552 34534.21 58.16 17253.68 0.54 0.000000541 0.000001252 0.000002703 10.8 03/31/2014 11:35:17.674438 34534.21 58.16 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:35:18.675277 34534.21 58.16 17253.68 0.54 0.000000546 0.000001252 0.000002681 10.8 03/31/2014 11:35:19.675160 34534.21 58.16 17253.68 0.54 0.000000546 0.000001252 0.000002681 10.8 03/31/2014 11:35:20.675259 34534.21 58.16 17253.68 0.54 0.000000543 0.000001252 0.000002681 10.8 03/31/2014 11:35:21.674907 34534.21 58.16 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:35:22.674780 34534.21 58.16 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:35:23.675770 34534.21 58.28 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:35:24.676665 34534.21 58.28 17253.68 0.54 0.000000541 0.000001296 0.000002681 10.8 03/31/2014 11:35:25.677404 34534.21 58.28 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:35:26.678295 34534.21 58.28 17253.68 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 11:35:27.679143 34534.21 58.28 17253.68 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:35:28.680090 34534.21 58.28 17253.68 0.54 0.000000546 0.000001296 0.000002659 10.7 03/31/2014 11:35:29.679901 34534.21 58.28 17253.68 0.54 0.000000543 0.000001296 0.000002659 10.7 03/31/2014 11:35:30.680766 34534.21 58.28 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:35:31.680650 34534.21 58.16 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:35:32.680786 34534.21 58.16 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:35:33.681440 34534.21 58.16 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:35:34.681266 34534.21 58.16 17253.68 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:35:35.681147 34534.21 58.16 17253.68 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:35:36.681023 34534.21 58.16 17253.68 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:35:37.681919 34534.21 58.04 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:35:38.682760 34534.21 58.04 17253.68 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:35:39.682645 34534.21 58.04 17253.68 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:35:40.682520 34534.21 58.04 17253.68 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:35:41.682393 34534.21 58.22 17253.68 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:35:42.682311 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:35:43.683158 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:35:44.683037 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:35:45.682889 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:35:46.682763 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002681 10.8 03/31/2014 11:35:47.683629 34534.21 58.22 17253.68 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:35:48.683814 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:35:49.684380 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:35:50.684317 34534.21 58.22 17253.68 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:35:51.684135 34534.21 58.22 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:35:52.684011 34534.21 58.22 17253.68 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:35:53.684903 34534.21 58.22 17253.68 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:35:54.684759 34534.21 58.22 17253.68 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:35:55.684634 34534.21 58.22 17253.68 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:35:56.684509 34534.21 58.22 17253.68 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:35:57.684381 34534.21 58.22 17253.68 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:35:58.685276 34534.21 58.22 17253.68 0.54 0.000000546 0.000001296 0.000002637 10.8 03/31/2014 11:35:59.686123 34534.21 58.22 17253.68 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:36:00.686055 34534.21 58.22 17253.68 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:36:01.685880 34534.21 58.22 17253.68 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:36:02.686853 34534.21 58.04 17253.68 0.54 0.000000539 0.000001252 0.000002681 10.8 03/31/2014 11:36:03.687618 34534.21 58.04 17253.68 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:36:04.687502 34534.21 58.04 17253.68 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:36:05.687377 34534.21 58.04 17253.68 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:36:06.687288 34534.21 58.04 17253.68 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:36:07.687125 34534.21 58.04 17253.68 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:36:08.687994 34534.21 58.04 17253.68 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:36:09.687870 34534.21 58.04 17253.68 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:36:10.687883 35034.33 129.09 17253.68 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:36:11.687682 35035.47 59.02 17253.68 0.54 0.000000796 0.000001450 0.000003846 10.8 03/31/2014 11:36:12.688488 35035.47 59.02 17253.68 0.54 0.000000649 0.000001516 0.000003494 10.8 03/31/2014 11:36:13.689389 35035.47 59.02 17253.68 0.54 0.000000583 0.000001450 0.000003010 10.8 03/31/2014 11:36:14.689265 35035.47 59.02 17253.68 0.54 0.000000561 0.000001450 0.000003010 10.8 03/31/2014 11:36:15.689166 35034.33 59.02 17253.68 0.54 0.000000561 0.000001362 0.000002813 10.8 03/31/2014 11:36:16.688985 35034.33 59.02 17253.68 0.54 0.000000554 0.000001340 0.000002725 10.8 03/31/2014 11:36:17.689942 35034.33 59.02 17503.92 0.54 0.000000550 0.000001296 0.000002703 10.8 03/31/2014 11:36:18.690825 35034.33 59.02 17503.92 0.54 0.000000548 0.000001274 0.000002681 10.8 03/31/2014 11:36:19.690616 35034.33 59.02 17503.92 0.54 0.000000548 0.000001274 0.000002703 10.8 03/31/2014 11:36:20.690491 35034.33 59.02 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.8 03/31/2014 11:36:21.691407 35034.33 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.7 03/31/2014 11:36:22.691240 35034.33 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:36:23.692131 35034.33 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.7 03/31/2014 11:36:24.691988 35034.33 59.02 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.7 03/31/2014 11:36:25.691927 35034.33 59.02 17503.92 0.54 0.000000546 0.000001274 0.000002681 10.7 03/31/2014 11:36:26.691830 35034.33 59.02 17503.92 0.54 0.000000546 0.000001296 0.000002681 10.7 03/31/2014 11:36:27.691660 35034.33 58.89 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 11:36:28.692504 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:36:29.692508 35034.33 58.89 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:36:30.692341 35034.33 58.89 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:36:31.692131 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:36:32.691983 35034.33 58.89 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.8 03/31/2014 11:36:33.692924 35035.47 58.89 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.8 03/31/2014 11:36:34.692795 35035.47 58.89 17503.92 0.54 0.000000543 0.000001274 0.000002681 10.8 03/31/2014 11:36:35.692651 35034.33 58.89 17503.92 0.54 0.000000543 0.000001274 0.000002681 10.8 03/31/2014 11:36:36.693526 35034.33 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:36:37.693564 35034.33 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:36:38.694278 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:36:39.694230 35035.47 58.89 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:36:40.695002 35035.47 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:36:41.694852 35035.47 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:36:42.694883 35035.47 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:36:43.695715 35034.33 58.77 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:36:44.695475 35034.33 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:36:45.695389 35034.33 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:36:46.695224 35034.33 58.77 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:36:47.695189 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:36:48.696017 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:36:49.695918 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:36:50.695723 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:36:51.695641 35034.33 58.77 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:36:52.695466 35034.33 58.77 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:36:53.696336 35034.33 58.77 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:36:54.696219 35034.33 58.77 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:36:55.696139 35035.47 58.77 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:36:56.695961 35035.47 58.77 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.8 03/31/2014 11:36:57.695963 35034.33 58.89 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.8 03/31/2014 11:36:58.696711 35034.33 58.89 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:36:59.696614 35034.33 58.71 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:37:00.696457 35034.33 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:37:01.696339 35034.33 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.8 03/31/2014 11:37:02.696213 35034.33 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:37:03.697171 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:37:04.697034 35034.33 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:37:05.696836 35034.33 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:37:06.696797 35034.33 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:37:07.697839 35034.33 58.83 17503.92 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:37:08.698614 35035.47 58.83 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:37:09.698336 35035.47 58.83 17503.92 0.54 0.000000537 0.000001274 0.000002681 10.8 03/31/2014 11:37:10.698272 35035.47 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002681 10.8 03/31/2014 11:37:11.698100 35035.47 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002681 10.8 03/31/2014 11:37:12.698022 35034.33 58.83 17503.92 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:37:13.698995 35034.33 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:37:14.698749 35035.47 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:37:15.698580 35035.47 58.83 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:37:16.698495 35034.33 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:37:17.699351 35034.33 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:37:18.700315 35035.47 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:37:19.700157 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:37:20.699998 35034.33 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:37:21.699162 35034.33 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:37:22.699695 35034.33 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:37:23.700570 35034.33 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:37:24.700543 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:37:25.700327 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:37:26.701295 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:37:27.701062 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:37:28.701971 35035.47 58.83 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:37:29.701822 35035.47 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:37:30.701737 35034.33 58.83 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:37:31.701587 35034.33 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:37:32.701500 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:37:33.702398 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:37:34.702192 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:37:35.702081 35035.47 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:37:36.701984 35034.33 58.83 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:37:37.701833 35034.33 58.83 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:37:38.702893 35034.33 58.83 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:37:39.702566 35034.33 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:37:40.702499 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:37:41.702446 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:37:42.702426 35034.33 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:37:43.703091 35034.33 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:37:44.702981 35035.47 58.77 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:37:45.702810 35035.47 58.77 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:37:46.702686 35035.47 58.77 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:37:47.702558 35035.47 58.77 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 11:37:48.703423 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:37:49.703307 35035.47 58.77 17503.92 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:37:50.703242 35034.33 58.77 17503.92 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:37:51.703236 35034.33 58.77 17503.92 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 11:37:52.703991 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:37:53.703850 35035.47 58.89 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:37:54.703887 35034.33 58.89 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:37:55.703551 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:37:56.703419 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:37:57.703301 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:37:58.704304 35035.47 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:37:59.705043 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:38:00.704958 35034.33 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:38:01.704802 35034.33 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:38:02.704672 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:38:03.705561 35034.33 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:38:04.705483 35034.33 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:38:05.705382 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:38:06.705166 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:38:07.705290 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:38:08.705955 35035.47 58.89 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 11:38:09.706836 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:38:10.706662 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:38:11.707775 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:38:12.707409 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:38:13.708305 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:38:14.708156 35035.47 58.89 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:38:15.709233 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:38:16.709905 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:38:17.709787 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:38:18.710656 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:38:19.710580 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:38:20.710412 35034.33 58.89 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:38:21.711348 35035.47 58.89 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:38:22.711159 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:38:23.712121 35034.33 58.89 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:38:24.713106 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:38:25.713775 35034.33 58.89 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:38:26.713655 35034.33 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:38:27.713523 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:38:28.714521 35034.33 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:38:29.714341 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:38:30.714203 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:38:31.714120 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:38:32.713903 35034.33 58.89 17504.53 0.54 0.000000546 0.000001252 0.000002659 10.8 03/31/2014 11:38:33.714900 35035.47 58.89 17504.53 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:38:34.714694 35035.47 58.89 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:38:35.715665 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:38:36.715419 35035.47 59.02 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:38:37.715322 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:38:38.716351 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:38:39.717066 35034.33 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:38:40.716896 35034.33 59.02 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:38:41.716791 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:38:42.716649 35034.33 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:38:43.716591 35034.33 58.89 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:38:44.716438 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:38:45.716263 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:38:46.716206 35034.33 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:38:47.716111 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:38:48.717072 35034.33 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:38:49.716859 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:38:50.716670 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:38:51.716625 35034.33 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:38:52.716390 35034.33 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:38:53.717374 35035.47 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:38:54.717138 35035.47 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:38:55.718153 35034.33 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:38:56.717887 35034.33 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:38:57.717802 35035.47 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:38:58.718717 35034.33 59.20 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:38:59.719585 35034.33 59.20 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:39:00.719541 35035.47 59.08 17503.92 0.54 0.000000543 0.000001296 0.000002637 10.7 03/31/2014 11:39:01.719257 35035.47 59.08 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:39:02.719167 35034.33 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:39:03.719000 35034.33 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:39:04.718880 35034.33 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:39:05.718755 35034.33 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:39:06.718753 35034.33 59.26 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:39:07.718566 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:39:08.719520 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:09.719254 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:39:10.719263 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:39:11.719002 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:39:12.718915 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:39:13.720064 35035.47 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:39:14.719668 35035.47 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:39:15.719517 35035.47 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:39:16.720522 35035.47 59.26 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:39:17.721483 35035.47 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:39:18.722148 35035.47 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:39:19.722089 35035.47 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:39:20.721870 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:39:21.722796 35035.47 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:39:22.722676 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:39:23.722545 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:39:24.722368 35035.47 59.38 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:39:25.722234 35035.47 59.38 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:39:26.722164 35035.47 59.38 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:39:27.722006 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:28.722911 35035.47 59.38 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.8 03/31/2014 11:39:29.722739 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:39:30.722783 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:31.722561 35035.47 59.38 17504.53 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:32.723669 35034.33 59.38 17504.53 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:39:33.724230 35034.33 59.38 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:39:34.724156 35035.47 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:39:35.723984 35035.47 59.38 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:39:36.723903 35034.33 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:39:37.723733 35034.33 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:39:38.723744 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:39:39.723481 35035.47 59.26 17503.92 0.54 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:39:40.723385 35035.47 59.26 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.8 03/31/2014 11:39:41.723259 35035.47 59.26 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:39:42.723148 35034.33 59.75 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:39:43.724014 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:39:44.723911 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:39:45.723800 35035.47 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:46.723673 35035.47 59.57 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:39:47.723470 35035.47 59.57 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:39:48.723430 35035.47 59.57 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:39:49.723748 35035.47 59.57 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:39:50.724321 35035.47 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:39:51.724123 35034.33 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:52.723865 35034.33 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:39:53.724742 35034.33 59.57 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:39:54.724611 35034.33 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:55.724484 35034.33 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:39:56.724346 35034.33 59.57 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:39:57.724221 35034.33 59.69 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:39:58.725154 35034.33 59.69 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:39:59.724962 35034.33 59.69 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:40:00.724871 35034.33 59.51 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.7 03/31/2014 11:40:01.724896 35034.33 59.57 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:40:02.725587 35034.33 59.57 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:40:03.726491 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:40:04.726342 35034.33 59.44 17503.92 0.54 0.000000535 0.000001274 0.000002615 10.7 03/31/2014 11:40:05.726226 35034.33 59.57 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:40:06.727247 35034.33 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:40:07.727012 35034.33 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:40:08.727831 35034.33 59.69 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:40:09.727712 35034.33 59.69 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:40:10.727618 35034.33 59.57 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:40:11.727461 35034.33 59.57 17503.92 0.54 0.000000537 0.000001230 0.000002615 10.8 03/31/2014 11:40:12.727472 35034.33 59.69 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:13.728236 35034.33 59.51 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:40:14.728110 35034.33 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:15.727998 35035.47 59.44 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:40:16.727922 35035.47 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:40:17.727781 35035.47 59.57 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:18.728611 35034.33 59.75 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:19.728461 35034.33 59.75 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:20.728369 35035.47 59.75 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:21.728206 35035.47 59.75 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:40:22.728109 35034.33 59.63 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:40:23.728180 35035.47 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:40:24.727875 35035.47 59.63 17503.92 0.54 0.000000535 0.000001274 0.000002637 10.8 03/31/2014 11:40:25.727766 35035.47 59.63 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:26.727576 35035.47 59.51 17503.92 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:40:27.728569 35035.47 59.63 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:40:28.729427 35035.47 59.63 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:40:29.729245 35034.33 59.69 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:30.729074 35034.33 59.69 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:40:31.728992 35035.47 59.69 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:40:32.728843 35035.47 59.51 17504.53 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:33.729732 35035.47 59.51 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:34.729570 35035.47 59.63 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:35.729533 35035.47 59.51 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:36.729574 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:37.729350 35035.47 59.63 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.8 03/31/2014 11:40:38.730087 35035.47 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:39.730026 35034.33 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:40.729858 35035.47 59.38 17504.53 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:40:41.729691 35035.47 59.38 17504.53 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:40:42.729567 35035.47 59.51 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:40:43.730434 35035.47 59.51 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:40:44.730318 35035.47 59.38 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:45.730243 35035.47 59.57 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:46.730127 35034.33 59.57 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:40:47.730928 35034.33 59.57 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:48.730927 35034.33 59.57 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:49.731722 35034.33 59.44 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:40:50.731563 35034.33 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:40:51.731436 35034.33 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:40:52.731351 35034.33 59.51 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:40:53.731325 35034.33 59.51 17503.92 0.54 0.000000537 0.000001208 0.000002637 10.8 03/31/2014 11:40:54.731068 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:40:55.730970 35035.47 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:40:56.730954 35035.47 59.51 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:40:57.730839 35035.47 59.51 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:40:58.731718 35035.47 59.38 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:40:59.731429 35035.47 59.44 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:41:00.731340 35034.33 59.51 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.8 03/31/2014 11:41:01.731195 35034.33 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:02.731084 35035.47 59.51 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:41:03.731920 35035.47 59.51 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:41:04.731839 35034.33 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:05.731705 35034.33 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:41:06.731691 35034.33 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:41:07.732416 35034.33 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:41:08.733378 35034.33 59.51 17503.92 0.54 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:41:09.733252 35034.33 59.51 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:41:10.733039 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:11.732915 35034.33 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:12.732795 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:13.733701 35035.47 59.51 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:41:14.733577 35035.47 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:41:15.733419 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:41:16.733379 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:17.734251 35034.33 59.57 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.8 03/31/2014 11:41:18.735193 35034.33 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:41:19.734909 35034.33 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:41:20.734814 35034.33 59.38 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:41:21.734680 35034.33 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:41:22.734539 35034.33 59.57 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:41:23.735474 35035.47 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:41:24.735325 35034.33 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:25.736286 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:26.736196 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:27.735962 35035.47 59.51 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:41:28.736777 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:29.737677 35035.47 59.51 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:41:30.737526 35035.47 59.63 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:41:31.738487 35035.47 59.51 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:41:32.738281 35035.47 59.63 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:41:33.739193 35035.47 59.63 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:41:34.739129 35034.33 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:35.738904 35034.33 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.8 03/31/2014 11:41:36.738992 35034.33 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:37.738675 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:38.739521 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:39.739470 35035.47 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:40.739398 35035.47 59.51 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:41:41.739202 35035.47 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:41:42.740092 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:43.740990 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:44.740818 35034.33 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:45.741669 35034.33 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:46.741522 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:41:47.741396 35034.33 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:41:48.742405 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:49.742203 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:50.743061 35034.33 59.44 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:41:51.743013 35034.33 59.44 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:41:52.742810 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:41:53.743633 35035.47 59.57 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.8 03/31/2014 11:41:54.743516 35035.47 59.44 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:55.744409 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:41:56.745304 35034.33 59.51 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.8 03/31/2014 11:41:57.745178 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:41:58.745056 35034.33 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:41:59.744888 35034.33 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:42:00.744797 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:42:01.744678 35034.33 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:42:02.744509 35034.33 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:42:03.745427 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:42:04.746278 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:42:05.746134 35035.47 59.69 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.8 03/31/2014 11:42:06.746071 35034.33 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:42:07.745875 35034.33 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:42:08.746751 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:42:09.746624 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:42:10.746566 35035.47 59.63 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:42:11.746381 35035.47 59.63 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:42:12.746351 35034.33 59.51 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:42:13.746162 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:42:14.747141 35034.33 59.63 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:42:15.746880 35034.33 59.51 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:42:16.746753 35034.33 59.51 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:42:17.746793 35035.47 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:42:18.747562 35034.33 59.51 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:42:19.747397 35034.33 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:42:20.748239 35034.33 59.51 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:42:21.748189 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:42:22.747997 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:42:23.748926 35034.33 59.63 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:42:24.748831 35035.47 59.44 17504.53 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:42:25.748620 35035.47 59.44 17504.53 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:42:26.748538 35035.47 59.44 17504.53 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:42:27.748410 35034.33 59.57 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:42:28.749244 35034.33 59.57 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:42:29.749118 35034.33 59.44 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:42:30.748992 35034.33 59.44 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:42:31.748870 35034.33 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:42:32.748859 35034.33 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:42:33.749630 35034.33 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:42:34.749532 35035.47 59.57 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:42:35.749356 35035.47 59.57 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.8 03/31/2014 11:42:36.749258 35035.47 59.26 17504.53 0.54 0.000000543 0.000001252 0.000002615 10.8 03/31/2014 11:42:37.750106 35035.47 59.26 17504.53 0.54 0.000000543 0.000001230 0.000002615 10.8 03/31/2014 11:42:38.751161 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:42:39.750861 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:42:40.750821 35034.33 59.26 17503.92 0.54 0.000000537 0.000001208 0.000002659 10.7 03/31/2014 11:42:41.750609 35034.33 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:42:42.750477 35034.33 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:42:43.751410 35034.33 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:42:44.751276 35035.47 59.08 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:42:45.751138 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.7 03/31/2014 11:42:46.751025 35034.33 59.20 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:42:47.750942 35034.33 59.20 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:42:48.751777 35034.33 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:42:49.752641 35034.33 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:42:50.752522 35035.47 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:42:51.752414 35035.47 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:42:52.752227 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:42:53.753454 35035.47 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:42:54.752983 35035.47 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:42:55.753908 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:42:56.753747 35035.47 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:42:57.753621 35035.47 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:42:58.754490 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:42:59.754447 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:43:00.754500 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:43:01.754097 35035.47 59.38 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:43:02.753972 35035.47 59.38 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:43:03.753885 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.8 03/31/2014 11:43:04.753777 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.8 03/31/2014 11:43:05.753692 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:43:06.753533 35034.33 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:43:07.753342 35034.33 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:43:08.754279 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:43:09.754093 35035.47 59.26 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:43:10.753965 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:43:11.754883 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:43:12.754729 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:43:13.755688 35035.47 59.32 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:43:14.755517 35034.33 59.32 17504.53 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:43:15.755337 35034.33 59.32 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:43:16.755277 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:43:17.755179 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:43:18.755989 35035.47 59.32 17503.92 0.54 0.000000535 0.000001252 0.000002637 10.8 03/31/2014 11:43:19.755879 35035.47 59.32 17503.92 0.54 0.000000535 0.000001230 0.000002637 10.8 03/31/2014 11:43:20.755709 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:43:21.756023 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:43:22.756612 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:43:23.757438 35034.33 59.20 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:43:24.757201 35034.33 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:43:25.757125 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:43:26.756947 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:43:27.756901 35034.33 59.14 17504.53 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:43:28.757729 35034.33 59.14 17504.53 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:43:29.757650 35034.33 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:43:30.757444 35034.33 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:43:31.757504 35034.33 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:43:32.757201 35034.33 59.26 17503.92 0.54 0.000000541 0.000001296 0.000002659 10.8 03/31/2014 11:43:33.758142 35035.47 59.26 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:43:34.757942 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:43:35.757922 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:43:36.757718 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.7 03/31/2014 11:43:37.757632 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:43:38.758439 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:43:39.758362 35035.47 59.26 17504.53 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 11:43:40.758196 35035.47 59.26 17504.53 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 11:43:41.758115 35034.33 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:43:42.758962 35034.33 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:43:43.759834 35034.33 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:43:44.759694 35034.33 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:43:45.759603 35035.47 59.38 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:43:46.759441 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:43:47.759316 35035.47 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:43:48.760238 35035.47 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:43:49.760056 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:43:50.760043 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:43:51.760833 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:43:52.760680 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:43:53.761578 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:43:54.761455 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:43:55.761310 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:43:56.761187 35035.47 59.14 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:43:57.762176 35035.47 59.14 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:43:58.762926 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:43:59.762877 35035.47 59.14 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:44:00.762673 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:01.763665 35034.33 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:44:02.763472 35034.33 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:03.764341 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:04.764179 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:05.764053 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:44:06.763939 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:44:07.763903 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:08.764805 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:44:09.764551 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:10.764426 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:11.764315 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:44:12.764174 35035.47 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002615 10.8 03/31/2014 11:44:13.765200 35034.33 60.36 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:44:14.764966 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:15.764788 35035.47 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:44:16.764708 35034.33 59.51 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:44:17.764539 35034.33 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:44:18.765639 35035.47 59.44 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:44:19.765309 35035.47 59.44 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:44:20.765229 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:21.765224 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:22.765148 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:23.765779 35035.47 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:44:24.765706 35034.33 59.51 17503.92 0.54 0.000000535 0.000001230 0.000002637 10.7 03/31/2014 11:44:25.766542 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:44:26.766414 35034.33 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:44:27.766340 35034.33 59.26 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 11:44:28.767236 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:44:29.767038 35034.33 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:44:30.767905 35034.33 59.38 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:44:31.767827 35034.33 59.38 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:44:32.767834 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:44:33.768528 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:44:34.768410 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:44:35.768284 35034.33 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:36.768277 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:37.768031 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:44:38.768948 35035.47 59.32 17503.92 0.54 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:44:39.768773 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:44:40.768659 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:44:41.768521 35035.47 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:44:42.768549 35035.47 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:44:43.769308 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:44:44.769152 35035.47 59.20 17503.92 0.54 0.000000537 0.000001230 0.000002615 10.7 03/31/2014 11:44:45.769048 35035.47 59.20 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:44:46.769893 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:44:47.769769 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:44:48.770698 35035.47 59.32 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:44:49.770569 35035.47 59.32 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:44:50.770441 35034.33 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:44:51.770291 35034.33 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:44:52.770147 35034.33 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:44:53.771148 35034.33 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:44:54.770940 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:44:55.770814 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:44:56.770645 35035.47 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:44:57.770685 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:44:58.771562 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:44:59.771270 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:45:00.771199 35034.33 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:45:01.771021 35034.33 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:45:02.770895 35034.33 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:45:03.771757 35034.33 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:45:04.771684 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:05.771545 35035.47 59.32 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:45:06.771415 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:45:07.771310 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:08.772127 35035.47 59.14 17503.92 0.54 0.000000532 0.000001252 0.000002637 10.8 03/31/2014 11:45:09.772010 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:10.772004 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:45:11.771870 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:45:12.771647 35035.47 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:45:13.772523 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:45:14.773488 35034.33 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:45:15.773293 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:45:16.773136 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:45:17.773045 35034.33 59.20 17503.92 0.54 0.000000543 0.000001274 0.000002615 10.8 03/31/2014 11:45:18.773270 35034.33 59.20 17503.92 0.54 0.000000543 0.000001274 0.000002615 10.8 03/31/2014 11:45:19.773809 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:20.773833 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:21.773510 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:22.773393 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:23.773257 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:45:24.773130 35035.47 59.32 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.8 03/31/2014 11:45:25.773015 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:45:26.772906 35035.47 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:45:27.773807 35034.33 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:45:28.774666 35034.33 59.32 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:45:29.775489 35034.33 59.32 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:45:30.775417 35034.33 59.32 17503.92 0.54 0.000000537 0.000001230 0.000002615 10.8 03/31/2014 11:45:31.775245 35034.33 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:45:32.775130 35034.33 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:45:33.776097 35034.33 59.57 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:45:34.775868 35034.33 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:45:35.775737 35034.33 59.38 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:45:36.775815 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:45:37.775870 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:45:38.776493 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:45:39.776422 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:45:40.776138 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:45:41.775983 35035.47 59.26 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:45:42.775908 35034.33 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:45:43.776976 35034.33 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:45:44.777608 35034.33 59.20 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:45:45.777515 35034.33 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:45:46.777593 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:45:47.777576 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:45:48.778382 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:45:49.777985 35035.47 59.38 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.8 03/31/2014 11:45:50.777968 35035.47 59.38 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:45:51.777757 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:45:52.777606 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:45:53.778474 35035.47 59.20 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:45:54.778425 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:45:55.778244 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:45:56.778124 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:45:57.778108 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:45:58.778968 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:45:59.778760 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:46:00.778602 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:46:01.778589 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:46:02.778350 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:46:03.779220 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:46:04.779157 35035.47 59.02 17504.53 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:46:05.779027 35035.47 59.02 17504.53 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:46:06.779085 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:46:07.778745 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:46:08.778834 35035.47 59.02 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:46:09.778464 35035.47 59.14 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.8 03/31/2014 11:46:10.778501 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:46:11.778221 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:46:12.778095 35035.47 59.02 17504.53 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:46:13.779063 35035.47 59.02 17504.53 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:46:14.778842 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:46:15.778716 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:46:16.778696 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:46:17.778466 35035.47 59.02 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:46:18.779502 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:46:19.779262 35035.47 59.02 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:46:20.779082 35035.47 59.02 17503.92 0.54 0.000000537 0.000001274 0.000002659 10.8 03/31/2014 11:46:21.780055 35034.33 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.8 03/31/2014 11:46:22.779930 35034.33 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:46:23.780794 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:46:24.780585 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:46:25.780605 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:46:26.780364 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:46:27.780206 35035.47 59.14 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:46:28.781104 35035.47 59.14 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:46:29.780957 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:46:30.780831 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.7 03/31/2014 11:46:31.780745 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:46:32.780696 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:46:33.781447 35035.47 59.14 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:46:34.781350 35035.47 59.14 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:46:35.781224 35035.47 59.14 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:46:36.782099 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:46:37.781952 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:46:38.783039 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:46:39.782751 35034.33 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:46:40.782614 35034.33 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:46:41.782449 35034.33 59.14 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:46:42.782419 35034.33 59.14 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:46:43.783200 35034.33 58.96 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:46:44.783072 35034.33 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:46:45.782944 35034.33 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:46:46.782821 35034.33 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:46:47.782694 35034.33 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:46:48.783733 35034.33 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:46:49.783437 35034.33 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:46:50.783499 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:46:51.783183 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:46:52.783068 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:46:53.783043 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:46:54.782816 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:46:55.782691 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:46:56.782589 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:46:57.782449 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:46:58.782360 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:46:59.782192 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:47:00.782217 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:47:01.781936 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:47:02.781871 35034.33 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:47:03.782985 35034.33 58.96 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.7 03/31/2014 11:47:04.782692 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.7 03/31/2014 11:47:05.783567 35035.47 59.08 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:47:06.783299 35035.47 59.08 17503.92 0.54 0.000000546 0.000001274 0.000002637 10.7 03/31/2014 11:47:07.783177 35035.47 59.08 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 11:47:08.784118 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:47:09.784024 35035.47 59.08 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:47:10.783805 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:47:11.783682 35035.47 58.89 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:47:12.783591 35034.33 59.02 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:47:13.783540 35034.33 59.02 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:47:14.783389 35035.47 59.02 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:47:15.783186 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:47:16.783070 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:47:17.782927 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:47:18.783840 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:47:19.783703 35035.47 59.02 17503.92 0.54 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:47:20.783615 35034.33 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:47:21.783420 35034.33 59.02 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:47:22.783407 35034.33 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:47:23.784188 35034.33 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:47:24.784099 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:47:25.784011 35035.47 58.89 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:47:26.783795 35035.47 58.89 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:47:27.783670 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:47:28.784643 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:47:29.784418 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:47:30.784328 35034.33 58.77 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:47:31.784202 35034.33 58.77 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:47:32.785217 35034.33 58.77 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:47:33.785985 35034.33 58.77 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:47:34.786883 35035.47 58.65 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:47:35.786717 35035.47 58.65 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:47:36.787785 35034.33 58.65 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:47:37.787414 35034.33 58.65 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:47:38.788322 35035.47 58.65 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:47:39.788160 35035.47 58.65 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:47:40.788060 35035.47 58.65 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:47:41.787915 35035.47 58.65 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:47:42.787777 35035.47 58.89 17503.92 0.54 0.000000541 0.000001274 0.000002593 10.8 03/31/2014 11:47:43.788720 35034.33 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:47:44.788586 35034.33 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:47:45.788444 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:47:46.788307 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:47:47.789339 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:47:48.790033 35035.47 58.89 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:47:49.789945 35034.33 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:47:50.789818 35034.33 58.71 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:47:51.789830 35035.47 58.71 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:47:52.789721 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:47:53.790688 35034.33 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:47:54.790275 35034.33 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:47:55.790150 35034.33 58.71 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:47:56.790017 35034.33 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:47:57.789938 35035.47 58.71 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.8 03/31/2014 11:47:58.791085 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:47:59.791667 35035.47 58.71 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:48:00.791523 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:48:01.791454 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:48:02.791326 35035.47 58.71 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:48:03.792138 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:48:04.792018 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:48:05.791915 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:48:06.791804 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:48:07.791640 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:48:08.792507 35035.47 58.71 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:48:09.792389 35035.47 58.83 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:48:10.792265 35035.47 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:48:11.792133 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:48:12.792013 35035.47 58.71 17504.53 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:48:13.792881 35035.47 58.71 17504.53 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:48:14.792786 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:48:15.792677 35034.33 58.96 17503.92 0.54 0.000000541 0.000001208 0.000002593 10.8 03/31/2014 11:48:16.792641 35034.33 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:48:17.792422 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:48:18.793545 35035.47 58.96 17503.92 0.54 0.000000535 0.000001230 0.000002615 10.8 03/31/2014 11:48:19.794251 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:48:20.794023 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:48:21.793903 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:48:22.793755 35035.47 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:48:23.794644 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:48:24.794504 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:48:25.794372 35035.47 58.96 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:48:26.794253 35035.47 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.8 03/31/2014 11:48:27.794127 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:48:28.795033 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:48:29.794873 35035.47 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:48:30.794744 35035.47 58.77 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.8 03/31/2014 11:48:31.794683 35034.33 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:48:32.794503 35034.33 58.77 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:48:33.795434 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:48:34.795249 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:48:35.795132 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.8 03/31/2014 11:48:36.795031 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.8 03/31/2014 11:48:37.794927 35035.47 58.77 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:48:38.795739 35035.47 58.77 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.8 03/31/2014 11:48:39.795647 35035.47 58.77 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:48:40.795512 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:48:41.795391 35035.47 59.02 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:48:42.795256 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.8 03/31/2014 11:48:43.796109 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:48:44.795992 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:48:45.795921 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.8 03/31/2014 11:48:46.795732 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:48:47.795616 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.8 03/31/2014 11:48:48.796511 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:48:49.796656 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:48:50.796255 35035.47 58.71 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:48:51.796276 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:48:52.795986 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:48:53.796983 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.8 03/31/2014 11:48:54.797753 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:48:55.797636 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:48:56.797478 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:48:57.797349 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:48:58.798224 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:48:59.799098 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:49:00.799043 35034.33 58.71 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.7 03/31/2014 11:49:01.798894 35034.33 58.71 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.7 03/31/2014 11:49:02.798772 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:49:03.799600 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:49:04.799479 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:49:05.799354 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:49:06.799225 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:49:07.799094 35035.47 58.71 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:49:08.800019 35035.47 58.71 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:49:09.800047 35034.33 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:49:10.800980 35034.33 58.71 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:49:11.801639 35034.33 58.71 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:49:12.801473 35034.33 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:49:13.801431 35034.33 58.71 17503.92 0.54 0.000000537 0.000001208 0.000002637 10.8 03/31/2014 11:49:14.801220 35034.33 58.71 17503.92 0.54 0.000000541 0.000001208 0.000002615 10.8 03/31/2014 11:49:15.801134 35034.33 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.8 03/31/2014 11:49:16.800989 35034.33 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:49:17.800844 35034.33 58.65 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:49:18.800800 35034.33 58.65 17503.92 0.54 0.000000537 0.000001208 0.000002637 10.8 03/31/2014 11:49:19.800626 35034.33 58.65 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:49:20.800466 35034.33 58.65 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:49:21.800412 35034.33 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:49:22.801208 35034.33 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.8 03/31/2014 11:49:23.801122 35035.47 58.77 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.8 03/31/2014 11:49:24.800990 35035.47 58.77 17503.92 0.54 0.000000541 0.000001296 0.000002637 10.8 03/31/2014 11:49:25.800948 35035.47 58.65 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:49:26.800737 35035.47 58.65 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:49:27.800709 35034.33 58.65 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:49:28.801485 35034.33 58.65 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:49:29.801376 35035.47 58.65 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:49:30.802298 35035.47 58.65 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:49:31.802128 35034.33 58.65 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:49:32.801959 35034.33 58.65 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.8 03/31/2014 11:49:33.802825 35034.33 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.8 03/31/2014 11:49:34.802707 35034.33 58.83 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:49:35.802729 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:49:36.802461 35035.47 58.71 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:49:37.803356 35035.47 58.71 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:49:38.804200 35035.47 58.71 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 11:49:39.804278 35034.33 58.65 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:49:40.803958 35034.33 58.65 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:49:41.803898 35034.33 58.65 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:49:42.803707 35034.33 58.65 17503.92 0.54 0.000000537 0.000001208 0.000002637 10.7 03/31/2014 11:49:43.804579 35034.33 58.83 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:49:44.804453 35034.33 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:49:45.804354 35034.33 58.83 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:49:46.804199 35034.33 58.83 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 11:49:47.804075 35034.33 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:49:48.804942 35034.33 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:49:49.805026 35034.33 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:49:50.804697 35034.33 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:49:51.805766 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:49:52.805508 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:49:53.806545 35034.33 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:49:54.807406 35034.33 58.89 17503.92 0.54 0.000000539 0.000001274 0.000002615 10.7 03/31/2014 11:49:55.807070 35034.33 58.89 17503.92 0.54 0.000000537 0.000001274 0.000002659 10.7 03/31/2014 11:49:56.806961 35034.33 58.89 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:49:57.806853 35034.33 58.89 17503.92 0.54 0.000000535 0.000001252 0.000002659 10.7 03/31/2014 11:49:58.807709 35034.33 58.89 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:49:59.807763 35035.47 60.97 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 11:50:00.807442 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:50:01.807338 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:50:02.807190 35035.47 58.83 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:50:03.808100 35034.33 58.83 17503.92 0.54 0.000000535 0.000001208 0.000002637 10.7 03/31/2014 11:50:04.807940 35034.33 58.83 17503.92 0.54 0.000000535 0.000001230 0.000002637 10.7 03/31/2014 11:50:05.807833 35034.33 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:50:06.807763 35034.33 58.83 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:50:07.807563 35034.33 58.83 17504.53 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:50:08.808473 35034.33 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:50:09.809356 35035.47 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:50:10.809206 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:50:11.809065 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 11:50:12.809929 35035.47 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:50:13.810833 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:50:14.810690 35035.47 59.02 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.8 03/31/2014 11:50:15.810557 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:50:16.810453 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:50:17.810303 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:50:18.811228 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:50:19.811094 35034.33 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:50:20.810947 35034.33 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:50:21.810848 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:50:22.811831 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:50:23.812718 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:50:24.813566 35035.47 59.14 17504.53 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:50:25.813426 35035.47 59.02 17504.53 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:50:26.813173 35035.47 59.02 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:50:27.813087 35035.47 59.02 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.8 03/31/2014 11:50:28.814032 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:50:29.813796 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:50:30.813720 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:50:31.813582 35034.33 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:50:32.813472 35034.33 59.02 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:50:33.814309 35034.33 59.02 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.8 03/31/2014 11:50:34.814170 35034.33 59.02 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:50:35.815033 35034.33 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:50:36.814988 35034.33 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:50:37.814838 35035.47 59.08 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:50:38.815683 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:50:39.816636 35034.33 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:50:40.816486 35034.33 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:50:41.816355 35034.33 59.08 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:50:42.816162 35034.33 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:50:43.817168 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:50:44.818002 35035.47 59.08 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.8 03/31/2014 11:50:45.818863 35034.33 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:50:46.818735 35034.33 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:50:47.818565 35035.47 59.20 17504.53 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:50:48.819411 35035.47 59.20 17504.53 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:50:49.819429 35034.33 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:50:50.819159 35034.33 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:50:51.819033 35034.33 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:50:52.818925 35034.33 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:50:53.819769 35034.33 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:50:54.819651 35034.33 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:50:55.819612 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:50:56.819443 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:50:57.819372 35035.47 59.20 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:50:58.820264 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:50:59.820391 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:51:00.820919 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:51:01.825277 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:51:03.115003 35034.33 59.75 17503.92 0.54 0.000000535 0.000001230 0.000002637 10.7 03/31/2014 11:51:04.114723 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:51:05.114360 35034.33 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:51:06.278242 35034.33 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:07.278114 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:08.277960 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:51:09.775828 35034.33 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:51:10.776638 35034.33 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:51:11.776598 35034.33 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:51:12.777397 35034.33 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:13.777314 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:14.777135 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:15.776416 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:16.777593 35034.33 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:17.777826 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:18.777641 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:19.777518 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002593 10.7 03/31/2014 11:51:20.777390 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:51:21.779981 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002681 10.7 03/31/2014 11:51:22.780432 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:23.780013 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:24.780947 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:51:25.781094 35034.33 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:51:26.781906 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:51:27.782641 35035.47 59.38 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.8 03/31/2014 11:51:28.782546 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:51:29.783480 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:51:30.783140 35034.33 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:51:31.783009 35034.33 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:51:32.782881 35034.33 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.8 03/31/2014 11:51:33.782784 35035.47 59.44 17503.92 0.54 0.000000537 0.000001274 0.000002615 10.8 03/31/2014 11:51:34.783762 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:51:35.784525 35035.47 59.44 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:51:36.784380 35035.47 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:51:37.784348 35035.47 59.44 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:51:38.785121 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:39.785090 35035.47 59.44 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:40.784877 35035.47 59.44 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:41.784762 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:51:42.784740 35035.47 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.7 03/31/2014 11:51:43.784504 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:51:44.785364 35035.47 59.32 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 11:51:45.785246 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:51:46.785121 35035.47 59.51 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:47.785001 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:51:48.784869 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:51:49.785902 35034.33 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:50.785619 35034.33 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:51:51.785618 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:52.785361 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:51:53.785261 35035.47 59.14 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:51:54.786350 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:51:55.786036 35034.33 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:51:56.785886 35034.33 59.14 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:51:57.785800 35035.47 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:51:58.785885 35035.47 59.26 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:51:59.786509 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:52:00.786475 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:52:01.786312 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.7 03/31/2014 11:52:02.786198 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:52:03.785987 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:52:04.785923 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:52:05.786794 35034.33 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:52:06.786727 35034.33 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:52:07.787187 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:52:08.786406 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:52:09.786261 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:52:10.786105 35035.47 59.57 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:52:11.786024 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:12.785853 35035.47 59.44 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:52:13.785728 35035.47 59.32 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:52:14.787125 35035.47 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:52:15.787472 35035.47 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:52:16.787460 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:17.787217 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:52:18.787148 35035.47 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:52:19.788514 35035.47 59.44 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 11:52:20.788863 35035.47 59.44 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:52:21.788734 35035.47 59.44 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:52:22.788648 35035.47 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:52:23.788496 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:52:24.789361 35035.47 59.38 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:52:25.789241 35035.47 59.51 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:52:26.789084 35035.47 59.51 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:52:27.789080 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:52:28.788860 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:52:29.789707 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:52:30.789592 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:52:31.789459 35035.47 59.32 17503.92 0.54 0.000000537 0.000001208 0.000002637 10.7 03/31/2014 11:52:32.789339 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:33.790207 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:52:34.791106 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:52:35.792149 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:36.791857 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:37.791854 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:38.791635 35035.47 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:52:39.791639 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.8 03/31/2014 11:52:40.791330 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:52:41.791208 35035.47 59.38 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.8 03/31/2014 11:52:42.791103 35035.47 59.38 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.8 03/31/2014 11:52:43.790958 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:52:44.791910 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.8 03/31/2014 11:52:45.791777 35035.47 59.38 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:52:46.791595 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:47.791559 35035.47 59.44 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:52:48.791329 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:52:49.791298 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:52:50.791229 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:52:51.791033 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:52:52.790827 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:53.790732 35035.47 59.44 17503.92 0.54 0.000000535 0.000001230 0.000002637 10.7 03/31/2014 11:52:54.791645 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:52:55.791476 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:52:56.791324 35035.47 59.44 17503.92 0.54 0.000000539 0.000001296 0.000002659 10.7 03/31/2014 11:52:57.791310 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:52:58.791119 35034.33 59.44 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:52:59.791983 35034.33 59.44 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:53:00.791814 35034.33 59.44 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:53:01.791686 35034.33 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:02.791624 35034.33 59.44 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:53:03.791435 35034.33 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:04.792311 35034.33 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:53:05.792235 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:06.792058 35035.47 59.44 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:07.791936 35035.47 59.57 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:08.791842 35035.47 59.57 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:53:09.792681 35035.47 59.44 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:10.792763 35035.47 59.44 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:11.793432 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:12.793313 35035.47 59.44 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:53:13.793206 35035.47 59.20 17503.92 0.54 0.000000537 0.000001230 0.000002615 10.7 03/31/2014 11:53:14.793391 35035.47 59.20 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:53:15.793952 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:53:16.793836 35035.47 59.44 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:17.793739 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:18.793559 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:53:19.794423 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:53:20.794307 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.7 03/31/2014 11:53:21.794201 35035.47 59.26 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:22.794056 35035.47 59.26 17504.53 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:53:23.793930 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:53:24.794844 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:53:25.794678 35035.47 59.14 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:53:26.794553 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:27.794428 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:53:28.794301 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:53:29.795219 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:53:30.795068 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:53:31.795002 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:53:32.794799 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:53:33.794673 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:53:34.795538 35035.47 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:53:35.795513 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:53:36.795296 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:53:37.795188 35035.47 59.08 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:53:38.795036 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:39.796248 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:53:40.795797 35035.47 59.08 17503.92 0.54 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:53:41.795723 35035.47 59.08 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:53:42.795593 35035.47 59.08 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:53:43.795418 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:44.796281 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:53:45.796164 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:46.796030 35035.47 58.96 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:53:47.796932 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:53:48.796832 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:49.797679 35035.47 58.96 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:53:50.798575 35034.33 58.96 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 11:53:51.798424 35034.33 58.96 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 11:53:52.798280 35034.33 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:53.798161 35034.33 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:54.799200 35034.33 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:53:55.799958 35034.33 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:53:56.799826 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:53:57.799658 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:53:58.799533 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:53:59.800425 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:54:00.800301 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:54:01.800271 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:54:02.800099 35034.33 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:54:03.800903 35034.33 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:54:04.800870 35035.47 59.08 17504.53 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:54:05.800653 35035.47 59.08 17504.53 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:54:06.800528 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:54:07.800390 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:54:08.800339 35034.33 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:54:09.800234 35034.33 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:54:10.800089 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:11.799897 35035.47 59.08 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:54:12.799775 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:54:13.799646 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:54:14.800510 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:54:15.800394 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:54:16.800288 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:54:17.800364 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:54:18.800122 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:54:19.800917 35035.47 58.96 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:54:20.800793 35035.47 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:54:21.800661 35035.47 58.96 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:54:22.800514 35035.47 58.96 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:23.800388 35035.47 58.96 17504.53 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:54:24.801288 35035.47 59.08 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 11:54:25.801130 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:54:26.801067 35034.33 59.08 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:54:27.802056 35034.33 59.08 17503.92 0.54 0.000000537 0.000001274 0.000002615 10.7 03/31/2014 11:54:28.801804 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:54:29.802682 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:54:30.803531 35035.47 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:54:31.803400 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:54:32.803257 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:54:33.803159 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:54:34.803128 35035.47 59.08 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:54:35.802882 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:54:36.802876 35035.47 59.08 17504.53 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:54:37.803674 35035.47 59.08 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:54:38.803499 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:54:39.804461 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:54:40.805361 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:41.805150 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:42.805135 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:54:43.804882 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:54:44.805742 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:45.805624 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:54:46.805491 35035.47 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:54:47.805578 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:54:48.806293 35035.47 58.96 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:54:49.807144 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:54:50.806994 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:54:51.807006 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:54:52.806743 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:53.807609 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:54:54.808539 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:54:55.808368 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:56.808260 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:54:57.808109 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:58.807990 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:54:59.808856 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:55:00.808758 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:55:01.808614 35035.47 59.08 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:55:02.808488 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:55:03.808362 35035.47 59.08 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:55:04.808332 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:05.809126 35035.47 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:55:06.808978 35035.47 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:55:07.809074 35035.47 58.96 17503.92 0.54 0.000000541 0.000001296 0.000002637 10.7 03/31/2014 11:55:08.809724 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:55:09.810650 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:10.811512 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:11.811377 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:55:12.811262 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:13.812123 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:14.813010 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:55:15.812981 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.7 03/31/2014 11:55:16.812729 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:55:17.812675 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:55:18.812531 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:55:19.813378 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:55:20.813224 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:55:21.813100 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:55:22.813130 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:55:23.812890 35034.33 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002615 10.7 03/31/2014 11:55:24.813827 35034.33 59.08 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:55:25.813730 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:26.814544 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:55:27.814372 35035.47 59.08 17504.53 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:55:28.814219 35035.47 59.08 17504.53 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:55:29.815086 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:55:30.814983 35035.47 59.08 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.7 03/31/2014 11:55:31.814841 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:32.814927 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:55:33.814614 35035.47 59.08 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:55:34.815498 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:35.815439 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:55:36.815280 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:55:37.816128 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:38.816035 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:55:39.816909 35035.47 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:55:40.817796 35035.47 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:41.818577 35035.47 58.71 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:55:42.818469 35035.47 58.71 17503.92 0.54 0.000000543 0.000001296 0.000002637 10.7 03/31/2014 11:55:43.818387 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:44.819224 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:55:45.819082 35035.47 58.71 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:55:46.818956 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:47.818821 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:48.818795 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:49.819621 35035.47 58.71 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:55:50.819453 35035.47 58.71 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:55:51.819345 35035.47 58.71 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 11:55:52.819202 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:55:53.819241 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:55:54.819941 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:55:55.819825 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:56.819983 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:57.819783 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:55:58.819448 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:55:59.820328 35035.47 58.71 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.7 03/31/2014 11:56:00.820184 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:56:01.820436 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.7 03/31/2014 11:56:02.820964 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:03.820909 35034.33 58.59 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:56:04.820774 35035.47 58.59 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:56:05.820704 35035.47 58.59 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:06.820443 35035.47 58.59 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:56:07.820317 35035.47 58.59 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:56:08.820205 35035.47 58.59 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:56:09.820137 35035.47 58.59 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:56:10.820224 35035.47 58.59 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:56:11.819814 35035.47 58.59 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:56:12.819680 35035.47 58.59 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:56:13.820614 35035.47 58.53 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:56:14.821532 35035.47 58.65 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:56:15.821311 35035.47 58.53 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:16.821222 35035.47 58.53 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:56:17.822184 35035.47 58.71 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:56:18.822003 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:56:19.822855 35035.47 58.59 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:56:20.822719 35035.47 58.59 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 11:56:21.822566 35035.47 58.59 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:56:22.822539 35035.47 58.59 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:23.822307 35035.47 58.59 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:24.823199 35035.47 58.59 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:25.823111 35034.33 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:26.823102 35034.33 58.71 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:56:27.822838 35035.47 58.71 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:56:28.822742 35035.47 58.71 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:56:29.823628 35035.47 58.71 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 11:56:30.823425 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:31.824351 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:56:32.824168 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:56:33.824048 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:34.823915 35035.47 58.83 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:56:35.823842 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:56:36.823753 35035.47 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:56:37.823546 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:56:38.823539 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:39.824353 35035.47 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:40.824177 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:41.824329 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:56:42.823932 35035.47 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:43.823790 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:44.824661 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:56:45.824543 35035.47 58.83 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:56:46.824414 35035.47 58.83 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:47.824283 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:48.825182 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:56:49.826083 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:50.825923 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:51.825910 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:56:52.826903 35035.47 59.20 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:56:53.826554 35035.47 58.96 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:56:54.827633 35035.47 58.96 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:56:55.827360 35035.47 58.96 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:56:56.827159 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:56:57.827078 35034.33 59.44 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.7 03/31/2014 11:56:58.826906 35034.33 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:56:59.827848 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:57:00.827739 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:01.828597 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:02.829396 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:03.829297 35035.47 59.20 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 11:57:04.830258 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:57:05.831103 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:06.830945 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:07.830847 35034.33 58.96 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:57:08.830650 35034.33 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:09.831603 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:10.831478 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:11.831273 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:57:12.832285 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:57:13.832038 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:57:14.832966 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002681 10.7 03/31/2014 11:57:15.832770 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:16.832644 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:17.832560 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:18.832392 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.8 03/31/2014 11:57:19.833434 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:20.833166 35035.47 58.89 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:57:21.833153 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:22.833880 35035.47 59.08 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 11:57:23.833782 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:57:24.834630 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:25.834597 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:26.834457 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:57:27.834292 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:57:28.834171 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.8 03/31/2014 11:57:29.835029 35035.47 58.96 17503.92 0.54 0.000000539 0.000001274 0.000002681 10.8 03/31/2014 11:57:30.834882 35035.47 58.96 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.8 03/31/2014 11:57:31.834758 35035.47 58.96 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:57:32.834632 35035.47 58.96 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:57:33.834524 35035.47 58.96 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.8 03/31/2014 11:57:34.835398 35035.47 58.83 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:57:35.835256 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:36.835128 35035.47 59.08 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:57:37.835005 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:38.834898 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:39.835743 35035.47 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:40.835685 35034.33 58.77 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:57:41.835502 35034.33 58.77 17503.92 0.54 0.000000537 0.000001230 0.000002681 10.7 03/31/2014 11:57:42.835419 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:43.836243 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:44.837117 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:45.836998 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:46.836945 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:47.837014 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:48.836621 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:49.837487 35035.47 59.08 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:57:50.837442 35035.47 59.20 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:57:51.837248 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:57:52.837119 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:57:53.837003 35035.47 59.20 17503.92 0.54 0.000000535 0.000001252 0.000002637 10.7 03/31/2014 11:57:54.836938 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:55.837011 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:57:56.837661 35035.47 59.20 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:57:57.837801 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:57:58.837365 35035.47 59.32 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:57:59.838233 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:00.838132 35035.47 59.20 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:58:01.838135 35035.47 59.20 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:58:02.837862 35035.47 59.02 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.7 03/31/2014 11:58:03.837831 35035.47 59.02 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:58:04.838693 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:05.838502 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:06.838376 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:58:07.838310 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:08.838109 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:58:09.838974 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:58:10.838844 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:58:11.838803 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 11:58:12.838608 35035.47 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:58:13.838620 35035.47 59.20 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:58:14.839405 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:15.839229 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:16.839105 35035.47 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:58:17.839022 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:58:18.839176 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:58:19.839833 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:58:20.840592 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:58:21.840494 35035.47 59.32 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:58:22.840349 35035.47 59.32 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 11:58:23.840244 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:24.841145 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:58:25.840972 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:58:26.840847 35035.47 59.32 17504.53 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 11:58:27.840736 35035.47 59.32 17504.53 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:58:28.840595 35035.47 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:58:29.841548 35035.47 59.20 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:58:30.841347 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:31.841590 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:58:32.841173 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:58:33.840970 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:58:34.841865 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:35.842730 35035.47 59.20 17504.53 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 11:58:36.842665 35035.47 59.32 17504.53 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:58:37.843516 35035.47 59.32 17504.53 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 11:58:38.843337 35035.47 59.44 17504.53 0.54 0.000000535 0.000001252 0.000002659 10.7 03/31/2014 11:58:39.844259 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:58:40.844136 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:41.843961 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:58:42.843827 35035.47 59.20 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:58:43.843994 35035.47 59.20 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:58:44.843668 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:58:45.843487 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:58:46.843368 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:58:47.843221 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:58:48.843081 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:58:49.844057 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:58:50.843829 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:51.843952 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:58:52.843613 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:58:53.843488 35035.47 59.20 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:58:54.843393 35035.47 59.44 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 11:58:55.843204 35035.47 59.44 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:58:56.843079 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:58:57.842976 35035.47 59.26 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:58:58.842889 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:58:59.842770 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:59:00.842798 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:01.842486 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:59:02.842421 35035.47 59.26 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 11:59:03.842199 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:59:04.843088 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:59:05.842944 35035.47 59.26 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:59:06.843117 35035.47 59.26 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:07.843802 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:59:08.843604 35035.47 59.26 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 11:59:09.843481 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:59:10.843470 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:59:11.843090 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:59:12.843083 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:59:13.842959 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:14.843814 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:15.843763 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:59:16.843560 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 11:59:17.843438 35035.47 59.32 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 11:59:18.843355 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:59:19.844309 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:59:20.844062 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 11:59:21.844058 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:22.843840 35035.47 59.32 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:23.843684 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:59:24.844548 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:59:25.844431 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:59:26.844363 35035.47 59.32 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:59:27.844182 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:59:28.844072 35035.47 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 11:59:29.843971 35035.47 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002615 10.7 03/31/2014 11:59:30.843816 35035.47 59.44 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 11:59:31.843694 35035.47 59.44 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 11:59:32.843899 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:59:33.844426 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:34.845296 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:59:35.845173 35035.47 59.38 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 11:59:36.845066 35035.47 59.44 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:59:37.845116 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:59:38.845788 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:59:39.846794 35035.47 59.38 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:59:40.846545 35035.47 59.57 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 11:59:41.846421 35035.47 59.57 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 11:59:42.846299 35035.47 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 11:59:43.846161 35035.47 59.26 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 11:59:44.846034 35035.47 59.26 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 11:59:45.845981 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:59:46.845791 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 11:59:47.845658 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 11:59:48.845543 35035.47 59.44 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:49.846432 35035.47 59.44 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 11:59:50.846367 35035.47 59.32 17503.92 0.54 0.000000537 0.000001208 0.000002659 10.7 03/31/2014 11:59:51.846164 35035.47 59.32 17503.92 0.54 0.000000537 0.000001208 0.000002637 10.7 03/31/2014 11:59:52.846040 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 11:59:53.845903 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:54.846964 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 11:59:55.846661 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002615 10.7 03/31/2014 11:59:56.846536 35035.47 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:59:57.846550 35035.47 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 11:59:58.846323 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 11:59:59.847532 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:00.847031 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:01.846928 35035.47 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:00:02.846801 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:00:03.846655 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:00:04.847522 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:05.847405 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:06.847299 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:07.847203 35035.47 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:00:08.848052 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:00:09.848922 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:00:10.848812 35034.33 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:11.848668 35034.33 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:00:12.848566 35035.47 59.08 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:00:13.848398 35035.47 59.08 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 12:00:14.848319 35035.47 59.08 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 12:00:15.848168 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:00:16.848039 35035.47 59.08 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:00:17.848059 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:18.847771 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:19.848736 35035.47 58.96 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:20.849718 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:21.850422 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:22.850380 35035.47 58.96 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:00:23.850142 35035.47 58.96 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.7 03/31/2014 12:00:24.851008 35035.47 59.20 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:00:25.850888 35035.47 59.20 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:00:26.850758 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:27.850847 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:28.850511 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:29.851408 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:30.851283 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:00:31.851426 35035.47 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:00:32.851010 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:33.850982 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:34.850876 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:35.850635 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:36.850500 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:37.851401 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:38.851279 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:39.852124 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:40.852006 35035.47 58.71 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:00:41.851879 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 12:00:42.851750 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:43.851620 35035.47 58.71 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:00:44.852518 35035.47 58.71 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:00:45.852378 35035.47 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:00:46.852422 35035.47 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:00:47.852118 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:48.851999 35035.47 58.71 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:00:49.852866 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 12:00:50.852740 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:51.852707 35035.47 58.71 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:00:52.852496 35035.47 58.71 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:00:53.852391 35035.47 58.71 17503.92 0.54 0.000000539 0.000001296 0.000002637 10.7 03/31/2014 12:00:54.852268 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:55.851340 35035.47 58.71 17503.92 0.54 0.000000537 0.000001274 0.000002637 10.7 03/31/2014 12:00:56.851155 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:57.850887 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:00:58.850741 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:00:59.851608 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:01:00.851514 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:01.851406 35034.33 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:02.851551 35034.33 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:01:03.852150 35035.47 58.71 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:01:04.851983 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:05.851877 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:06.852971 35035.47 58.71 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:01:07.852613 35035.47 58.71 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:01:08.852487 35035.47 58.71 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:01:09.853400 35035.47 58.28 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:10.853240 35035.47 58.59 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:01:11.853109 35035.47 58.59 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:12.853002 35035.47 58.71 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:01:13.852857 35035.47 58.71 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:01:14.853881 35035.47 58.71 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:01:15.853607 35035.47 58.71 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:16.853475 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:17.853450 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:01:18.853257 35035.47 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:19.854283 35035.47 58.71 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:01:20.854100 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 12:01:21.853852 35035.47 58.71 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.7 03/31/2014 12:01:22.853727 35035.47 58.71 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:01:23.853592 35035.47 58.71 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:01:24.854466 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:25.854597 35034.33 58.96 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 12:01:26.854214 35034.33 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:27.854141 35035.47 58.77 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:28.853990 35035.47 58.77 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:01:29.854943 35035.47 58.65 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:30.854721 35035.47 58.65 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:31.854595 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:32.854470 35035.47 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:33.854388 35034.33 58.83 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:01:34.854261 35034.33 58.83 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:01:35.854136 35035.47 58.71 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:01:36.853958 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:37.853867 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:38.853706 35035.47 58.71 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:01:39.854582 35035.47 58.89 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:01:40.854463 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:01:41.854339 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:42.854213 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:43.854077 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:44.855052 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:01:45.854869 35034.33 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:46.854833 35034.33 58.77 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:47.854661 35034.33 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:01:48.854622 35034.33 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:49.855436 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:50.855201 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:01:51.855133 35034.33 58.77 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:01:52.854951 35034.33 58.77 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:01:53.855922 35035.47 58.77 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:01:54.856697 35035.47 58.77 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 12:01:55.856606 35035.47 59.14 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:01:56.856481 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:01:57.856326 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:01:58.856201 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:01:59.857170 35034.33 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 12:02:00.856951 35034.33 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002703 10.7 03/31/2014 12:02:01.856867 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:02:02.857058 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:02:03.857565 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:02:04.857490 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:05.858339 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:02:06.858199 35035.47 59.02 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 12:02:07.857435 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:02:08.858259 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002615 10.7 03/31/2014 12:02:09.858842 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 12:02:10.858685 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:02:11.858571 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:02:12.858503 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:13.859441 35034.33 59.02 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:02:14.860183 35034.33 59.02 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.8 03/31/2014 12:02:15.860110 35035.47 58.89 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:02:16.859961 35035.47 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:02:17.859814 35035.47 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:02:18.859687 35035.47 59.02 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 12:02:19.860608 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 12:02:20.860437 35035.47 58.83 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:02:21.860310 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:02:22.860211 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:02:23.860117 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:02:24.860957 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:02:25.860863 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:02:26.860682 35035.47 58.83 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 12:02:27.860556 35035.47 58.83 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.7 03/31/2014 12:02:28.860466 35034.33 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:29.861299 35034.33 58.83 17504.53 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:02:30.861214 35035.47 58.83 17504.53 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:02:31.862069 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:02:32.861930 35035.47 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:33.861891 35035.47 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:34.862920 35035.47 58.83 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:02:35.862560 35035.47 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:36.863153 35035.47 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:37.863311 35035.47 58.83 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.7 03/31/2014 12:02:38.863216 35035.47 58.83 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:02:39.864125 35035.47 58.83 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:40.865170 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:02:41.864842 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:02:42.864672 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:02:43.864624 35035.47 58.96 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:02:44.865410 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:02:45.865310 35035.47 58.96 17503.92 0.54 0.000000537 0.000001230 0.000002637 10.7 03/31/2014 12:02:46.866161 35035.47 58.96 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:47.866063 35035.47 58.96 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:02:48.865922 35035.47 59.32 17503.92 0.54 0.000000537 0.000001252 0.000002637 10.7 03/31/2014 12:02:49.866887 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:02:50.866699 35034.33 59.08 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:02:51.866541 35034.33 59.08 17503.92 0.54 0.000000543 0.000001230 0.000002615 10.7 03/31/2014 12:02:52.866414 35034.33 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:02:53.866289 35034.33 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:02:54.867329 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:02:55.867076 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:02:56.866902 35035.47 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:02:57.866826 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:02:58.866662 35035.47 59.02 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:02:59.867550 35035.47 59.02 17504.53 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:03:00.867462 35035.47 59.02 17504.53 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:01.867367 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:02.867157 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:03.867082 35035.47 58.89 17503.92 0.54 0.000000539 0.000001274 0.000002637 10.7 03/31/2014 12:03:04.868075 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002615 10.7 03/31/2014 12:03:05.867781 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:03:06.867645 35035.47 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:03:07.867521 35035.47 58.89 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:03:08.867406 35035.47 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 12:03:09.868343 35035.47 59.38 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 12:03:10.868178 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:11.868026 35035.47 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:03:12.867924 35035.47 58.89 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:03:13.867775 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:14.868739 35035.47 58.89 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:03:15.868524 35035.47 58.89 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:03:16.868414 35035.47 58.89 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:03:17.868285 35035.47 58.89 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:03:18.868149 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:19.869041 35035.47 59.32 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:03:20.868895 35035.47 59.32 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 12:03:21.868766 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:03:22.868644 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:23.868518 35035.47 59.02 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.7 03/31/2014 12:03:24.869385 35035.47 59.02 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.7 03/31/2014 12:03:25.869266 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:03:26.869134 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:03:27.870008 35035.47 59.02 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 12:03:28.869891 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:29.870759 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:30.870641 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:03:31.870511 35035.47 59.26 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:03:32.870404 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:03:33.871378 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:34.872127 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:35.872008 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:36.871921 35035.47 59.20 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:03:37.871804 35035.47 59.20 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:03:38.871632 35035.47 59.20 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:03:39.872614 35035.47 59.20 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:03:40.872471 35035.47 59.20 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:03:41.872256 35035.47 59.20 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:03:42.872200 35035.47 59.20 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:03:43.872045 35035.47 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:03:44.871895 35035.47 59.08 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:03:45.871753 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:03:46.871628 35035.47 59.08 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:03:47.871507 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:48.871377 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:03:49.872243 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:50.872124 35035.47 58.96 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:03:51.871992 35035.47 58.96 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:03:52.872922 35035.47 58.96 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:03:53.873748 35035.47 58.96 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:03:54.874614 35035.47 58.96 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.7 03/31/2014 12:03:55.874496 35035.47 58.96 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:03:56.874371 35035.47 58.96 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:03:57.875259 35035.47 58.96 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:03:58.875118 35035.47 58.96 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:03:59.876034 35035.47 59.14 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:04:00.875860 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:01.875777 35034.33 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:02.875642 35034.33 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:03.875529 35034.33 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:04.876381 35034.33 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:05.876301 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:04:06.876113 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:07.875979 35035.47 59.38 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:04:08.875877 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:04:09.876766 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:04:10.876655 35035.47 59.38 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:04:11.876498 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:12.876417 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:13.876306 35035.47 59.20 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:04:14.877101 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:04:15.877027 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:04:16.876923 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:04:17.876732 35035.47 59.38 17504.53 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:18.876607 35035.47 59.38 17504.53 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:19.877501 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:20.878374 35035.47 59.20 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:04:21.879245 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:22.879104 35035.47 59.32 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:04:23.878976 35035.47 59.32 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:04:24.878867 35035.47 59.14 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 12:04:25.878725 35035.47 59.14 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.7 03/31/2014 12:04:26.878592 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:04:27.878489 35035.47 59.14 17503.92 0.54 0.000000548 0.000001252 0.000002637 10.7 03/31/2014 12:04:28.878356 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:29.879506 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:04:30.879224 35034.33 59.14 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.7 03/31/2014 12:04:31.879026 35034.33 59.14 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 12:04:32.878924 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:33.878735 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:34.879841 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:35.879512 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:36.879387 35034.33 59.14 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:04:37.879232 35034.33 59.14 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:04:38.879152 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:39.879006 35035.47 59.14 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:04:40.878866 35035.47 59.14 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:04:41.878760 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:04:42.879704 35035.47 59.02 17503.92 0.54 0.000000537 0.000001208 0.000002637 10.7 03/31/2014 12:04:43.879464 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:44.880511 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:45.880205 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:46.880116 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:04:47.879962 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:04:48.880901 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:04:49.881753 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:50.881583 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:51.881938 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:04:52.882378 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:53.882198 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:04:54.883552 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:55.883993 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:04:56.883832 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:04:57.883731 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:04:58.883579 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:04:59.883499 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:05:00.884721 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:01.884344 35034.33 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:05:02.884215 35034.33 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:05:03.883950 35034.33 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:04.884844 35034.33 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:05:05.884845 35035.47 59.02 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:05:06.885735 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:07.885513 35034.33 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:08.885307 35034.33 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:09.886262 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:05:10.886063 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:05:11.885969 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:05:12.885819 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:13.885846 35034.33 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:05:14.886564 35034.33 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:05:15.886596 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:16.886428 35035.47 59.14 17504.53 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:05:17.887245 35035.47 59.02 17504.53 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:18.887239 35035.47 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:05:19.888069 35035.47 59.02 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:05:20.887813 35035.47 59.87 17504.53 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:21.888718 35035.47 59.44 17504.53 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:22.888562 35035.47 59.44 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:23.888698 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:24.889374 35034.33 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:25.889240 35034.33 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:05:26.889109 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:05:27.889961 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:28.889807 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:29.890699 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:30.891817 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:05:31.892430 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:05:32.892305 35035.47 59.02 17503.92 0.54 0.000000541 0.000001274 0.000002637 10.7 03/31/2014 12:05:33.892179 35035.47 59.02 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:05:34.893208 35034.33 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:05:35.892913 35034.33 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:05:36.892867 35035.47 59.02 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:05:37.892698 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:05:38.892595 35034.33 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:05:39.893417 35034.33 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:05:40.893362 35035.47 58.89 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:05:41.893334 35035.47 58.89 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:05:42.893052 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:05:43.894205 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:05:44.894887 35034.33 59.02 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:05:45.894662 35034.33 59.02 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:05:46.894551 35034.33 59.20 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:05:47.894419 35034.33 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:05:48.895353 35035.47 59.02 17504.53 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:05:49.895261 35035.47 59.02 17504.53 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:05:50.895086 35034.33 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:05:51.894907 35034.33 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:05:52.894852 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:05:53.894679 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:05:54.895555 35035.47 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:05:55.895413 35035.47 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:05:56.895287 35035.47 59.02 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:05:57.895154 35035.47 59.02 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.6 03/31/2014 12:05:58.895054 35035.47 59.02 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:05:59.895903 35035.47 59.02 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.7 03/31/2014 12:06:00.896830 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:06:01.896702 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:06:02.897533 35035.47 58.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:06:03.897408 35035.47 58.89 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:06:04.898306 35035.47 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:05.898357 35035.47 58.89 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:06.899235 35035.47 58.89 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:06:07.898906 35035.47 58.89 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:06:08.898780 35035.47 59.14 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:06:09.899694 35035.47 59.14 17503.92 0.54 0.000000557 0.000001252 0.000002681 10.7 03/31/2014 12:06:10.899680 35035.47 59.87 17503.92 0.54 0.000000552 0.000001252 0.000002681 10.7 03/31/2014 12:06:11.900421 35035.47 59.51 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 12:06:12.900285 35035.47 59.51 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:06:13.900198 35035.47 59.44 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:06:14.901094 35035.47 59.44 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:06:15.901942 35035.47 59.44 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.7 03/31/2014 12:06:16.902765 35035.47 59.44 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.7 03/31/2014 12:06:17.902668 35035.47 59.44 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:18.902791 35035.47 59.44 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:06:19.903453 35035.47 59.44 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:20.903276 35035.47 59.44 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:21.903338 35035.47 59.44 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:06:22.903020 35035.47 59.44 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:06:23.902888 35035.47 59.57 17504.53 0.54 0.000000550 0.000001230 0.000002681 10.7 03/31/2014 12:06:24.902830 35035.47 59.57 17504.53 0.54 0.000000550 0.000001230 0.000002681 10.7 03/31/2014 12:06:25.902721 35034.33 59.57 17503.92 0.54 0.000000550 0.000001252 0.000002681 10.7 03/31/2014 12:06:26.902517 35034.33 59.57 17503.92 0.54 0.000000550 0.000001252 0.000002659 10.7 03/31/2014 12:06:27.902435 35034.33 59.57 17503.92 0.54 0.000000550 0.000001252 0.000002659 10.7 03/31/2014 12:06:28.902404 35034.33 59.57 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.7 03/31/2014 12:06:29.903233 35035.47 59.75 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.7 03/31/2014 12:06:30.903180 35035.47 59.75 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:06:31.902911 35035.47 59.63 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 12:06:32.902764 35035.47 59.63 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.7 03/31/2014 12:06:33.902691 35034.33 59.63 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.7 03/31/2014 12:06:34.903575 35034.33 59.63 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:35.903517 35035.47 59.63 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.7 03/31/2014 12:06:36.903260 35035.47 59.63 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.7 03/31/2014 12:06:37.903127 35035.47 59.63 17503.92 0.54 0.000000548 0.000001274 0.000002659 10.7 03/31/2014 12:06:38.903060 35035.47 59.63 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.7 03/31/2014 12:06:39.904032 35035.47 59.63 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:06:40.903757 35035.47 59.63 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 12:06:41.903904 35035.47 59.63 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:06:42.903528 35035.47 59.63 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.7 03/31/2014 12:06:43.903382 35035.47 59.63 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.7 03/31/2014 12:06:44.904268 35035.47 59.63 17503.92 0.54 0.000000550 0.000001252 0.000002681 10.7 03/31/2014 12:06:45.904171 35035.47 59.63 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:06:46.903996 35035.47 59.63 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.7 03/31/2014 12:06:47.903927 35035.47 59.63 17504.53 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:06:48.903752 35035.47 59.63 17504.53 0.54 0.000000546 0.000001252 0.000002637 10.7 03/31/2014 12:06:49.904656 35035.47 59.51 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.7 03/31/2014 12:06:50.904503 35035.47 59.44 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.7 03/31/2014 12:06:51.904522 35035.47 59.44 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.7 03/31/2014 12:06:52.904241 35035.47 59.44 17503.92 0.54 0.000000548 0.000001274 0.000002659 10.7 03/31/2014 12:06:53.904116 35035.47 59.44 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.7 03/31/2014 12:06:54.905063 35035.47 59.57 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:55.904889 35035.47 59.57 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.7 03/31/2014 12:06:56.905825 35035.47 59.57 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:06:57.905621 35035.47 59.75 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:06:58.905485 35035.47 59.75 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:06:59.906393 35035.47 59.75 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.7 03/31/2014 12:07:00.906243 35035.47 59.75 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.7 03/31/2014 12:07:01.907258 35035.47 59.75 17504.53 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:07:02.908033 35035.47 59.75 17504.53 0.54 0.000000546 0.000001252 0.000002681 10.7 03/31/2014 12:07:03.907877 35035.47 59.63 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:07:04.908775 35034.33 59.63 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:07:05.908615 35034.33 59.63 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:07:06.909552 35035.47 59.81 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:07:07.909367 35035.47 59.81 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:07:08.909231 35035.47 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:07:09.909159 35035.47 59.93 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:07:10.908988 35035.47 59.75 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:07:11.908863 35035.47 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:07:12.908737 35035.47 59.57 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:07:13.908803 35034.33 59.38 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:07:14.909499 35034.33 59.38 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:07:15.909372 35034.33 59.38 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.7 03/31/2014 12:07:16.909254 35034.33 59.38 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:07:17.909150 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:07:18.910110 35035.47 59.26 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:07:19.910869 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:07:20.910731 35035.47 59.26 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:07:21.910603 35035.47 59.26 17503.92 0.54 0.000000546 0.000001274 0.000002637 10.7 03/31/2014 12:07:22.910480 35035.47 59.26 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:07:23.910393 35034.33 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:07:24.910354 35035.47 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:07:25.910100 35035.47 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:07:26.910018 35034.33 59.26 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:07:27.909942 35034.33 59.26 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:07:28.909778 35035.47 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:07:29.910643 35035.47 59.26 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:07:30.910550 35035.47 59.26 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:07:31.911373 35035.47 59.26 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:07:32.911215 35035.47 59.26 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:07:33.911096 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:07:34.911972 35035.47 59.08 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:07:35.912914 35035.47 59.08 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:07:36.912872 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:07:37.912586 35035.47 59.38 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:07:38.912461 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.7 03/31/2014 12:07:39.913438 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:07:40.914208 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:07:41.914089 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:07:42.915031 35034.33 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:07:43.914861 35034.33 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:07:44.915776 35035.47 59.26 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:07:45.916603 35035.47 59.26 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.7 03/31/2014 12:07:46.916482 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:07:47.916541 35035.47 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:07:48.916201 35035.47 59.14 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:07:49.917175 35035.47 59.14 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:07:50.916961 35035.47 59.14 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.7 03/31/2014 12:07:51.916835 35035.47 59.14 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.7 03/31/2014 12:07:52.916712 35035.47 59.14 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:07:53.916989 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:07:54.917457 35035.47 59.14 17503.92 0.54 0.000000543 0.000001274 0.000002681 10.7 03/31/2014 12:07:55.917332 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:07:56.917200 35035.47 59.14 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 12:07:57.917119 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:07:58.917155 35034.33 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:07:59.916874 35034.33 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:08:00.916717 35034.33 59.14 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:08:01.916584 35034.33 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:08:02.916515 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:08:03.917764 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:04.918228 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:08:05.919069 35035.47 59.14 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:08:06.918940 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:08:07.918883 35035.47 59.14 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:08.918898 35035.47 59.14 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:08:09.919570 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:10.919444 35035.47 59.69 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:08:11.919311 35035.47 59.44 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:08:12.919187 35035.47 59.44 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:08:13.919095 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:08:14.919124 35034.33 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:08:15.918862 35034.33 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:08:16.918761 35035.47 59.02 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:08:17.918783 35035.47 59.02 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:08:18.918591 35035.47 59.20 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:08:19.919305 35035.47 59.20 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:08:20.919315 35034.33 59.02 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:08:21.919089 35034.33 59.02 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:08:22.918979 35035.47 59.14 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:08:23.918812 35035.47 59.14 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:24.918814 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:25.918574 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:26.918426 35035.47 59.08 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:27.918360 35035.47 59.08 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:08:28.918338 35035.47 59.20 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:08:29.919276 35035.47 59.20 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:30.919965 35034.33 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:31.919984 35035.47 59.32 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:32.920672 35035.47 59.32 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:08:33.920794 35035.47 59.44 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:08:34.921538 35035.47 59.44 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:08:35.921303 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:36.921205 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:37.921051 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:38.920943 35035.47 59.26 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:08:39.921915 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:08:40.922667 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:41.922618 35035.47 59.38 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:42.922450 35035.47 59.38 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:43.922486 35035.47 59.26 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:08:44.923194 35035.47 59.26 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:08:45.924071 35035.47 59.44 17504.53 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:08:46.923921 35035.47 59.57 17504.53 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:08:47.923925 35035.47 59.57 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:08:48.924734 35034.33 59.57 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:08:49.925538 35034.33 59.44 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:08:50.925439 35034.33 59.44 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:08:51.925337 35035.47 59.69 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:08:52.925167 35035.47 59.51 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:08:53.925055 35035.47 59.51 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:08:54.924926 35035.47 59.63 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:08:55.925802 35035.47 59.51 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:08:56.925664 35035.47 59.51 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:08:57.925538 35035.47 59.63 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:08:58.925457 35035.47 59.38 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:08:59.926308 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:09:00.926162 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:09:01.926036 35035.47 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:09:02.925935 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:09:03.926776 35035.47 59.81 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:09:04.926860 35035.47 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:09:05.926643 35034.33 59.81 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:09:06.926454 35034.33 59.81 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:09:07.926321 35035.47 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:09:08.926230 35035.47 59.81 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:09:09.927078 35035.47 59.81 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:09:10.928056 35035.47 59.81 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:09:11.928798 35035.47 60.05 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:09:12.929718 35035.47 60.05 17503.92 0.54 0.000000539 0.000001208 0.000002681 10.7 03/31/2014 12:09:13.929519 35035.47 60.05 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:14.930597 35035.47 60.05 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:15.930341 35035.47 59.93 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:16.930486 35035.47 59.93 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:17.930023 35035.47 59.93 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:18.930145 35035.47 59.93 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.7 03/31/2014 12:09:19.930767 35035.47 59.93 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:09:20.930647 35035.47 59.93 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:09:21.930551 35035.47 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:22.930396 35035.47 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:23.930310 35035.47 59.93 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:09:24.931203 35034.33 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:25.932146 35034.33 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:09:26.931921 35035.47 59.81 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:09:27.931873 35035.47 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:28.931656 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:09:29.932584 35035.47 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:30.932414 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:31.932283 35035.47 60.18 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:09:32.932139 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:33.932133 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:09:34.932927 35035.47 59.99 17503.92 0.54 0.000000539 0.000001230 0.000002681 10.7 03/31/2014 12:09:35.932806 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:36.933673 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:37.933511 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:09:38.933451 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:39.934276 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:40.934228 35035.47 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:09:41.935074 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:42.934891 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:43.934759 35035.47 60.30 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:09:44.935668 35035.47 60.30 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:09:45.935519 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:46.935370 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:47.935298 35034.33 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:09:48.935128 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:09:49.936087 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:09:50.936993 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:51.936792 35034.33 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:09:52.936678 35034.33 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:09:53.936499 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:54.937422 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:09:55.937290 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:09:56.937121 35035.47 60.24 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:09:57.937037 35034.33 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:09:58.936892 35034.33 60.36 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:09:59.936799 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:10:00.936617 35035.47 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:10:01.936494 35035.47 59.81 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:10:02.936394 35035.47 59.81 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:10:03.936259 35035.47 59.81 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:10:04.937164 35035.47 59.81 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:10:05.937008 35035.47 59.99 17503.92 0.54 0.000000537 0.000001252 0.000002659 10.6 03/31/2014 12:10:06.936867 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:10:07.936744 35035.47 59.99 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:10:08.937681 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:09.938556 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:10.939355 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:11.939229 35034.33 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:10:12.939111 35034.33 59.87 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:10:13.939035 35035.47 59.87 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:10:14.939923 35034.33 60.05 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:10:15.939798 35034.33 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:10:16.939622 35034.33 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:10:17.940528 35034.33 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:10:18.940391 35034.33 59.87 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:10:19.941274 35034.33 59.87 17503.92 0.54 0.000000539 0.000001230 0.000002681 10.7 03/31/2014 12:10:20.941143 35035.47 59.69 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:21.940981 35035.47 59.69 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:10:22.940899 35034.33 59.69 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:10:23.940731 35034.33 59.69 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:10:24.941650 35034.33 59.87 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.7 03/31/2014 12:10:25.941475 35034.33 59.87 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.7 03/31/2014 12:10:26.941352 35034.33 59.87 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:10:27.941264 35034.33 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:28.941187 35035.47 59.87 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:10:29.941013 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:30.940848 35035.47 59.69 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:10:31.941743 35035.47 59.69 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:10:32.941599 35035.47 59.87 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:10:33.941481 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:10:34.942429 35034.33 59.75 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:10:35.942287 35034.33 59.75 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:10:36.942121 35034.33 59.75 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:10:37.941995 35034.33 59.75 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:10:38.941835 35034.33 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:39.942737 35034.33 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:10:40.942972 35035.47 59.75 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:10:41.942634 35035.47 59.75 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:10:42.943332 35035.47 59.75 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:10:43.943207 35035.47 59.75 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:10:44.944082 35035.47 59.75 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:10:45.943963 35035.47 59.75 17503.92 0.54 0.000000543 0.000001296 0.000002659 10.7 03/31/2014 12:10:46.943839 35035.47 59.75 17503.92 0.54 0.000000541 0.000001296 0.000002659 10.7 03/31/2014 12:10:47.943768 35035.47 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:48.943578 35035.47 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:49.944454 35035.47 59.75 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:10:50.944334 35035.47 59.75 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:10:51.944224 35035.47 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:10:52.944115 35035.47 59.75 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:10:53.943975 35035.47 59.75 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:10:54.944848 35035.47 59.75 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:10:55.944707 35035.47 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:10:56.944580 35035.47 59.87 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:10:57.944560 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:10:58.944330 35035.47 60.24 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.6 03/31/2014 12:10:59.944273 35035.47 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:11:00.945092 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:01.944970 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:11:02.944817 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:11:03.945725 35035.47 60.12 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:11:04.946614 35034.33 60.30 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:11:05.946454 35034.33 60.30 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:11:06.946371 35035.47 60.18 17504.53 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:11:07.946194 35035.47 60.42 17504.53 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:11:08.946098 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:11:09.947041 35034.33 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:11:10.946874 35034.33 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:11:11.946735 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:11:12.946570 35035.47 60.24 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.7 03/31/2014 12:11:13.946444 35035.47 60.05 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:11:14.946310 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:11:15.946238 35035.47 60.05 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:11:16.946121 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:11:17.946030 35035.47 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:11:18.945902 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:19.946711 35035.47 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:11:20.946586 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:21.946535 35035.47 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:11:22.946381 35035.47 60.05 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.6 03/31/2014 12:11:23.946205 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:11:24.947162 35035.47 60.18 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:11:25.947997 35034.33 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:26.947853 35034.33 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:11:27.947729 35035.47 59.99 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:11:28.947555 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:11:29.948455 35035.47 60.12 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:11:30.948888 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:11:31.949180 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:11:32.949169 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:11:33.948938 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:34.949966 35035.47 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:11:35.949675 35035.47 60.12 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.6 03/31/2014 12:11:36.949587 35035.47 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:11:37.950527 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:38.950342 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:11:39.951246 35035.47 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:11:40.951070 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:11:41.950941 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:42.951679 35035.47 59.99 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:11:43.951676 35035.47 59.99 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:11:44.952539 35035.47 59.99 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:11:45.952422 35035.47 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:11:46.952297 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:47.952190 35035.47 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:11:48.953068 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:11:49.953961 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:50.953977 35035.47 59.99 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:11:51.954687 35035.47 60.12 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:11:52.954669 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:53.954463 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:11:54.955307 35035.47 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:11:55.955209 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:11:56.955056 35034.33 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:11:57.955060 35035.47 59.99 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:11:58.954813 35035.47 59.99 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:11:59.955752 35035.47 59.81 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:12:00.955537 35035.47 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:01.955483 35034.33 59.81 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:12:02.955285 35034.33 59.81 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:12:03.956178 35034.33 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:12:04.957143 35034.33 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:12:05.956908 35034.33 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:12:06.957030 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:07.956716 35035.47 60.05 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:12:08.956530 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:12:09.957399 35035.47 60.05 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:12:10.957328 35034.33 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:11.957235 35034.33 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:12.958066 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:12:13.957917 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:12:14.958821 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:12:15.958766 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:12:16.958564 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:12:17.958401 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:18.958324 35035.47 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:12:19.959167 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:20.959093 35035.47 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:21.958920 35035.47 59.93 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.7 03/31/2014 12:12:22.958765 35035.47 59.93 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:12:23.958648 35035.47 59.93 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:12:24.959667 35035.47 59.81 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:12:25.960401 35035.47 59.81 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:12:26.960310 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:12:27.960160 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:12:28.960063 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:12:29.960885 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:12:30.960765 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:12:31.960683 35035.47 60.12 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.6 03/31/2014 12:12:32.960661 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:33.961381 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:12:34.961311 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:12:35.961138 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:36.961063 35035.47 59.99 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:12:37.960965 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:12:38.960995 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:39.961777 35035.47 60.12 17503.92 0.54 0.000000546 0.000001230 0.000002725 10.7 03/31/2014 12:12:40.961507 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:41.961416 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:42.961259 35035.47 59.87 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:12:43.961244 35035.47 59.87 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:12:44.962022 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:12:45.961882 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:46.961754 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:47.961744 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:48.961559 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:49.962667 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:50.962308 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:51.962446 35035.47 59.99 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:12:52.962120 35034.33 59.99 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:12:53.962131 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:12:54.962836 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:12:55.962658 35035.47 59.99 17503.92 0.54 0.000000543 0.000001274 0.000002681 10.7 03/31/2014 12:12:56.962544 35034.33 59.99 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:12:57.963540 35034.33 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:12:58.963292 35035.47 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:12:59.964113 35035.47 59.81 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:13:00.964253 35035.47 59.81 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:13:01.963869 35035.47 59.93 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.7 03/31/2014 12:13:02.963763 35035.47 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:13:03.963688 35034.33 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:13:04.964636 35034.33 59.93 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:13:05.964426 35035.47 59.93 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:13:06.964059 35035.47 59.93 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:13:07.964215 35034.33 59.93 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:13:08.964007 35034.33 59.93 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:13:09.964885 35034.33 59.93 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:13:10.965022 35034.33 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:13:11.965650 35035.47 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:13:12.965496 35035.47 59.93 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:13:13.965406 35034.33 59.93 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:13:14.966279 35034.33 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:13:15.966153 35035.47 59.93 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:13:16.965986 35035.47 59.87 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:13:17.965858 35035.47 59.87 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:13:18.966846 35035.47 59.87 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:13:19.967669 35035.47 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:13:20.967515 35035.47 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:13:21.966833 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:13:22.967296 35034.33 59.87 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:13:23.967105 35034.33 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:13:24.968041 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:13:25.967853 35035.47 59.99 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:13:26.967729 35035.47 59.99 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:13:27.967602 35035.47 59.99 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:13:28.967478 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:13:29.967465 35035.47 59.87 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:13:30.967224 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:13:31.967100 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:13:32.966975 35035.47 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:13:33.966848 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:13:34.967761 35035.47 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:13:35.968634 35034.33 60.18 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:13:36.968445 35034.33 60.18 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.7 03/31/2014 12:13:37.968380 35035.47 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:13:38.968285 35034.33 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:13:39.969132 35035.47 60.30 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:13:40.969046 35035.47 60.30 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:13:41.968835 35035.47 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:13:42.968912 35035.47 60.18 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:13:43.968597 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:13:44.969458 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:13:45.969389 35035.47 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:13:46.970287 35034.33 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:13:47.970142 35034.33 60.05 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:13:48.970021 35035.47 59.93 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:13:49.970858 35035.47 59.93 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:13:50.970709 35035.47 60.30 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:13:51.970602 35035.47 60.30 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:13:52.970598 35035.47 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:13:53.970326 35035.47 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:13:54.971224 35035.47 60.05 17503.92 0.54 0.000000543 0.000001274 0.000002637 10.6 03/31/2014 12:13:55.971082 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:13:56.971951 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:13:57.971865 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:13:58.971750 35034.33 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:13:59.971654 35034.33 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:14:00.971460 35034.33 59.87 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:14:01.971328 35034.33 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:14:02.971263 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:14:03.971080 35035.47 59.87 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:14:04.971967 35035.47 59.75 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:14:05.972865 35035.47 59.75 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.7 03/31/2014 12:14:06.972723 35035.47 59.87 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.7 03/31/2014 12:14:07.972574 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:14:08.972492 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:14:09.973314 35034.33 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:14:10.973282 35035.47 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:14:11.973193 35035.47 59.81 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:14:12.972960 35035.47 59.93 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:14:13.972869 35035.47 59.93 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:14:14.973784 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:14:15.974559 35035.47 59.93 17503.92 0.54 0.000000550 0.000001252 0.000002681 10.7 03/31/2014 12:14:16.974444 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:14:17.974336 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:14:18.974191 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:14:19.975105 35035.47 60.12 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:14:20.974959 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:14:21.974493 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:22.974690 35035.47 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:23.974555 35035.47 59.87 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:14:24.975456 35035.47 59.99 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.6 03/31/2014 12:14:25.975389 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:26.976272 35034.33 59.99 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:14:27.976055 35034.33 59.99 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:14:28.976111 35034.33 59.87 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:14:29.976826 35034.33 59.87 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:14:30.976676 35034.33 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:31.977557 35034.33 59.87 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:14:32.977432 35034.33 59.87 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:14:33.977306 35034.33 59.87 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:14:34.978290 35035.47 59.87 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:14:35.978080 35035.47 59.87 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:14:36.977965 35034.33 59.99 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:14:37.977819 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:14:38.977717 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:39.978546 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:40.978507 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:14:41.978432 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:14:42.979263 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:43.979117 35035.47 59.75 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:44.978916 35035.47 59.75 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:14:45.978840 35034.33 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:14:46.978743 35034.33 60.12 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:14:47.978615 35035.47 59.81 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:14:48.978555 35035.47 59.81 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:14:49.979431 35034.33 59.93 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:14:50.980162 35034.33 59.93 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:14:51.980067 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:52.980008 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:14:53.979810 35034.33 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:14:54.980685 35034.33 59.87 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:14:55.980558 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:14:56.980415 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:14:57.980290 35034.33 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:14:58.980187 35034.33 59.99 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:14:59.981061 35034.33 59.99 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:15:00.981055 35034.33 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:15:01.980779 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:02.980663 35034.33 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:15:03.980569 35035.47 59.93 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:15:04.981428 35035.47 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:05.981454 35035.47 59.93 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:15:06.981308 35035.47 59.93 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:07.981034 35035.47 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:15:08.980909 35035.47 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:15:09.981804 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:10.981657 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:11.981529 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:15:12.981451 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:13.981280 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:14.982259 35035.47 60.36 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:15:15.983021 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:16.982895 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:17.982845 35035.47 60.36 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:15:18.982694 35034.33 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:15:19.983518 35034.33 60.36 17503.92 0.54 0.000000548 0.000001274 0.000002659 10.6 03/31/2014 12:15:20.984576 35035.47 60.36 17503.92 0.54 0.000000539 0.000001230 0.000002681 10.6 03/31/2014 12:15:21.984420 35035.47 60.54 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:15:22.984157 35035.47 60.42 17503.92 0.54 0.000000539 0.000001230 0.000002681 10.6 03/31/2014 12:15:23.984087 35034.33 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:15:24.983913 35034.33 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:15:25.984116 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:26.983663 35035.47 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:15:27.983520 35035.47 60.05 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:15:28.983410 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:29.984360 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:15:30.984248 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:31.984060 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:32.983910 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:15:33.983811 35034.33 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:15:34.984677 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:15:35.984560 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:15:36.985408 35035.47 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:15:37.985257 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:15:38.985138 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:15:39.985002 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:15:40.985015 35035.47 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:15:41.984763 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:15:42.984652 35035.47 60.24 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:15:43.984501 35035.47 60.24 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.7 03/31/2014 12:15:44.985377 35035.47 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:15:45.985393 35034.33 59.99 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:15:46.985149 35034.33 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:15:47.985053 35035.47 60.24 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 12:15:48.984882 35035.47 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:15:49.985747 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:15:50.985631 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:15:51.985534 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:15:52.985459 35035.47 60.36 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:15:53.985254 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:15:54.986262 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:15:55.986320 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:15:56.986975 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:15:57.986793 35035.47 60.30 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:15:58.987165 35035.47 60.30 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:15:59.987493 35035.47 60.30 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:16:00.987418 35035.47 60.30 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:01.987250 35035.47 60.30 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:16:02.987332 35035.47 60.30 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.7 03/31/2014 12:16:03.987043 35034.33 60.30 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:16:04.987911 35034.33 60.30 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:16:05.987949 35034.33 60.30 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:16:06.987747 35034.33 60.30 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:16:07.987485 35034.33 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:08.987383 35034.33 60.30 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:09.987260 35034.33 60.30 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:16:10.987108 35034.33 60.30 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:16:11.987020 35034.33 60.30 17503.92 0.54 0.000000539 0.000001208 0.000002637 10.7 03/31/2014 12:16:12.987039 35034.33 60.30 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:16:13.986739 35034.33 60.30 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:16:14.987632 35034.33 60.30 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:16:15.987489 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:16.987354 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:17.986688 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:18.986111 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:19.986191 35034.33 60.18 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:16:20.985897 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:16:21.985775 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:22.985609 35034.33 60.18 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:16:23.985483 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:24.985756 35034.33 60.30 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:25.986246 35034.33 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:26.986107 35034.33 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:16:27.985973 35034.33 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:28.985874 35034.33 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:29.986746 35034.33 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:16:30.986916 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:31.986756 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:32.987367 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:33.987226 35034.33 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:16:34.987134 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:16:35.988028 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.7 03/31/2014 12:16:36.988893 35034.33 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:37.988738 35034.33 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:38.988630 35035.47 60.18 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:16:39.988625 35035.47 60.18 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:16:40.988417 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:16:41.988240 35034.33 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:16:42.988139 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:43.987969 35035.47 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:16:44.988932 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:45.988740 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:46.989849 35034.33 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:16:47.990489 35034.33 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:48.990343 35034.33 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:49.990279 35034.33 60.05 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:16:50.990138 35034.33 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:16:51.989984 35034.33 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:16:52.989858 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:16:53.989712 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:16:54.990578 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:16:55.990506 35034.33 60.24 17503.92 0.54 0.000000541 0.000001186 0.000002637 10.7 03/31/2014 12:16:56.991352 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:16:57.991210 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.7 03/31/2014 12:16:58.991173 35035.47 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:16:59.992002 35035.47 60.24 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.7 03/31/2014 12:17:00.991877 35034.33 60.24 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.7 03/31/2014 12:17:01.991706 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:17:02.991594 35034.33 60.24 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:17:03.991447 35034.33 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:17:04.992327 35034.33 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:17:05.992204 35034.33 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:17:06.992221 35034.33 60.12 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.7 03/31/2014 12:17:07.991952 35034.33 60.12 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.7 03/31/2014 12:17:08.991829 35034.33 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:17:09.992742 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:17:10.992567 35034.33 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:17:11.992444 35034.33 60.12 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:17:12.992443 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:17:13.992199 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:17:14.993114 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:17:15.992947 35034.33 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:17:16.992941 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:17:17.992687 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:17:18.992569 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:17:19.993460 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:17:20.994351 35035.47 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:17:21.994210 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:17:22.994110 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:17:23.993977 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:17:24.994877 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:17:25.994689 35034.33 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:17:26.994610 35035.47 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:17:27.994455 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:17:28.994358 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:17:29.995178 35034.33 60.24 17503.92 0.54 0.000000535 0.000001230 0.000002659 10.7 03/31/2014 12:17:30.995097 35034.33 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:17:31.994935 35034.33 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:17:32.994856 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:17:33.994686 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:17:34.994656 35034.33 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:17:35.994468 35035.47 60.36 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:17:36.994334 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.7 03/31/2014 12:17:37.995213 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:17:38.995106 35034.33 60.24 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:17:39.996001 35034.33 60.24 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:17:40.995804 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:17:41.996874 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:17:42.996556 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:17:43.996431 35035.47 60.42 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:17:44.997294 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:17:45.997250 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:17:46.997070 35035.47 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:17:47.997977 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:17:48.997799 35035.47 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:17:49.998664 35035.47 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:17:50.998547 35035.47 60.24 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:17:51.998618 35035.47 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:17:52.998297 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:17:53.998170 35035.47 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:17:54.999065 35035.47 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:17:55.998936 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:17:56.998787 35035.47 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:17:57.998863 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:17:58.998564 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:17:59.998550 35035.47 60.42 17503.92 0.54 0.000000539 0.000001186 0.000002659 10.6 03/31/2014 12:18:00.998398 35034.33 60.30 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:18:01.998166 35034.33 60.30 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:18:02.998040 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:18:03.999002 35034.33 60.42 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:18:04.999823 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:18:06.654 35035.47 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:18:07.665 35035.47 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:18:08.1479 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:18:09.1309 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:18:10.2331 35035.47 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:18:11.2034 35035.47 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:18:12.1956 35034.33 60.66 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:18:13.1806 35034.33 60.66 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:18:14.1719 35035.47 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:18:15.2629 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:18:16.2450 35034.33 60.42 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:18:17.2352 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:18:18.3322 35035.47 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:18:19.3021 35035.47 60.42 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.6 03/31/2014 12:18:20.3945 35035.47 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:18:21.3777 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:18:22.3784 35035.47 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:18:23.3525 35035.47 60.54 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:18:24.3400 35035.47 60.54 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:18:25.4266 35035.47 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:18:26.5142 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:18:27.5024 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:18:28.4919 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:18:29.4771 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:18:30.4636 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:18:31.4540 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:18:32.4387 35035.47 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:18:33.4333 35035.47 60.36 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.7 03/31/2014 12:18:34.5136 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:18:35.6059 35035.47 60.36 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 12:18:36.5891 35035.47 60.36 17503.92 0.54 0.000000543 0.000001274 0.000002681 10.7 03/31/2014 12:18:37.5790 35035.47 60.36 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:18:38.5632 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:18:39.5560 35034.33 60.54 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:18:40.5467 35034.33 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:18:41.5263 35034.33 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:18:42.5238 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:18:43.5133 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:18:44.4903 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:18:45.5793 35034.33 60.30 17503.92 0.54 0.000000541 0.000001186 0.000002637 10.6 03/31/2014 12:18:46.5679 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:18:47.5510 35035.47 60.48 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:18:48.5385 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:18:49.5302 35034.33 60.66 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:18:50.6168 35035.47 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:18:51.6107 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:18:52.5874 35035.47 60.48 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:18:53.5748 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:18:54.5631 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:18:55.6580 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:18:56.6419 35035.47 60.48 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 12:18:57.6299 35034.33 60.48 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.7 03/31/2014 12:18:58.7163 35035.47 60.48 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:18:59.7001 35035.47 60.48 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:19:00.6869 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:19:01.6868 35035.47 60.48 17504.53 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:19:02.6640 35035.47 60.36 17504.53 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:19:03.6499 35035.47 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:19:04.7468 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:19:05.8273 35035.47 60.36 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:19:06.8114 35035.47 60.18 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:19:07.8021 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:19:08.7907 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:19:09.7762 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:19:10.7609 35035.47 59.99 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:19:11.7493 35035.47 59.99 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:19:12.7424 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:19:13.7338 35035.47 60.12 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:19:14.7115 35035.47 60.12 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:19:15.7983 35035.47 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:19:16.7876 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:19:17.7741 35035.47 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.7 03/31/2014 12:19:18.7655 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:19:19.7488 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:19:20.8377 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:19:21.8236 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:19:22.8436 35035.47 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:19:23.9005 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:19:24.8925 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:19:25.9726 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:19:26.9607 35035.47 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:19:27.9483 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:19:28.9357 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:19:29.9345 35035.47 59.99 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:19:30.10123 35035.47 59.99 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:19:31.9980 35035.47 60.18 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:19:32.9846 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:19:33.9725 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:19:34.9668 35035.47 60.18 17503.92 0.54 0.000000546 0.000001230 0.000002615 10.7 03/31/2014 12:19:35.10479 35035.47 60.18 17503.92 0.54 0.000000539 0.000001230 0.000002615 10.7 03/31/2014 12:19:36.10354 35035.47 60.18 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:19:37.10225 35035.47 60.18 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:19:38.10104 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:19:39.10172 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:19:40.10941 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:19:41.10723 35035.47 60.18 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.7 03/31/2014 12:19:42.11825 35035.47 60.18 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:19:43.11517 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:19:44.11356 35034.33 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:19:45.12474 35035.47 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:19:46.12125 35035.47 60.05 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.6 03/31/2014 12:19:47.12009 35034.33 60.05 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:19:48.12028 35034.33 60.05 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:19:49.11758 35035.47 60.24 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:19:50.12612 35035.47 60.24 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:19:51.12527 35034.33 60.24 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:19:52.12336 35034.33 60.24 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:19:53.12253 35035.47 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.7 03/31/2014 12:19:54.12176 35035.47 60.12 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:19:55.12969 35035.47 60.12 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:19:56.12851 35035.47 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:19:57.12717 35035.47 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:19:58.13719 35035.47 60.12 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:19:59.13664 35034.33 59.99 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.7 03/31/2014 12:20:00.14359 35034.33 59.99 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:20:01.14261 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:20:02.14084 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:20:03.15290 35035.47 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:20:04.15048 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:20:05.15721 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:20:06.15581 35035.47 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:20:07.15445 35035.47 60.12 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:20:08.15330 35035.47 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:20:09.15240 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:20:10.16092 35035.47 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:20:11.15976 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:20:12.15912 35035.47 59.99 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:20:13.15741 35034.33 60.12 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:20:14.15574 35034.33 60.12 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:20:15.16447 35034.33 59.99 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:20:16.16348 35034.33 59.81 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:20:17.16198 35034.33 59.81 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.6 03/31/2014 12:20:18.16094 35034.33 59.81 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:20:19.16939 35034.33 59.81 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:20:20.17813 35034.33 59.81 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:20:21.17694 35034.33 59.81 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.6 03/31/2014 12:20:22.18587 35034.33 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:20:23.18489 35034.33 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:20:24.18344 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:20:25.19328 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:20:26.19067 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:20:27.19007 35034.33 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:20:28.18816 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:20:29.18704 35034.33 59.99 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:20:30.18601 35035.47 59.99 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:20:31.19544 35035.47 59.99 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:20:32.19448 35035.47 60.12 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.6 03/31/2014 12:20:33.19188 35035.47 60.12 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:20:34.20126 35034.33 59.93 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:20:35.20976 35034.33 59.93 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:20:36.20870 35035.47 60.05 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:20:37.20816 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:20:38.20559 35035.47 60.36 17503.92 0.54 0.000000543 0.000001252 0.000002615 10.6 03/31/2014 12:20:39.20432 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:20:40.21398 35034.33 60.18 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:20:41.21183 35034.33 60.18 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:20:42.22093 35035.47 60.05 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:20:43.21947 35035.47 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:20:44.21909 35034.33 60.05 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.6 03/31/2014 12:20:45.22676 35034.33 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:20:46.22553 35034.33 60.05 17503.92 0.54 0.000000543 0.000001208 0.000002615 10.7 03/31/2014 12:20:47.22420 35034.33 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:20:48.22331 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:20:49.22225 35035.47 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:20:50.23090 35035.47 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:20:51.22970 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:20:52.22943 35035.47 60.05 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.7 03/31/2014 12:20:53.22674 35035.47 60.05 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:20:54.22564 35035.47 60.18 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:20:55.23413 35035.47 60.18 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:20:56.23298 35035.47 60.05 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:20:57.23364 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:20:58.23037 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:20:59.22982 35035.47 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:21:00.23786 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:01.23667 35035.47 59.93 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:21:02.23608 35035.47 59.93 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:21:03.23508 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:04.23290 35035.47 59.93 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:21:05.24179 35035.47 59.93 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:06.24039 35035.47 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:21:07.23931 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:08.23855 35034.33 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:09.23689 35034.33 60.05 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:21:10.23736 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:21:11.24410 35035.47 60.18 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:21:12.24277 35035.47 60.18 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:21:13.24184 35035.47 60.30 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:21:14.24035 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:15.24901 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:21:16.24806 35035.47 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:21:17.24721 35034.33 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:21:18.24572 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:19.24548 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:20.25275 35035.47 60.24 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:21:21.25310 35035.47 60.24 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:21:22.25076 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:23.25024 35035.47 60.42 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:21:24.24819 35035.47 60.24 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:21:25.25815 35035.47 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:26.26543 35035.47 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:21:27.26462 35034.33 60.79 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:21:28.26267 35034.33 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:29.26222 35035.47 60.48 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:21:30.27038 35035.47 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:21:31.26889 35035.47 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:21:32.26772 35035.47 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:21:33.27684 35035.47 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:21:34.27521 35035.47 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:21:35.28396 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:36.28259 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:37.28133 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:21:38.28151 35035.47 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:21:39.28926 35034.33 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:40.29803 35034.33 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:21:41.29677 35035.47 60.24 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.6 03/31/2014 12:21:42.29516 35035.47 60.24 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:21:43.29389 35035.47 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:44.29251 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:45.30167 35035.47 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:21:46.30047 35034.33 60.54 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:21:47.29888 35034.33 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:21:48.29848 35034.33 60.48 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:21:49.29698 35034.33 60.48 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:21:50.30500 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:51.30430 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:21:52.30379 35035.47 60.42 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:21:53.30133 35035.47 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:21:54.30068 35034.33 60.42 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.7 03/31/2014 12:21:55.30021 35035.47 60.66 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.7 03/31/2014 12:21:56.29748 35035.47 60.48 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:21:57.29668 35035.47 60.48 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:21:58.29666 35035.47 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:21:59.29378 35035.47 60.48 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.6 03/31/2014 12:22:00.30245 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:01.30190 35034.33 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:22:02.30001 35034.33 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:22:03.29881 35034.33 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:22:04.30867 35034.33 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:22:05.31750 35035.47 60.36 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:22:06.31498 35035.47 60.60 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:22:07.31392 35035.47 60.48 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.7 03/31/2014 12:22:08.32262 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.7 03/31/2014 12:22:09.32114 35035.47 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.7 03/31/2014 12:22:10.32989 35035.47 60.54 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:22:11.32919 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:22:12.32759 35035.47 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:22:13.32636 35035.47 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:22:14.32486 35035.47 60.54 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:22:15.32360 35035.47 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:22:16.32268 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:22:17.32163 35034.33 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:22:18.31991 35034.33 60.54 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:22:19.31906 35034.33 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:22:20.32801 35035.47 60.42 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:22:21.32671 35035.47 60.42 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.7 03/31/2014 12:22:22.32490 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.7 03/31/2014 12:22:23.32362 35035.47 60.30 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:22:24.32282 35035.47 60.30 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:22:25.33128 35035.47 60.30 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.7 03/31/2014 12:22:26.32978 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.7 03/31/2014 12:22:27.32991 35035.47 60.48 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.7 03/31/2014 12:22:28.33798 35034.33 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.7 03/31/2014 12:22:29.34644 35035.47 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.7 03/31/2014 12:22:30.35499 35035.47 60.48 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:22:31.35357 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:32.35223 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:22:33.35104 35035.47 60.60 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:22:34.35002 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:22:35.35874 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:22:36.35728 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:22:37.35623 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:22:38.35531 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:39.35517 35035.47 60.36 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.7 03/31/2014 12:22:40.36448 35035.47 60.36 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:22:41.36099 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:22:42.36016 35034.33 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:43.35850 35034.33 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:22:44.35769 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:22:45.36589 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:46.36474 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:47.37602 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:48.37221 35035.47 60.36 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:22:49.37086 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:22:50.37984 35035.47 60.36 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.6 03/31/2014 12:22:51.37842 35035.47 60.36 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.6 03/31/2014 12:22:52.37753 35034.33 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:22:53.37582 35034.33 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:22:54.37457 35034.33 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:22:55.38330 35034.33 60.36 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:22:56.38325 35035.47 60.54 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:22:57.38145 35034.33 60.42 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:22:58.38039 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:22:59.37959 35034.33 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:23:00.38730 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:01.38736 35035.47 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:02.38471 35035.47 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:23:03.38456 35035.47 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:23:04.38357 35035.47 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:23:05.39077 35035.47 60.54 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:23:06.38960 35035.47 60.54 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:23:07.38954 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:08.38753 35035.47 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:09.38584 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:10.39450 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:23:11.39331 35035.47 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:12.39204 35035.47 60.79 17503.92 0.54 0.000000537 0.000001208 0.000002659 10.6 03/31/2014 12:23:13.39244 35034.33 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:14.40001 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:23:15.40911 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:16.40692 35035.47 60.54 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:23:17.40577 35035.47 60.79 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:23:18.40450 35035.47 60.79 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:23:19.40316 35035.47 60.79 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:23:20.41408 35035.47 60.79 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:23:21.41072 35035.47 60.66 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:23:22.41005 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:23:23.41812 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:23:24.41715 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:23:25.41626 35035.47 60.66 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:23:26.41444 35035.47 60.66 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:23:27.41320 35035.47 60.79 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:23:28.41601 35035.47 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:23:29.42059 35035.47 60.79 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:23:30.42962 35035.47 60.79 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:23:31.42863 35035.47 60.79 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:23:32.42720 35035.47 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:23:33.42565 35035.47 60.79 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.6 03/31/2014 12:23:34.42487 35035.47 60.79 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:23:35.43488 35035.47 60.79 17503.92 0.54 0.000000541 0.000001186 0.000002637 10.6 03/31/2014 12:23:36.44178 35035.47 60.79 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:23:37.44197 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:38.43966 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:39.43854 35034.33 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:40.44678 35034.33 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:41.44600 35035.47 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:42.45668 35035.47 60.66 17503.92 0.54 0.000000543 0.000001186 0.000002637 10.6 03/31/2014 12:23:43.45306 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:23:44.45181 35035.47 60.66 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:23:45.46091 35035.47 60.54 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:23:46.45930 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:47.45796 35035.47 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:23:48.45678 35035.47 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:23:49.45596 35034.33 60.79 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:23:50.46468 35034.33 60.79 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:23:51.46347 35035.47 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:23:52.46175 35035.47 60.60 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:23:53.46080 35035.47 60.60 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:23:54.46948 35035.47 60.60 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:23:55.47824 35035.47 60.60 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:23:56.47699 35035.47 60.60 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:23:57.47588 35034.33 60.60 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.6 03/31/2014 12:23:58.47466 35035.47 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:23:59.47294 35035.47 60.60 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:24:00.48232 35034.33 60.73 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:24:01.48320 35034.33 60.73 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:24:02.47962 35035.47 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:24:03.47784 35035.47 60.54 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:24:04.47667 35035.47 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:24:05.48544 35035.47 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:06.49436 35035.47 60.66 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.6 03/31/2014 12:24:07.50304 35035.47 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:24:08.50181 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:09.50083 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:10.50997 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:24:11.50832 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:12.50682 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:24:13.50685 35035.47 60.42 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.6 03/31/2014 12:24:14.51496 35035.47 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.7 03/31/2014 12:24:15.52284 35035.47 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:24:16.52270 35035.47 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.7 03/31/2014 12:24:17.53029 35035.47 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.7 03/31/2014 12:24:18.53070 35035.47 60.66 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.7 03/31/2014 12:24:19.53863 35034.33 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:24:20.53675 35034.33 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:24:21.53527 35034.33 60.48 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.7 03/31/2014 12:24:22.53518 35034.33 60.48 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:24:23.53268 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.7 03/31/2014 12:24:24.53261 35034.33 60.24 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:24:25.54044 35034.33 60.24 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:24:26.53919 35034.33 60.24 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:27.53821 35035.47 60.24 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:24:28.53650 35035.47 60.36 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:24:29.53579 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:24:30.53479 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:24:31.53294 35035.47 60.05 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:24:32.53343 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:33.53022 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:34.52888 35035.47 60.05 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:24:35.53856 35035.47 60.05 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:24:36.53638 35035.47 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:24:37.53513 35035.47 60.05 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:24:38.53473 35035.47 60.05 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:39.54363 35035.47 60.05 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:24:40.55132 35035.47 60.18 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:24:41.55008 35035.47 60.18 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:24:42.54889 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:24:43.54763 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:24:44.54630 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:24:45.54640 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:24:46.54424 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:24:47.54410 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:24:48.54136 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:24:49.55003 35035.47 60.36 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:24:50.56173 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:24:51.55758 35035.47 60.36 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:24:52.55630 35035.47 60.18 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:24:53.55506 35035.47 60.18 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:24:54.55403 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:24:55.56302 35035.47 60.18 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:24:56.56128 35035.47 60.18 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:24:57.56005 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:24:58.55537 35035.47 60.18 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:24:59.55775 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:00.56621 35035.47 60.18 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:01.56547 35035.47 60.18 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:25:02.56367 35035.47 60.30 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:25:03.56271 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:04.56125 35035.47 60.30 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:25:05.57021 35035.47 60.73 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:25:06.56962 35035.47 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:07.56764 35035.47 60.48 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.6 03/31/2014 12:25:08.56616 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:09.56886 35034.33 60.48 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.6 03/31/2014 12:25:10.57363 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:11.57265 35034.33 60.36 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:25:12.57117 35034.33 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:13.56994 35034.33 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:14.56973 35034.33 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:25:15.57825 35035.47 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:16.57659 35034.33 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:17.58491 35034.33 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:25:18.58397 35035.47 60.48 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:25:19.58280 35034.33 60.48 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:25:20.59178 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:21.59011 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:22.58854 35034.33 60.48 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:25:23.58799 35035.47 60.48 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:25:24.58698 35034.33 60.60 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.6 03/31/2014 12:25:25.59506 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:26.59351 35034.33 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:25:27.59233 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:25:28.59169 35034.33 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:25:29.59125 35034.33 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:30.59969 35034.33 60.54 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:25:31.59721 35034.33 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:32.59595 35034.33 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:25:33.59635 35034.33 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:25:34.59354 35034.33 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:25:35.60249 35034.33 60.54 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:25:36.60103 35034.33 60.54 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:25:37.61010 35034.33 60.54 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:25:38.60851 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:25:39.60776 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:40.61592 35034.33 60.54 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:25:41.61466 35034.33 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:42.61348 35034.33 60.54 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:25:43.61307 35034.33 60.66 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:25:44.61209 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:45.61974 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:46.61968 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:47.61729 35034.33 60.85 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:25:48.61591 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:49.61466 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:50.62374 35034.33 60.73 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:25:51.62345 35034.33 60.73 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:25:52.62089 35034.33 60.73 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:25:53.62007 35035.47 60.85 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:25:54.61865 35035.47 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:25:55.62808 35034.33 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:56.62715 35034.33 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:25:57.62463 35034.33 60.85 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:25:58.62327 35034.33 60.85 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:25:59.62210 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:00.63104 35034.33 60.85 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:26:01.63077 35034.33 60.85 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.6 03/31/2014 12:26:02.62911 35034.33 60.85 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.6 03/31/2014 12:26:03.62801 35034.33 60.66 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:26:04.63576 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:05.63501 35034.33 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:26:06.63322 35034.33 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:26:07.63247 35034.33 60.66 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:26:08.63081 35034.33 60.66 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:26:09.63019 35034.33 60.54 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:26:10.63846 35034.33 60.54 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:26:11.63705 35034.33 60.85 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:26:12.63577 35034.33 60.85 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:13.63489 35034.33 60.60 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:14.63324 35034.33 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:15.64321 35034.33 60.60 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:26:16.64095 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:17.63940 35034.33 60.73 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:26:18.63887 35034.33 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:19.63721 35034.33 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:20.64567 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:21.64440 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:22.64361 35035.47 60.60 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:26:23.64290 35035.47 60.60 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:26:24.65100 35034.33 60.73 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:26:25.65964 35034.33 60.73 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:26:26.66022 35034.33 60.60 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:26:27.65691 35034.33 60.60 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:26:28.65559 35034.33 60.60 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.6 03/31/2014 12:26:29.65669 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:26:30.66346 35035.47 60.60 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.7 03/31/2014 12:26:31.66212 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:32.66155 35035.47 60.60 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:33.66158 35034.33 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:34.65872 35034.33 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:35.66707 35034.33 60.66 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:26:36.66558 35034.33 60.66 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:26:37.66523 35034.33 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:38.66307 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:39.66261 35034.33 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:40.67077 35034.33 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:41.67965 35034.33 60.79 17503.92 0.54 0.000000539 0.000001274 0.000002659 10.6 03/31/2014 12:26:42.67807 35034.33 60.79 17503.92 0.54 0.000000541 0.000001274 0.000002659 10.6 03/31/2014 12:26:43.67734 35035.47 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:44.67850 35035.47 60.85 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:26:45.68496 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:46.68487 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:47.68204 35034.33 60.73 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:48.68061 35034.33 60.73 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:26:49.67953 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:50.68820 35034.33 60.73 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:26:51.68676 35034.33 60.60 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:26:52.69755 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:26:53.69424 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:26:54.70353 35034.33 60.73 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:55.71194 35034.33 60.73 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:26:56.71069 35034.33 60.73 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:26:57.70161 35034.33 60.73 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:26:58.70797 35034.33 60.73 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:26:59.70711 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:27:00.70770 35035.47 60.91 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:27:01.70459 35034.33 60.79 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:27:02.71534 35034.33 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:03.71310 35035.47 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:04.72079 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:27:05.73091 35034.33 60.79 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:27:06.72991 35034.33 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:27:07.72776 35035.47 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:27:08.72530 35035.47 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:09.72412 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:27:10.73287 35035.47 60.91 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:27:11.73202 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:27:12.73036 35034.33 60.73 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:27:13.72953 35035.47 60.85 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:27:14.72853 35034.33 60.66 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:27:15.73656 35034.33 60.66 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.6 03/31/2014 12:27:16.73543 35034.33 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:27:17.73412 35034.33 60.66 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:27:18.73372 35035.47 60.66 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:27:19.73227 35035.47 60.66 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.6 03/31/2014 12:27:20.74069 35034.33 60.66 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.6 03/31/2014 12:27:21.73965 35034.33 60.66 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.7 03/31/2014 12:27:22.73806 35034.33 60.66 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.6 03/31/2014 12:27:23.73655 35034.33 60.66 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.6 03/31/2014 12:27:24.73525 35034.33 60.66 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.7 03/31/2014 12:27:25.74676 35034.33 60.66 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:27:26.75495 35034.33 60.66 17503.92 0.54 0.000000537 0.000001230 0.000002659 10.6 03/31/2014 12:27:27.75236 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:28.75037 35034.33 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:29.75044 35034.33 60.85 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:27:30.75852 35034.33 60.85 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:27:31.76714 35034.33 60.85 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:27:32.76520 35034.33 60.97 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:27:33.76415 35034.33 60.97 17503.92 0.54 0.000000539 0.000001230 0.000002637 10.6 03/31/2014 12:27:34.76270 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:27:35.76382 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:36.76020 35034.33 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:37.75911 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:27:38.75765 35034.33 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:27:39.75709 35034.33 60.79 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:27:40.76718 35034.33 60.79 17504.53 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:41.76387 35034.33 60.79 17504.53 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:27:42.76256 35034.33 60.79 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:27:43.76137 35034.33 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:44.76004 35034.33 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:27:45.76932 35034.33 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:46.76760 35034.33 60.54 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:27:47.76680 35034.33 60.54 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:27:48.76594 35034.33 60.79 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:27:49.76403 35034.33 60.79 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:27:50.76538 35034.33 60.66 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:27:51.76182 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:27:52.77000 35034.33 60.66 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:27:53.76937 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:54.77899 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:27:55.78652 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:56.78552 35034.33 60.66 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:27:57.78507 35034.33 60.66 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:27:58.78245 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:27:59.78201 35034.33 60.73 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:28:00.79018 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:28:01.79899 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:28:02.79805 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:03.79739 35034.33 60.73 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:28:04.80517 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:05.81380 35034.33 60.60 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:28:06.81271 35034.33 60.60 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:28:07.81128 35034.33 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:28:08.82186 35034.33 60.60 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:28:09.81870 35034.33 60.60 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:28:10.82866 35034.33 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:11.83634 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:12.84657 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:13.84532 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:14.85236 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:15.86137 35034.33 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:28:16.87097 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:17.86942 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:18.86762 35034.33 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:19.87631 35034.33 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:28:20.88616 35034.33 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:28:21.88360 35034.33 60.48 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:28:22.88271 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:23.88172 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:24.87979 35034.33 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:25.88877 35034.33 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:28:26.88733 35034.33 60.66 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:28:27.89659 35034.33 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:28:28.89532 35034.33 60.48 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.6 03/31/2014 12:28:29.89461 35034.33 60.30 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:28:30.89358 35034.33 60.30 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:28:31.89144 35034.33 60.54 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:28:32.89085 35034.33 60.54 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:28:33.88926 35035.47 60.30 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:28:34.89070 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:35.89840 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:36.89519 35034.33 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:28:37.89347 35034.33 60.42 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:28:38.89404 35035.47 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:28:39.89242 35035.47 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:28:40.90064 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:41.91115 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:42.91800 35035.47 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:28:43.91622 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:28:44.91465 35035.47 60.54 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:28:45.91398 35035.47 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:28:46.91221 35035.47 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:28:47.91085 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:48.90968 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:28:49.90878 35034.33 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:28:50.91804 35035.47 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:28:51.91739 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:28:52.92567 35035.47 60.24 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:28:53.92405 35035.47 60.30 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:28:54.92389 35034.33 60.60 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:28:55.93153 35035.47 60.42 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:28:56.93990 35035.47 60.60 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:28:57.93921 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:28:58.93766 35035.47 60.54 17503.92 0.54 0.000000539 0.000001186 0.000002659 10.6 03/31/2014 12:28:59.93586 35035.47 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:29:00.94571 35035.47 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:29:01.94430 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:29:02.94261 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:03.94132 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:04.93949 35035.47 60.30 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:29:05.94887 35035.47 60.42 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:29:06.94703 35035.47 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:29:07.94617 35034.33 60.42 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:29:08.94494 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:29:09.95425 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:29:10.96195 35035.47 60.48 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:29:11.96103 35035.47 60.48 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:29:12.96004 35034.33 60.18 17503.92 0.54 0.000000539 0.000001186 0.000002681 10.6 03/31/2014 12:29:13.95862 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:14.95699 35035.47 60.36 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:29:15.96619 35035.47 60.36 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:29:16.96522 35035.47 60.36 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:29:17.96358 35035.47 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:29:18.96255 35034.33 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:29:19.96130 35034.33 60.36 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:29:20.96976 35035.47 60.36 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:29:21.96884 35035.47 60.36 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.6 03/31/2014 12:29:22.97720 35035.47 60.54 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.6 03/31/2014 12:29:23.97618 35035.47 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:29:24.97446 35035.47 60.30 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:29:25.98409 35035.47 60.30 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:26.98190 35035.47 60.42 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:29:27.98293 35035.47 60.54 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:29:28.98071 35034.33 60.42 17503.92 0.54 0.000000539 0.000001252 0.000002637 10.6 03/31/2014 12:29:29.97856 35035.47 60.54 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.6 03/31/2014 12:29:30.98721 35034.33 60.54 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:29:31.98606 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:29:32.98432 35035.47 60.36 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:29:33.98357 35034.33 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:29:34.98177 35034.33 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:29:35.98146 35035.47 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:29:36.97935 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:37.97884 35035.47 60.36 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:29:38.97755 35035.47 60.36 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:29:39.97558 35035.47 60.36 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:29:40.98446 35035.47 60.36 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:29:41.98306 35035.47 60.36 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:29:42.98196 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:29:43.98049 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:29:44.97929 35035.47 60.42 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:29:45.98817 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:29:46.98798 35035.47 60.42 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:29:47.98585 35034.33 60.42 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:48.98468 35035.47 60.79 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:29:49.98300 35035.47 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:29:50.99211 35034.33 60.60 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:29:51.99063 35034.33 60.48 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:29:52.98998 35034.33 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:29:53.99908 35035.47 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:54.99671 35035.47 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:29:55.100585 35035.47 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:29:56.100420 35035.47 60.60 17503.92 0.54 0.000000543 0.000001186 0.000002637 10.6 03/31/2014 12:29:57.100293 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:29:58.100189 35035.47 60.48 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:29:59.100033 35035.47 60.91 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:30:00.101077 35035.47 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:30:01.101785 35035.47 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:30:02.101666 35035.47 60.73 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:30:03.101661 35034.33 60.60 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:30:04.102557 35035.47 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:30:05.103287 35035.47 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:30:06.103232 35035.47 60.48 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:30:07.103034 35035.47 60.54 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:30:08.102916 35035.47 60.54 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:30:09.102804 35035.47 60.54 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:30:10.103652 35035.47 60.54 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.6 03/31/2014 12:30:11.103572 35035.47 60.97 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:30:12.103409 35035.47 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:13.103282 35035.47 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:14.103293 35035.47 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:30:15.104072 35035.47 60.85 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:30:16.103906 35035.47 60.85 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:30:17.103800 35035.47 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:30:18.103655 35035.47 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:19.103546 35035.47 60.73 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:30:20.104422 35035.47 60.73 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:30:21.104279 35035.47 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:30:22.104174 35035.47 60.91 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:30:23.104062 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:30:24.103901 35035.47 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:30:25.104837 35034.33 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:26.104691 35034.33 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:27.104596 35035.47 60.79 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:30:28.104417 35035.47 60.79 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:30:29.104377 35035.47 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:30:30.105164 35035.47 60.60 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:30:31.105024 35035.47 60.60 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:30:32.105914 35035.47 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:30:33.105985 35035.47 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:30:34.105758 35035.47 60.60 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:30:35.106532 35035.47 60.60 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.6 03/31/2014 12:30:36.107404 35035.47 60.60 17503.92 0.54 0.000000539 0.000001208 0.000002681 10.6 03/31/2014 12:30:37.107311 35035.47 60.60 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:30:38.107140 35035.47 60.60 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:30:39.107015 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:40.107882 35035.47 60.48 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:30:41.107755 35035.47 60.42 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:30:42.107640 35035.47 60.42 17503.92 0.54 0.000000541 0.000001186 0.000002637 10.6 03/31/2014 12:30:43.107572 35034.33 60.54 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:30:44.107432 35035.47 60.42 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:30:45.108276 35035.47 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:30:46.108137 35035.47 60.66 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:30:47.108010 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:30:48.107877 35035.47 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:30:49.107867 35035.47 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:30:50.108665 35034.33 60.48 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:30:51.108602 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:52.108517 35035.47 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:53.108351 35034.33 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:30:54.108129 35034.33 60.48 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:30:55.108035 35034.33 60.48 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:30:56.107877 35034.33 60.48 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:30:57.107778 35034.33 60.60 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:30:58.107629 35034.33 60.60 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:30:59.107506 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:00.108480 35034.33 60.73 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:31:01.108429 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:02.108119 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:31:03.108092 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:04.108954 35034.33 60.85 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:31:05.109965 35035.47 60.73 17503.92 0.54 0.000000539 0.000001252 0.000002681 10.6 03/31/2014 12:31:06.109613 35035.47 60.73 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:31:07.109535 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:08.109370 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:09.109443 35035.47 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:10.109202 35035.47 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:31:11.109048 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:31:12.109917 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:13.109802 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:31:14.109685 35034.33 60.97 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.6 03/31/2014 12:31:15.110538 35034.33 60.97 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:31:16.110363 35034.33 61.21 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:31:17.110239 35034.33 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:31:18.110112 35034.33 61.03 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:31:19.109988 35034.33 61.03 17503.92 0.54 0.000000543 0.000001164 0.000002659 10.6 03/31/2014 12:31:20.110854 35034.33 60.85 17503.92 0.54 0.000000541 0.000001164 0.000002659 10.6 03/31/2014 12:31:21.110729 35034.33 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:31:22.110630 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:23.110645 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:24.110349 35034.33 60.85 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:31:25.111259 35034.33 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:31:26.111151 35035.47 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:31:27.110998 35035.47 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:28.111967 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:31:29.111945 35034.33 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:31:30.112626 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:31:31.112508 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:31:32.112396 35035.47 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:33.112353 35035.47 60.73 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:31:34.113350 35034.33 60.73 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:35.114132 35034.33 60.73 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:31:36.113924 35034.33 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:31:37.114770 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:31:38.114590 35034.33 61.21 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:31:39.114590 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:40.115558 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:41.115223 35035.47 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:31:42.115142 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:31:43.114962 35034.33 61.09 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:31:44.114896 35034.33 61.28 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:31:45.115712 35034.33 61.28 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:31:46.115633 35035.47 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:47.115496 35035.47 61.28 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:31:48.115411 35034.33 61.28 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:31:49.115216 35034.33 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:31:50.116106 35034.33 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:31:51.115964 35034.33 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:31:52.116955 35034.33 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:31:53.116737 35034.33 61.15 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:31:54.116579 35034.33 61.15 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.6 03/31/2014 12:31:55.117484 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:31:56.117336 35034.33 61.03 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:31:57.117211 35034.33 61.03 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:31:58.117080 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:31:59.116983 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:00.117850 35034.33 61.03 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:32:01.118699 35034.33 61.03 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:32:02.118655 35035.47 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:03.118457 35035.47 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:32:04.118392 35034.33 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:32:05.119224 35034.33 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:32:06.119079 35034.33 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:32:07.118968 35034.33 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:08.118877 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:32:09.119694 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:32:10.119590 35034.33 60.97 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:32:11.119472 35034.33 60.97 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:32:12.119325 35034.33 60.97 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:32:13.119402 35034.33 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:32:14.119096 35034.33 60.85 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:32:15.118963 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:16.119817 35034.33 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:32:17.119701 35034.33 60.85 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:32:18.119590 35034.33 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:32:19.119500 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:32:20.120321 35034.33 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:32:21.120186 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:32:22.120066 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:32:23.119942 35034.33 60.85 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:32:24.119817 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:25.120708 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:32:26.120669 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:32:27.120467 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:32:28.120482 35034.33 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:29.120215 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:30.121053 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:31.120927 35034.33 61.09 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:32:32.121854 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:32:33.121678 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:34.121561 35034.33 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:32:35.122427 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:32:36.122323 35034.33 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:37.122176 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:32:38.122140 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:32:39.121974 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:40.122824 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:32:41.122701 35035.47 61.03 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:32:42.122636 35035.47 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:43.122474 35034.33 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:44.122394 35034.33 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:45.123213 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:32:46.123058 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:32:47.122970 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:48.122825 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:32:49.122717 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:32:50.122638 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:32:51.122466 35034.33 60.91 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:32:52.122293 35034.33 60.91 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:32:53.122200 35034.33 61.03 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:32:54.122037 35034.33 61.03 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.5 03/31/2014 12:32:55.123007 35034.33 60.91 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:32:56.122795 35034.33 60.91 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:32:57.123681 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:58.123570 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:32:59.123419 35034.33 60.91 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:33:00.124284 35034.33 60.91 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:33:01.124174 35034.33 60.91 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:33:02.124034 35034.33 60.91 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:33:03.123908 35034.33 60.91 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:33:04.123790 35034.33 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:05.123697 35034.33 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:06.123533 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:07.123477 35034.33 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:08.124370 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:09.124176 35034.33 60.91 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:33:10.125035 35034.33 60.91 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:33:11.124908 35034.33 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:12.124812 35034.33 60.79 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.6 03/31/2014 12:33:13.124674 35034.33 60.79 17503.92 0.54 0.000000550 0.000001252 0.000002659 10.6 03/31/2014 12:33:14.124531 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:15.125426 35034.33 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:16.126298 35034.33 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002615 10.6 03/31/2014 12:33:17.126157 35034.33 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:18.126023 35034.33 60.97 17503.92 0.54 0.000000543 0.000001296 0.000002637 10.6 03/31/2014 12:33:19.125905 35034.33 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:33:20.126891 35034.33 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:33:21.127718 35034.33 60.97 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:33:22.127566 35034.33 60.97 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:33:23.127419 35034.33 60.97 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:24.127329 35034.33 60.97 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.6 03/31/2014 12:33:25.128151 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:33:26.128017 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:33:27.127898 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:28.128809 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:29.128638 35035.47 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:30.128586 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:33:31.128395 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:33:32.128270 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:33.128137 35034.33 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:34.128018 35034.33 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:35.128886 35034.33 61.09 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:33:36.128832 35035.47 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:33:37.128689 35035.47 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:38.128562 35034.33 61.15 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:33:39.128390 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:40.129265 35034.33 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:41.129138 35034.33 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:33:42.129005 35034.33 61.03 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:43.128903 35034.33 61.03 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:44.128775 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:45.129643 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:33:46.129568 35035.47 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:33:47.129554 35035.47 61.28 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:33:48.130321 35034.33 61.03 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:49.130133 35034.33 61.03 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:33:50.131027 35034.33 61.03 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:33:51.130882 35034.33 61.03 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:52.130794 35035.47 61.03 17503.92 0.54 0.000000539 0.000001186 0.000002659 10.6 03/31/2014 12:33:53.130692 35035.47 61.03 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:33:54.130605 35035.47 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:33:55.131378 35035.47 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:33:56.131321 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:33:57.131324 35034.33 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:33:58.131093 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:33:59.130957 35035.47 61.09 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:34:00.131835 35034.33 61.09 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.6 03/31/2014 12:34:01.131695 35034.33 61.09 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:34:02.131713 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:34:03.132364 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:34:04.132261 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:34:05.132331 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:34:06.131996 35034.33 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:34:07.131940 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:34:08.131814 35034.33 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:34:09.131651 35034.33 61.21 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:34:10.131608 35034.33 61.21 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:34:11.131418 35034.33 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:12.131367 35034.33 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:13.131114 35034.33 61.03 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:34:14.132200 35034.33 61.03 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:34:15.132887 35034.33 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:34:16.132730 35034.33 61.21 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:34:17.132777 35034.33 61.21 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:34:18.132741 35034.33 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:34:19.132501 35035.47 61.09 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:34:20.133230 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:34:21.133144 35034.33 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:34:22.133984 35034.33 61.28 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:34:23.133923 35035.47 61.28 17503.92 0.54 0.000000539 0.000001230 0.000002681 10.6 03/31/2014 12:34:24.134758 35035.47 61.28 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.6 03/31/2014 12:34:25.135822 35034.33 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:34:26.135800 35034.33 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:34:27.135356 35034.33 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:34:28.135277 35034.33 61.28 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:29.135123 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:30.135970 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:31.135860 35034.33 61.15 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:34:32.135742 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:34:33.135647 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:34.135511 35035.47 61.15 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:34:35.136551 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:34:36.136226 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:34:37.136135 35034.33 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:34:38.136002 35034.33 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:34:39.135865 35034.33 61.03 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:34:40.136742 35034.33 61.03 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:34:41.136645 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:34:42.136463 35034.33 60.91 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:34:43.136453 35034.33 60.91 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:34:44.136220 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:34:45.137151 35034.33 60.91 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:34:46.136985 35034.33 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:34:47.136864 35034.33 60.91 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.6 03/31/2014 12:34:48.136799 35034.33 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:49.136590 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:34:50.137504 35034.33 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:51.137340 35034.33 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:34:52.137320 35034.33 60.79 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:34:53.137105 35034.33 60.79 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.6 03/31/2014 12:34:54.136962 35034.33 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:34:55.137906 35035.47 60.79 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:34:56.137731 35035.47 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:34:57.138616 35034.33 60.79 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:34:58.138475 35034.33 60.79 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:34:59.138333 35034.33 60.97 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:35:00.139298 35034.33 60.97 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:35:01.139209 35034.33 61.34 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:35:02.140030 35034.33 61.15 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.5 03/31/2014 12:35:03.139824 35034.33 61.15 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:35:04.139698 35034.33 61.15 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:35:05.140571 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:35:06.140455 35034.33 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:35:07.140471 35034.33 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:35:08.140203 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:35:09.140120 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:35:10.140941 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:35:11.140818 35034.33 61.15 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:35:12.141735 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:35:13.141574 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:35:14.141441 35034.33 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:35:15.142345 35034.33 61.15 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:35:16.143291 35034.33 61.15 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:35:17.143097 35034.33 61.15 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:35:18.142948 35034.33 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:35:19.142943 35034.33 61.03 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:35:20.143694 35034.33 61.15 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:35:21.143677 35034.33 61.15 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.6 03/31/2014 12:35:22.143442 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:35:23.143317 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:35:24.143215 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:35:25.144059 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:35:26.143985 35035.47 61.28 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.5 03/31/2014 12:35:27.143807 35035.47 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:35:28.143688 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:35:29.143674 35035.47 61.15 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:35:30.144503 35034.33 61.15 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.6 03/31/2014 12:35:31.144306 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:35:32.144221 35035.47 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:35:33.144165 35035.47 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:35:34.143970 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:35:35.144845 35034.33 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:35:36.144696 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:35:37.144569 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.6 03/31/2014 12:35:38.144480 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:35:39.144317 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:35:40.145247 35034.33 61.09 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:35:41.145054 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:35:42.144969 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:35:43.144849 35034.33 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:35:44.145681 35034.33 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:35:45.146673 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:35:46.146439 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:35:47.146319 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:35:48.146234 35035.47 61.28 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:35:49.146044 35035.47 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:35:50.146988 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:35:51.146798 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:35:52.146812 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:35:53.146547 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:35:54.146419 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:35:55.147301 35034.33 61.21 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:35:56.147185 35034.33 61.21 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:35:57.147044 35034.33 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:35:58.146911 35034.33 61.09 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.5 03/31/2014 12:35:59.146793 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:36:00.147734 35034.33 61.09 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:36:01.147533 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:36:02.147449 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:36:03.147292 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:36:04.147207 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:36:05.148210 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:36:06.148037 35034.33 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:07.147777 35034.33 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:08.147662 35034.33 61.09 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:36:09.147535 35034.33 61.21 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:36:10.147404 35034.33 61.21 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:36:11.147284 35034.33 61.21 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.6 03/31/2014 12:36:12.147204 35034.33 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:36:13.147078 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:36:14.146907 35034.33 61.21 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:36:15.147888 35034.33 61.21 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:36:16.147677 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:36:17.147686 35034.33 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:36:18.147396 35034.33 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.6 03/31/2014 12:36:19.147280 35034.33 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:36:20.148165 35034.33 61.21 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:36:21.149159 35034.33 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:22.148899 35034.33 61.21 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:36:23.148941 35035.47 61.21 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:36:24.148653 35035.47 61.21 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:36:25.149598 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:36:26.149397 35035.47 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:36:27.149338 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:36:28.149147 35034.33 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:36:29.149069 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:36:30.149985 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:36:31.149816 35034.33 60.91 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:36:32.150757 35034.33 60.91 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.6 03/31/2014 12:36:33.151556 35035.47 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:36:34.151393 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:35.152268 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:36:36.152142 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:37.152032 35035.47 60.79 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:36:38.151889 35035.47 60.79 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:36:39.151791 35035.47 60.79 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:40.152775 35035.47 60.79 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.6 03/31/2014 12:36:41.152505 35035.47 60.97 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.6 03/31/2014 12:36:42.152381 35035.47 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:43.152261 35035.47 60.97 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.6 03/31/2014 12:36:44.152151 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:36:45.152029 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:36:46.151905 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:36:47.151751 35035.47 61.21 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:36:48.151892 35035.47 61.21 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:36:49.152548 35034.33 61.21 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:36:50.153452 35034.33 61.21 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:36:51.153317 35035.47 61.21 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.6 03/31/2014 12:36:52.153220 35035.47 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:36:53.154047 35035.47 61.21 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:36:54.153957 35034.33 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:36:55.154747 35034.33 61.52 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:36:56.155745 35035.47 61.95 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:36:57.155502 35035.47 61.95 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:36:58.156368 35035.47 61.70 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:36:59.156251 35035.47 61.46 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:37:00.157209 35034.33 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:37:01.158057 35035.47 61.46 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:37:02.157873 35035.47 61.46 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.6 03/31/2014 12:37:03.157791 35035.47 61.82 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:37:04.158650 35035.47 61.82 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:37:05.159599 35035.47 61.58 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:37:06.160369 35035.47 61.40 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.6 03/31/2014 12:37:07.160237 35035.47 61.40 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:37:08.160450 35035.47 61.40 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:37:09.160986 35035.47 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:37:10.161902 35035.47 61.40 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:37:11.161758 35035.47 61.46 17503.92 0.54 0.000000543 0.000001252 0.000002637 10.6 03/31/2014 12:37:12.161612 35035.47 61.46 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.6 03/31/2014 12:37:13.161543 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:37:14.161357 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.6 03/31/2014 12:37:15.162486 35035.47 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.6 03/31/2014 12:37:16.163110 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:37:17.163988 35035.47 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.6 03/31/2014 12:37:18.164005 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:37:19.163731 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:37:20.164639 35035.47 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:37:21.164502 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:37:22.164350 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:37:23.164278 35035.47 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:37:24.164134 35035.47 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:37:25.165047 35035.47 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:37:26.164872 35035.47 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:37:27.164747 35035.47 61.09 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:37:28.164628 35035.47 61.09 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:37:29.164478 35035.47 61.09 17503.92 0.54 0.000000548 0.000001252 0.000002637 10.5 03/31/2014 12:37:30.164612 35035.47 61.09 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:37:31.165226 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:37:32.165104 35035.47 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:37:33.164968 35035.47 60.91 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:37:34.164937 35034.33 61.09 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.5 03/31/2014 12:37:35.165854 35034.33 61.09 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:37:36.165599 35034.33 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:37:37.165519 35034.33 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:37:38.166411 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:37:39.166243 35035.47 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:37:40.167154 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:37:41.166985 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:37:42.166961 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:37:43.166755 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:37:44.166586 35035.47 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:37:45.167533 35035.47 60.97 17503.92 0.54 0.000000548 0.000001186 0.000002637 10.6 03/31/2014 12:37:46.167335 35035.47 60.97 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:37:47.167208 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.6 03/31/2014 12:37:48.167182 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.6 03/31/2014 12:37:49.166986 35034.33 60.97 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.6 03/31/2014 12:37:50.167863 35034.33 60.97 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.6 03/31/2014 12:37:51.168792 35034.33 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:37:52.168621 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:37:53.168487 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:37:54.168434 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:37:55.168354 35035.47 60.97 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.6 03/31/2014 12:37:56.168078 35035.47 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:37:57.167968 35035.47 60.85 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.6 03/31/2014 12:37:58.168031 35035.47 60.97 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.6 03/31/2014 12:37:59.168907 35035.47 60.97 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:38:00.169716 35035.47 60.97 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:38:01.169449 35035.47 60.97 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:38:02.169332 35035.47 60.85 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:38:03.170223 35035.47 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:04.170079 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:05.170034 35035.47 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:06.169820 35035.47 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:38:07.169730 35035.47 60.97 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:38:08.169639 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:09.169472 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:10.170318 35035.47 60.85 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:38:11.170225 35035.47 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:12.170121 35035.47 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:13.169971 35035.47 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:38:14.169905 35035.47 60.85 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:38:15.170812 35035.47 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:38:16.170754 35035.47 60.85 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:38:17.171447 35035.47 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:18.171320 35035.47 60.85 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.5 03/31/2014 12:38:19.171239 35034.33 60.85 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:38:20.172086 35034.33 60.85 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:21.171957 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:22.171824 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:38:23.171722 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:38:24.171565 35035.47 61.15 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:38:25.172505 35034.33 61.03 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:38:26.172359 35034.33 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:27.172252 35035.47 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:28.172117 35035.47 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:29.172475 35035.47 61.03 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:38:30.172813 35035.47 61.03 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:38:31.172709 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:38:32.172564 35035.47 61.15 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.5 03/31/2014 12:38:33.172428 35035.47 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:38:34.172310 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:35.172178 35035.47 61.15 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:38:36.172061 35035.47 61.15 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:38:37.171972 35034.33 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:38:38.171809 35034.33 61.15 17503.92 0.54 0.000000550 0.000001252 0.000002659 10.5 03/31/2014 12:38:39.172700 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:38:40.173575 35034.33 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:41.173477 35034.33 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:38:42.173309 35034.33 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:43.173193 35034.33 61.15 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:38:44.173140 35034.33 61.15 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:38:45.173970 35035.47 61.15 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:38:46.173899 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:47.174744 35034.33 61.15 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:38:48.175661 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:38:49.176664 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.5 03/31/2014 12:38:50.177290 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:38:51.177217 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:38:52.177083 35034.33 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:38:53.177010 35035.47 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.5 03/31/2014 12:38:54.176795 35035.47 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:55.176714 35035.47 61.09 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.5 03/31/2014 12:38:56.176556 35035.47 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.5 03/31/2014 12:38:57.176411 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:38:58.177384 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:38:59.177275 35035.47 61.09 17503.92 0.54 0.000000546 0.000001186 0.000002637 10.5 03/31/2014 12:39:00.178062 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:39:01.178952 35034.33 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:39:02.178812 35034.33 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:39:03.179750 35035.47 61.21 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:39:04.179533 35035.47 61.21 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:39:05.180497 35034.33 61.21 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.5 03/31/2014 12:39:06.180287 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:39:07.180291 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:39:08.180052 35035.47 61.21 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:39:09.179910 35035.47 61.21 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:39:10.180803 35035.47 61.21 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:39:11.180679 35035.47 61.09 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:39:12.181647 35034.33 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:39:13.181407 35034.33 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:39:14.181428 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:39:15.182196 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:39:16.182039 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:39:17.181906 35035.47 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:39:18.181823 35034.33 61.09 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:39:19.181653 35034.33 61.09 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.5 03/31/2014 12:39:20.181588 35035.47 61.21 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.5 03/31/2014 12:39:21.181409 35035.47 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:39:22.181277 35035.47 61.21 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:39:23.181141 35035.47 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:39:24.181023 35035.47 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:39:25.181912 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:39:26.181816 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:39:27.182689 35034.33 61.21 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:39:28.182561 35035.47 61.21 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:39:29.182396 35035.47 61.21 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:39:30.183404 35035.47 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:39:31.183143 35035.47 60.97 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:39:32.183038 35035.47 60.97 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.5 03/31/2014 12:39:33.182892 35035.47 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:39:34.182763 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:39:35.183641 35035.47 61.09 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:39:36.183509 35035.47 61.09 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.6 03/31/2014 12:39:37.183405 35035.47 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002615 10.6 03/31/2014 12:39:38.183310 35034.33 61.09 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.6 03/31/2014 12:39:39.184156 35034.33 61.09 17504.53 0.54 0.000000548 0.000001230 0.000002659 10.6 03/31/2014 12:39:40.185033 35034.33 61.09 17504.53 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:39:41.184887 35034.33 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.6 03/31/2014 12:39:42.184806 35035.47 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:39:43.184845 35035.47 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:39:44.184510 35035.47 61.09 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:39:45.185467 35035.47 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:39:46.185299 35034.33 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.6 03/31/2014 12:39:47.185235 35034.33 61.09 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.6 03/31/2014 12:39:48.185053 35035.47 60.97 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:39:49.184881 35035.47 60.97 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:39:50.185749 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:39:51.185648 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:39:52.185505 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:39:53.186395 35035.47 60.91 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:39:54.186298 35034.33 61.03 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.6 03/31/2014 12:39:55.187325 35034.33 61.03 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.6 03/31/2014 12:39:56.188086 35035.47 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:39:57.188912 35035.47 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:39:58.188750 35035.47 60.91 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:39:59.188858 35035.47 60.91 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:40:00.189542 35035.47 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:40:01.189374 35035.47 60.91 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:40:02.189241 35035.47 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:03.189143 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:40:04.188995 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:40:05.188871 35035.47 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:06.188747 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:40:07.188620 35035.47 60.91 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:40:08.188511 35035.47 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:09.188475 35035.47 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:10.189304 35035.47 60.91 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:40:11.190194 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:40:12.189992 35035.47 60.91 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:40:13.190901 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:14.190738 35034.33 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:15.190718 35035.47 60.91 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.5 03/31/2014 12:40:16.190490 35035.47 60.91 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:17.190355 35035.47 61.03 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:40:18.190262 35035.47 61.03 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:40:19.190110 35035.47 61.03 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:40:20.191156 35035.47 61.03 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.5 03/31/2014 12:40:21.190851 35035.47 61.15 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:40:22.190732 35035.47 61.15 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.5 03/31/2014 12:40:23.190644 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:40:24.190480 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002703 10.6 03/31/2014 12:40:25.191392 35034.33 61.15 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.6 03/31/2014 12:40:26.191223 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:40:27.191272 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:40:28.190978 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:40:29.190900 35034.33 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002615 10.6 03/31/2014 12:40:30.191720 35034.33 60.97 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:40:31.191637 35035.47 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:40:32.191492 35035.47 60.97 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:40:33.191342 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:40:34.191302 35035.47 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:40:35.192092 35035.47 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:40:36.191973 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:40:37.191891 35034.33 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:40:38.191763 35034.33 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:40:39.192670 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:40.192459 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:41.192430 35035.47 61.28 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:40:42.192220 35035.47 61.28 17503.92 0.54 0.000000541 0.000001252 0.000002681 10.5 03/31/2014 12:40:43.192135 35035.47 61.15 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:40:44.191986 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:40:45.192987 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:40:46.192738 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:40:47.192601 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:40:48.192457 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:40:49.193356 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:40:50.194230 35035.47 61.15 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:40:51.194128 35034.33 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:40:52.193962 35034.33 61.15 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:40:53.193830 35034.33 61.28 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:40:54.193727 35034.33 61.28 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:40:55.194622 35035.47 61.28 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:40:56.194476 35035.47 61.28 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:40:57.194452 35034.33 61.09 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:40:58.194207 35034.33 61.09 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:40:59.194100 35034.33 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.5 03/31/2014 12:41:00.194950 35034.33 61.09 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.5 03/31/2014 12:41:01.194867 35035.47 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:41:02.194725 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:41:03.194616 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:41:04.194454 35035.47 61.21 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:41:05.195424 35035.47 61.09 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.5 03/31/2014 12:41:06.195202 35035.47 61.09 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:41:07.195077 35035.47 61.09 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:41:08.194966 35035.47 61.09 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:41:09.193990 35035.47 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:41:10.194789 35035.47 61.28 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:41:11.194636 35035.47 61.28 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.5 03/31/2014 12:41:12.194441 35035.47 61.28 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:41:13.194317 35035.47 61.28 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:41:14.194198 35035.47 61.28 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:41:15.195279 35034.33 61.28 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:41:16.194975 35034.33 61.28 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:41:17.195812 35034.33 61.40 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:41:18.195722 35034.33 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:41:19.195665 35035.47 61.28 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.5 03/31/2014 12:41:20.196485 35035.47 61.28 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:41:21.197608 35035.47 61.52 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:41:22.197258 35034.33 61.40 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:41:23.197060 35034.33 61.58 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:41:24.196961 35034.33 61.58 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:41:25.196844 35035.47 61.76 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:41:26.196681 35035.47 61.76 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:41:27.196637 35035.47 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:41:28.196464 35035.47 61.46 17503.92 0.54 0.000000539 0.000001230 0.000002659 10.5 03/31/2014 12:41:29.196340 35035.47 61.46 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:41:30.197232 35035.47 61.58 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:41:31.197364 35034.33 61.52 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:41:32.197003 35034.33 61.52 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:41:33.197851 35035.47 61.64 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:41:34.197685 35035.47 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:41:35.198678 35035.47 61.46 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:41:36.198433 35035.47 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:41:37.198306 35035.47 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:41:38.198224 35034.33 61.34 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:41:39.198146 35034.33 61.34 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:41:40.198955 35034.33 61.34 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:41:41.198895 35035.47 61.52 17504.53 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:41:42.198680 35035.47 61.40 17504.53 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:41:43.198548 35035.47 61.40 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:41:44.199449 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:41:45.200294 35035.47 61.21 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:41:46.200167 35035.47 61.21 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:41:47.200134 35034.33 61.52 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:41:48.199991 35035.47 61.52 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.5 03/31/2014 12:41:49.199849 35035.47 61.52 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:41:50.200701 35035.47 61.52 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:41:51.200550 35035.47 61.64 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:41:52.200605 35035.47 61.64 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:41:53.200489 35034.33 61.46 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:41:54.200270 35035.47 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:41:55.200061 35035.47 61.34 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.5 03/31/2014 12:41:56.200098 35035.47 61.34 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:41:57.199794 35035.47 61.70 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:41:58.199778 35034.33 61.58 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:41:59.199587 35035.47 61.58 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:42:00.200456 35035.47 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:01.200405 35035.47 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:02.200220 35035.47 61.40 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:42:03.201030 35035.47 61.40 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:42:04.200952 35034.33 61.40 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:42:05.201954 35034.33 61.40 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:42:06.201662 35034.33 61.28 17503.92 0.54 0.000000541 0.000001252 0.000002637 10.5 03/31/2014 12:42:07.201527 35034.33 61.28 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:42:08.201456 35035.47 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:09.201300 35035.47 61.28 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:42:10.202174 35035.47 61.28 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:42:11.202238 35035.47 61.28 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:42:12.201974 35034.33 61.28 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:42:13.201773 35034.33 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:14.201724 35035.47 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:15.202525 35035.47 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:16.203399 35035.47 61.52 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:42:17.203324 35034.33 61.40 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.5 03/31/2014 12:42:18.203147 35034.33 61.40 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:42:19.203028 35034.33 61.46 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:42:20.202893 35034.33 61.46 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.5 03/31/2014 12:42:21.202798 35034.33 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:42:22.202659 35034.33 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:42:23.202526 35034.33 61.34 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:24.202448 35034.33 61.34 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:25.202443 35035.47 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:42:26.202140 35035.47 61.52 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.5 03/31/2014 12:42:27.202080 35035.47 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:42:28.201954 35035.47 61.34 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:42:29.201771 35035.47 61.34 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:42:30.202664 35035.47 61.21 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:42:31.202519 35035.47 61.21 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:42:32.202394 35035.47 61.34 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:42:33.202330 35035.47 61.34 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:42:34.202136 35035.47 61.34 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:42:35.203022 35035.47 61.34 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:42:36.202933 35035.47 61.34 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.5 03/31/2014 12:42:37.202759 35035.47 61.34 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:42:38.202837 35035.47 61.34 17503.92 0.54 0.000000546 0.000001186 0.000002637 10.5 03/31/2014 12:42:39.203510 35035.47 61.40 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:42:40.203459 35035.47 61.52 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.6 03/31/2014 12:42:41.203306 35034.33 61.40 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.6 03/31/2014 12:42:42.203131 35034.33 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:42:43.203079 35035.47 61.40 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.6 03/31/2014 12:42:44.202888 35035.47 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:42:45.203824 35035.47 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:42:46.203872 35034.33 61.40 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:42:47.203509 35034.33 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:42:48.203373 35034.33 61.40 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.6 03/31/2014 12:42:49.203277 35034.33 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.6 03/31/2014 12:42:50.204190 35035.47 61.15 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.6 03/31/2014 12:42:51.205006 35035.47 61.15 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.6 03/31/2014 12:42:52.204874 35035.47 61.34 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:42:53.204750 35035.47 61.34 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.6 03/31/2014 12:42:54.204646 35035.47 61.46 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:42:55.205588 35035.47 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:42:56.206439 35034.33 61.46 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:42:57.206251 35034.33 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.5 03/31/2014 12:42:58.206132 35034.33 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:42:59.206152 35034.33 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:00.206945 35035.47 61.34 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:01.206749 35035.47 61.34 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:02.206623 35035.47 61.34 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.6 03/31/2014 12:43:03.206498 35035.47 61.34 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.6 03/31/2014 12:43:04.207367 35035.47 61.34 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:43:05.208242 35035.47 61.34 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.5 03/31/2014 12:43:06.208121 35035.47 61.34 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:43:07.209009 35035.47 61.34 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.5 03/31/2014 12:43:08.208929 35034.33 61.34 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:43:09.208745 35034.33 61.34 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:43:10.209675 35035.47 61.34 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.6 03/31/2014 12:43:11.209486 35035.47 61.34 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:43:12.209366 35035.47 61.34 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:43:13.210257 35035.47 61.34 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:43:14.210115 35035.47 61.34 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:43:15.210324 35034.33 61.52 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:16.210907 35034.33 61.52 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:43:17.211777 35034.33 61.52 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:43:18.211654 35035.47 61.52 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:19.211774 35035.47 61.52 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:20.212422 35034.33 61.52 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:43:21.212269 35035.47 61.40 17503.92 0.54 0.000000541 0.000001186 0.000002637 10.5 03/31/2014 12:43:22.212158 35035.47 61.40 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:43:23.213182 35035.47 61.52 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:43:24.212994 35035.47 61.52 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:43:25.213722 35035.47 61.52 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:26.213601 35035.47 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:43:27.213595 35034.33 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:43:28.213488 35034.33 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:43:29.213338 35035.47 61.52 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:43:30.214096 35035.47 61.52 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:43:31.213978 35035.47 61.64 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:43:32.213845 35035.47 61.46 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.5 03/31/2014 12:43:33.213718 35035.47 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:43:34.213617 35035.47 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:35.214466 35035.47 61.46 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:43:36.214394 35034.33 61.46 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:43:37.214308 35035.47 61.58 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:43:38.214134 35034.33 61.40 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:39.214030 35035.47 61.40 17503.92 0.54 0.000000543 0.000001186 0.000002637 10.5 03/31/2014 12:43:40.213949 35035.47 61.40 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:41.213765 35035.47 61.40 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:42.213632 35035.47 61.52 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:43:43.213467 35035.47 61.34 17503.92 0.54 0.000000543 0.000001186 0.000002637 10.5 03/31/2014 12:43:44.213385 35034.33 61.40 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:43:45.214341 35034.33 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:43:46.214135 35035.47 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:43:47.214010 35034.33 61.40 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:48.213842 35034.33 61.40 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:49.213759 35034.33 61.40 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:43:50.214665 35034.33 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:51.214464 35034.33 61.46 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:43:52.214415 35034.33 61.28 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:43:53.214375 35034.33 61.28 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:43:54.214130 35035.47 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:55.214996 35034.33 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:43:56.214876 35035.47 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:43:57.214923 35035.47 61.46 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:43:58.214577 35035.47 61.34 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:43:59.214454 35035.47 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:44:00.215347 35035.47 61.52 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:01.215303 35035.47 61.52 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:02.215129 35034.33 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:44:03.215024 35035.47 61.46 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.5 03/31/2014 12:44:04.214849 35035.47 61.46 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:44:05.215741 35034.33 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:44:06.215665 35034.33 61.64 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:44:07.215508 35035.47 61.52 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:08.215356 35035.47 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:44:09.215203 35035.47 61.52 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.5 03/31/2014 12:44:10.215295 35035.47 61.52 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:44:11.216232 35035.47 61.52 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:44:12.215870 35035.47 61.52 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:44:13.215719 35035.47 61.64 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:44:14.215574 35035.47 61.64 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:44:15.216538 35034.33 61.64 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:16.216341 35034.33 61.58 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:44:17.216244 35035.47 61.46 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:18.216117 35034.33 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:19.216029 35035.47 61.46 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:20.216810 35035.47 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:44:21.216708 35035.47 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:44:22.217730 35035.47 61.58 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:23.217470 35035.47 61.58 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.5 03/31/2014 12:44:24.217317 35035.47 61.70 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:44:25.218238 35035.47 61.70 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.5 03/31/2014 12:44:26.218152 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:44:27.218004 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:28.217814 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:29.217748 35035.47 61.64 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:44:30.218665 35035.47 61.64 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:44:31.218437 35035.47 61.64 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:44:32.218349 35034.33 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:44:33.219201 35034.33 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:44:34.219078 35034.33 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:35.220091 35035.47 61.46 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:36.219807 35035.47 61.58 17503.92 0.54 0.000000541 0.000001230 0.000002637 10.5 03/31/2014 12:44:37.219698 35034.33 61.46 17503.92 0.54 0.000000546 0.000001164 0.000002659 10.5 03/31/2014 12:44:38.219600 35035.47 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:39.219497 35034.33 61.46 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:44:40.220375 35035.47 61.46 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:44:41.220301 35035.47 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:42.220045 35035.47 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:43.220068 35035.47 61.46 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:44:44.219861 35034.33 61.46 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:45.220768 35035.47 61.64 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:44:46.220551 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:44:47.220426 35035.47 61.64 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.5 03/31/2014 12:44:48.221389 35035.47 61.64 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:44:49.221176 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:50.222143 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:51.221924 35035.47 61.64 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:44:52.221847 35035.47 61.64 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.5 03/31/2014 12:44:53.221672 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:44:54.221564 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:44:55.222461 35034.33 61.64 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:44:56.222357 35034.33 61.64 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:44:57.222214 35035.47 61.76 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:44:58.222085 35035.47 61.76 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:44:59.221961 35035.47 61.76 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:00.221809 35035.47 61.76 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:45:01.222719 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:02.222533 35035.47 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:45:03.222415 35035.47 61.82 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:45:04.222288 35035.47 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:45:05.223203 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:45:06.223040 35034.33 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:07.223030 35035.47 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.5 03/31/2014 12:45:08.223060 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:45:09.222669 35035.47 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:10.223589 35035.47 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:11.223402 35035.47 61.76 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:12.222438 35035.47 61.76 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:13.223251 35035.47 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:14.222346 35035.47 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:15.223214 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:16.222893 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:17.222649 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:18.222527 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:45:19.222451 35034.33 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002703 10.5 03/31/2014 12:45:20.223298 35034.33 61.82 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:21.223151 35034.33 62.01 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:45:22.223073 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:45:23.222894 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:45:24.222792 35034.33 62.01 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.5 03/31/2014 12:45:25.223687 35035.47 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:45:26.223652 35035.47 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:45:27.223390 35035.47 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:45:28.223264 35035.47 61.89 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:45:29.223440 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:30.224020 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:31.224977 35034.33 62.01 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:45:32.224762 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:33.224712 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:34.224518 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:35.225428 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:36.225267 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:45:37.225181 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:38.225016 35035.47 62.01 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:45:39.224890 35035.47 62.31 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:45:40.225756 35035.47 62.31 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:45:41.226776 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:42.226612 35035.47 61.76 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:45:43.226380 35035.47 61.76 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.5 03/31/2014 12:45:44.226286 35035.47 62.13 17503.92 0.54 0.000000539 0.000001252 0.000002659 10.5 03/31/2014 12:45:45.227129 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:46.227010 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:45:47.226877 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:48.226778 35035.47 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:49.226633 35035.47 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:50.227769 35035.47 62.31 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.5 03/31/2014 12:45:51.228376 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:45:52.228286 35035.47 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:53.228126 35035.47 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:54.228297 35035.47 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:45:55.228870 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:45:56.228746 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:45:57.228627 35035.47 62.19 17504.53 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:45:58.228502 35035.47 62.19 17504.53 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:45:59.228393 35035.47 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:46:00.229241 35035.47 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:01.229124 35035.47 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:46:02.229185 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:46:03.228900 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:46:04.228754 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:46:05.229665 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:06.229516 35035.47 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:46:07.229500 35035.47 61.89 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.5 03/31/2014 12:46:08.230236 35035.47 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:46:09.230118 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:10.231007 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:11.231136 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:12.230741 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:46:13.230615 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:46:14.230482 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:46:15.231413 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:16.231240 35035.47 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:46:17.231114 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:46:18.230987 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:46:19.230978 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:46:20.231795 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:46:21.231617 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:46:22.231485 35035.47 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:23.231361 35035.47 61.82 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:46:24.231253 35035.47 61.82 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:46:25.232100 35035.47 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:26.231982 35035.47 61.70 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:46:27.232096 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:46:28.231731 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:29.231605 35035.47 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:46:30.232525 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:31.232394 35034.33 61.76 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:46:32.232276 35034.33 61.76 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.5 03/31/2014 12:46:33.232145 35035.47 61.76 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:46:34.231977 35035.47 61.76 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:46:35.232900 35035.47 61.58 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:46:36.232726 35035.47 61.58 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:46:37.232592 35035.47 61.58 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:46:38.233499 35035.47 61.58 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:46:39.233375 35035.47 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:40.234217 35035.47 61.82 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:46:41.234095 35035.47 61.58 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.5 03/31/2014 12:46:42.234009 35034.33 61.46 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:46:43.233884 35035.47 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:46:44.233719 35035.47 61.58 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:46:45.234622 35035.47 61.58 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:46:46.234506 35034.33 61.58 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:46:47.234370 35034.33 61.58 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.5 03/31/2014 12:46:48.234335 35035.47 61.58 17503.92 0.54 0.000000546 0.000001208 0.000002703 10.5 03/31/2014 12:46:49.234093 35035.47 61.46 17503.92 0.54 0.000000543 0.000001164 0.000002659 10.5 03/31/2014 12:46:50.234957 35035.47 61.46 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:46:51.234869 35035.47 61.70 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:46:52.234742 35035.47 61.70 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:46:53.234643 35035.47 61.70 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:46:54.235455 35035.47 61.70 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.5 03/31/2014 12:46:55.236529 35035.47 61.70 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:46:56.236410 35035.47 61.70 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:46:57.236210 35034.33 61.70 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:46:58.236951 35034.33 61.70 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:46:59.236870 35035.47 61.70 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.4 03/31/2014 12:47:00.237923 35035.47 61.70 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:47:01.238576 35035.47 62.01 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 12:47:02.238464 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:47:03.238331 35035.47 62.01 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:47:04.238307 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:47:05.239119 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 12:47:06.238999 35035.47 62.01 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:47:07.238921 35035.47 61.89 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:47:08.238694 35035.47 61.89 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.4 03/31/2014 12:47:09.238628 35035.47 61.89 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:47:10.238601 35035.47 61.89 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 12:47:11.238324 35035.47 62.07 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 12:47:12.238191 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:47:13.238075 35035.47 62.07 17503.92 0.54 0.000000550 0.000001208 0.000002637 10.4 03/31/2014 12:47:14.237947 35035.47 62.07 17503.92 0.54 0.000000557 0.000001208 0.000002659 10.4 03/31/2014 12:47:15.238852 35035.47 62.07 17503.92 0.54 0.000000554 0.000001230 0.000002703 10.5 03/31/2014 12:47:16.238788 35035.47 62.07 17503.92 0.54 0.000000552 0.000001230 0.000002703 10.4 03/31/2014 12:47:17.238743 35035.47 61.76 17503.92 0.54 0.000000552 0.000001230 0.000002703 10.4 03/31/2014 12:47:18.238466 35035.47 61.76 17503.92 0.54 0.000000548 0.000001252 0.000002703 10.4 03/31/2014 12:47:19.238321 35035.47 61.95 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:47:20.239216 35035.47 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:47:21.239071 35035.47 61.95 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.4 03/31/2014 12:47:22.239936 35035.47 61.95 17503.92 0.54 0.000000554 0.000001230 0.000002681 10.4 03/31/2014 12:47:23.239963 35035.47 61.70 17503.92 0.54 0.000000554 0.000001230 0.000002703 10.4 03/31/2014 12:47:24.239692 35035.47 61.70 17503.92 0.54 0.000000554 0.000001252 0.000002703 10.4 03/31/2014 12:47:25.240609 35035.47 61.70 17503.92 0.54 0.000000557 0.000001252 0.000002703 10.4 03/31/2014 12:47:26.240445 35035.47 61.70 17503.92 0.54 0.000000552 0.000001230 0.000002725 10.4 03/31/2014 12:47:27.240314 35035.47 61.89 17503.92 0.54 0.000000550 0.000001208 0.000002703 10.4 03/31/2014 12:47:28.240204 35035.47 61.89 17503.92 0.54 0.000000552 0.000001208 0.000002681 10.4 03/31/2014 12:47:29.240084 35035.47 61.76 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 12:47:30.240955 35035.47 61.76 17503.92 0.54 0.000000552 0.000001208 0.000002703 10.4 03/31/2014 12:47:31.240811 35035.47 61.64 17503.92 0.54 0.000000552 0.000001208 0.000002703 10.4 03/31/2014 12:47:32.240724 35035.47 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.4 03/31/2014 12:47:33.240584 35035.47 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:47:34.240504 35035.47 61.64 17503.92 0.54 0.000000550 0.000001208 0.000002703 10.4 03/31/2014 12:47:35.241551 35035.47 61.64 17503.92 0.54 0.000000552 0.000001208 0.000002681 10.4 03/31/2014 12:47:36.241177 35035.47 61.64 17503.92 0.54 0.000000552 0.000001230 0.000002681 10.4 03/31/2014 12:47:37.241078 35035.47 61.64 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:47:38.241948 35035.47 61.64 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:47:39.241184 35034.33 61.64 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.4 03/31/2014 12:47:40.241719 35035.47 61.58 17503.92 0.54 0.000000548 0.000001230 0.000002703 10.4 03/31/2014 12:47:41.241600 35034.33 61.46 17503.92 0.54 0.000000550 0.000001252 0.000002659 10.4 03/31/2014 12:47:42.241541 35034.33 61.46 17503.92 0.54 0.000000552 0.000001230 0.000002681 10.4 03/31/2014 12:47:43.241340 35035.47 61.46 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 12:47:44.241178 35035.47 61.46 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:47:45.242086 35034.33 61.34 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:47:46.241966 35035.47 61.58 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:47:47.241802 35035.47 61.46 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 12:47:48.241711 35035.47 61.58 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 12:47:49.241600 35035.47 61.58 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 12:47:50.242488 35034.33 61.58 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 12:47:51.242344 35035.47 61.58 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 12:47:52.242192 35035.47 61.58 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:47:53.243047 35035.47 61.64 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:47:54.242938 35035.47 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:47:55.244012 35035.47 61.52 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:47:56.243743 35035.47 61.52 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:47:57.243604 35034.33 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:47:58.243438 35034.33 61.89 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:47:59.243556 35035.47 61.70 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:48:00.244168 35035.47 61.70 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:48:01.244180 35035.47 61.70 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:48:02.244907 35035.47 61.70 17503.92 0.54 0.000000552 0.000001208 0.000002659 10.4 03/31/2014 12:48:03.244954 35035.47 61.70 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 12:48:04.244663 35035.47 61.70 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.4 03/31/2014 12:48:05.245561 35035.47 61.89 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:48:06.245413 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:48:07.245300 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:48:08.245258 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:48:09.245031 35035.47 61.70 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:48:10.244908 35035.47 61.70 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.5 03/31/2014 12:48:11.244884 35035.47 61.70 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:48:12.244660 35035.47 61.70 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:48:13.244580 35034.33 61.70 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:48:14.244401 35034.33 61.70 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:48:15.245362 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:48:16.245185 35035.47 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:48:17.245205 35035.47 61.89 17503.92 0.54 0.000000548 0.000001164 0.000002659 10.5 03/31/2014 12:48:18.245920 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:48:19.245779 35035.47 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:48:20.246680 35035.47 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:48:21.246529 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:48:22.246462 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:48:23.246295 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:48:24.247143 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:48:25.248043 35035.47 61.82 17503.92 0.54 0.000000550 0.000001230 0.000002637 10.5 03/31/2014 12:48:26.247922 35035.47 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:48:27.247821 35034.33 61.82 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:48:28.247651 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:48:29.247565 35035.47 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:48:30.248389 35035.47 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:48:31.248335 35034.33 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:48:32.248211 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.5 03/31/2014 12:48:33.248051 35035.47 61.70 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.5 03/31/2014 12:48:34.247923 35034.33 61.70 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:48:35.248839 35034.33 61.70 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.5 03/31/2014 12:48:36.248682 35035.47 61.70 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:48:37.248517 35035.47 61.70 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.5 03/31/2014 12:48:38.248545 35034.33 61.70 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:48:39.248268 35034.33 61.70 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:48:40.249197 35035.47 61.70 17503.92 0.54 0.000000550 0.000001230 0.000002703 10.5 03/31/2014 12:48:41.250016 35035.47 61.70 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:48:42.249887 35035.47 61.70 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:48:43.249763 35035.47 61.70 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:48:44.249681 35034.33 61.70 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:48:45.250667 35034.33 61.70 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:48:46.250404 35034.33 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:48:47.250260 35034.33 61.82 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:48:48.250152 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:48:49.250056 35034.33 61.82 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:48:50.250923 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:48:51.250761 35035.47 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:48:52.250664 35034.33 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:48:53.250591 35034.33 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:48:54.250380 35034.33 61.76 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:48:55.251246 35034.33 61.76 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.4 03/31/2014 12:48:56.251160 35035.47 61.76 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:48:57.251027 35035.47 61.76 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:48:58.251898 35035.47 61.76 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:48:59.252744 35035.47 61.76 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 12:49:00.253619 35035.47 61.64 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 12:49:01.253492 35035.47 61.64 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:49:02.253366 35035.47 61.64 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:49:03.253335 35035.47 61.64 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 12:49:04.253124 35035.47 61.64 17503.92 0.54 0.000000548 0.000001274 0.000002681 10.4 03/31/2014 12:49:05.253989 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:49:06.253916 35034.33 61.64 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:49:07.253744 35034.33 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:49:08.253661 35035.47 61.64 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:49:09.253487 35035.47 61.64 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:49:10.254433 35034.33 61.64 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:49:11.254242 35034.33 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:49:12.254290 35034.33 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:49:13.254059 35034.33 61.64 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:49:14.253911 35035.47 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:49:15.254762 35035.47 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:49:16.254634 35035.47 61.95 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:49:17.254489 35035.47 61.95 17503.92 0.54 0.000000543 0.000001164 0.000002681 10.4 03/31/2014 12:49:18.254361 35035.47 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:49:19.254299 35035.47 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:20.255149 35034.33 61.95 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:49:21.254979 35034.33 61.95 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:49:22.254853 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:23.254757 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:24.254654 35035.47 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:49:25.255514 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:49:26.256493 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:27.256232 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:49:28.256107 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.5 03/31/2014 12:49:29.255981 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.5 03/31/2014 12:49:30.256874 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:49:31.257768 35035.47 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:49:32.257597 35035.47 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:49:33.257520 35034.33 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:34.257391 35034.33 61.89 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 12:49:35.258286 35035.47 62.01 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.5 03/31/2014 12:49:36.258102 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:49:37.258130 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:49:38.257880 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.5 03/31/2014 12:49:39.257770 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:40.257628 35035.47 62.25 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:49:41.257613 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:42.257488 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:43.257267 35035.47 62.43 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.5 03/31/2014 12:49:44.257082 35035.47 62.43 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:49:45.258041 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:49:46.257865 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:47.257998 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:49:48.257656 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:49:49.257512 35034.33 62.43 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:49:50.258332 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:49:51.258266 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:49:52.258106 35034.33 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:49:53.257976 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:49:54.258901 35034.33 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:49:55.259753 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:49:56.259588 35035.47 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:49:57.259554 35035.47 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:49:58.259336 35035.47 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:49:59.259293 35035.47 62.19 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 12:50:00.260104 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:50:01.259958 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:50:02.259835 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:50:03.259703 35035.47 62.19 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.4 03/31/2014 12:50:04.259648 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:50:05.260492 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:50:06.260332 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.5 03/31/2014 12:50:07.260206 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.5 03/31/2014 12:50:08.261070 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:09.260959 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:50:10.261973 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:11.261701 35034.33 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:12.261600 35034.33 61.95 17503.92 0.54 0.000000548 0.000001274 0.000002659 10.5 03/31/2014 12:50:13.261452 35034.33 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:50:14.261368 35034.33 61.95 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 12:50:15.262241 35034.33 61.95 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:50:16.262165 35034.33 61.95 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:50:17.262207 35034.33 61.95 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:50:18.262814 35034.33 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:50:19.262705 35034.33 61.76 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.5 03/31/2014 12:50:20.262803 35034.33 61.76 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:50:21.262445 35034.33 61.76 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:50:22.262491 35034.33 61.76 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:50:23.262196 35034.33 61.76 17503.92 0.54 0.000000543 0.000001164 0.000002659 10.5 03/31/2014 12:50:24.262072 35034.33 62.01 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.5 03/31/2014 12:50:25.262961 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:50:26.263812 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:50:27.263722 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:50:28.263586 35034.33 61.89 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:50:29.263445 35034.33 61.89 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:50:30.264341 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:50:31.264194 35034.33 61.89 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:50:32.265052 35034.33 62.13 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.5 03/31/2014 12:50:33.265066 35034.33 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:50:34.264815 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:50:35.265795 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:50:36.265583 35034.33 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.5 03/31/2014 12:50:37.265427 35034.33 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:50:38.265314 35034.33 61.82 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:39.265226 35034.33 61.82 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.5 03/31/2014 12:50:40.266081 35034.33 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:50:41.266024 35034.33 61.82 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:50:42.265878 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:50:43.265723 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:50:44.265645 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.5 03/31/2014 12:50:45.266428 35034.33 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:50:46.266295 35034.33 61.82 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:50:47.266168 35034.33 61.82 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:48.266053 35034.33 61.82 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:49.265962 35034.33 61.82 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:50.265868 35034.33 61.82 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:50:51.265676 35034.33 61.82 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:50:52.265555 35034.33 61.82 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:50:53.265423 35034.33 61.82 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:50:54.265289 35034.33 61.95 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:50:55.266188 35034.33 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:56.266046 35034.33 61.82 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:50:57.265927 35034.33 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:50:58.265849 35034.33 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:50:59.265871 35034.33 61.82 17503.92 0.54 0.000000546 0.000001208 0.000002703 10.5 03/31/2014 12:51:00.266676 35034.33 62.01 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.5 03/31/2014 12:51:01.266418 35034.33 62.01 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.5 03/31/2014 12:51:02.266390 35034.33 61.89 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.5 03/31/2014 12:51:03.266165 35034.33 61.89 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:51:04.266041 35034.33 62.01 17503.92 0.54 0.000000548 0.000001186 0.000002703 10.5 03/31/2014 12:51:05.267206 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:51:06.266786 35034.33 62.01 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.5 03/31/2014 12:51:07.267109 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:51:08.266539 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:51:09.266675 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:10.267507 35034.33 62.01 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:51:11.267277 35034.33 62.01 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 12:51:12.267051 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:51:13.266958 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.4 03/31/2014 12:51:14.266785 35034.33 62.01 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 12:51:15.267796 35034.33 62.01 17503.92 0.54 0.000000546 0.000001274 0.000002681 10.4 03/31/2014 12:51:16.267534 35034.33 62.01 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.4 03/31/2014 12:51:17.267595 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:18.267296 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:19.267388 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:20.268347 35034.33 62.01 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:51:21.269214 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:22.269779 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:51:23.269881 35034.33 62.01 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:51:24.269663 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:51:25.270398 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:51:26.270279 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:51:27.270622 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:28.270381 35034.33 62.01 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:51:29.269892 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:51:30.270973 35034.33 62.01 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:51:31.270695 35034.33 62.01 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.4 03/31/2014 12:51:32.270522 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:51:33.270420 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:51:34.270264 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:51:35.270339 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:51:36.270011 35034.33 61.89 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:51:37.269911 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:38.269930 35034.33 62.01 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:51:39.269678 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:40.270552 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:41.270404 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:42.270268 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:43.270189 35034.33 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:51:44.270043 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:51:45.270910 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:46.270783 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:51:47.270635 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:48.270510 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:51:49.270429 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:51:50.271299 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:51:51.271132 35034.33 61.89 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:51:52.271077 35034.33 61.89 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:51:53.270874 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:54.270751 35034.33 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:51:55.270797 35034.33 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:51:56.270530 35034.33 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:51:57.270380 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:51:58.270275 35034.33 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.4 03/31/2014 12:51:59.270128 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:52:00.271079 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:52:01.270890 35034.33 62.13 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 12:52:02.270763 35034.33 62.13 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:52:03.270730 35034.33 62.01 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 12:52:04.271493 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:52:05.272399 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:52:06.272281 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.4 03/31/2014 12:52:07.272212 35034.33 62.01 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 12:52:08.271997 35034.33 62.01 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:52:09.271892 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:52:10.271761 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:52:11.271913 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:52:12.271651 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:52:13.271361 35034.33 62.19 17503.92 0.54 0.000000548 0.000001252 0.000002637 10.5 03/31/2014 12:52:14.271246 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:52:15.272109 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:52:16.272033 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:52:17.271905 35034.33 62.07 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:52:18.271829 35034.33 62.19 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.5 03/31/2014 12:52:19.271818 35034.33 62.19 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.5 03/31/2014 12:52:20.272528 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:52:21.272358 35034.33 62.19 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.5 03/31/2014 12:52:22.272237 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:52:23.272172 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:52:24.271981 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.5 03/31/2014 12:52:25.272896 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:52:26.272736 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:52:27.272609 35034.33 62.01 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:52:28.272482 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:52:29.272359 35034.33 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:52:30.273289 35035.47 62.01 17503.92 0.54 0.000000543 0.000001186 0.000002725 10.5 03/31/2014 12:52:31.273106 35035.47 62.01 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.5 03/31/2014 12:52:32.274064 35034.33 61.89 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.5 03/31/2014 12:52:33.273862 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:52:34.274745 35034.33 61.89 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.5 03/31/2014 12:52:35.274620 35034.33 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:52:36.274478 35034.33 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:52:37.274343 35034.33 61.89 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:52:38.274269 35034.33 61.89 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.5 03/31/2014 12:52:39.274108 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:52:40.274103 35034.33 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:52:41.273851 35034.33 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:52:42.273759 35035.47 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:52:43.273630 35035.47 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:52:44.273466 35035.47 62.01 17503.92 0.54 0.000000543 0.000001164 0.000002659 10.4 03/31/2014 12:52:45.273382 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:52:46.273214 35035.47 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:52:47.273135 35035.47 61.82 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:52:48.273963 35035.47 62.01 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:52:49.273843 35035.47 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:52:50.274890 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:52:51.275677 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:52:52.276510 35035.47 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:52:53.276358 35035.47 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:52:54.276210 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:52:55.277108 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:52:56.276964 35035.47 61.95 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:52:57.276854 35035.47 61.95 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.4 03/31/2014 12:52:58.276733 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:52:59.276587 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:53:00.277551 35034.33 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:53:01.278387 35034.33 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:02.278210 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:03.278100 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:53:04.279063 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:05.279957 35035.47 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:53:06.279738 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:07.279599 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:53:08.279455 35034.33 62.07 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:53:09.279346 35034.33 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:53:10.280343 35034.33 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:53:11.281129 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:53:12.280976 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:53:13.280828 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:14.280740 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:53:15.281567 35034.33 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:16.281475 35034.33 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:53:17.281325 35034.33 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:53:18.281200 35034.33 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:53:19.281116 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:53:20.282027 35035.47 62.25 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 12:53:21.282959 35034.33 62.13 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.4 03/31/2014 12:53:22.282695 35034.33 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:53:23.282603 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:53:24.282443 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 12:53:25.283402 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 12:53:26.283211 35035.47 62.13 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:53:27.283057 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:53:28.282941 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:53:29.283883 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:53:30.284681 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:31.284579 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:53:32.285511 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:53:33.285305 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:53:34.285180 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:53:35.285055 35035.47 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:53:36.284937 35035.47 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:53:37.284847 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:53:38.284740 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:53:39.284593 35035.47 61.95 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:53:40.284543 35035.47 61.95 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.4 03/31/2014 12:53:41.285346 35034.33 62.07 17503.92 0.54 0.000000541 0.000001252 0.000002659 10.5 03/31/2014 12:53:42.285181 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:53:43.285406 35035.47 62.07 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:53:44.285922 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:53:45.285805 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:53:46.285706 35035.47 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:53:47.285578 35035.47 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.5 03/31/2014 12:53:48.285473 35035.47 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:53:49.285294 35035.47 62.07 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.5 03/31/2014 12:53:50.285168 35035.47 62.07 17503.92 0.54 0.000000548 0.000001186 0.000002703 10.5 03/31/2014 12:53:51.285055 35035.47 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002703 10.5 03/31/2014 12:53:52.284923 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:53:53.284793 35035.47 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:53:54.284673 35035.47 61.89 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 12:53:55.285620 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:53:56.285421 35035.47 62.07 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 12:53:57.285384 35034.33 62.19 17503.92 0.54 0.000000552 0.000001230 0.000002681 10.4 03/31/2014 12:53:58.285334 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:53:59.285046 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:54:00.284910 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:54:01.284827 35035.47 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:54:02.284667 35035.47 62.07 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 12:54:03.284541 35035.47 62.19 17503.92 0.54 0.000000550 0.000001230 0.000002637 10.4 03/31/2014 12:54:04.284420 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:54:05.285335 35035.47 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:54:06.285198 35035.47 62.01 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:54:07.285088 35035.47 62.13 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:54:08.284941 35035.47 62.13 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.5 03/31/2014 12:54:09.285865 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:54:10.286689 35035.47 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:54:11.286612 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:54:12.286404 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:54:13.287285 35035.47 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:54:14.287203 35035.47 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:54:15.288025 35035.47 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:54:16.287918 35035.47 61.95 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.5 03/31/2014 12:54:17.287799 35035.47 61.95 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.5 03/31/2014 12:54:18.287647 35035.47 61.95 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:54:19.287534 35035.47 61.95 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:54:20.288469 35034.33 62.07 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:54:21.288279 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:54:22.289188 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:54:23.289020 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:54:24.289894 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:54:25.290773 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:54:26.290683 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:54:27.290745 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:54:28.290438 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:54:29.290425 35035.47 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:54:30.291198 35035.47 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:54:31.291242 35035.47 61.89 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:54:32.291915 35035.47 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:54:33.291790 35035.47 61.89 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.5 03/31/2014 12:54:34.291671 35035.47 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:54:35.292662 35035.47 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:54:36.292394 35035.47 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:54:37.292318 35035.47 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:54:38.292234 35035.47 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:54:39.292010 35035.47 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:54:40.292978 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:54:41.292850 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:54:42.292638 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:54:43.292557 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:54:44.292389 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:54:45.292429 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:54:46.293154 35034.33 61.89 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:54:47.293012 35034.33 61.89 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:54:48.292996 35035.47 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 12:54:49.292761 35035.47 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:54:50.292692 35034.33 61.89 17503.92 0.54 0.000000552 0.000001252 0.000002637 10.4 03/31/2014 12:54:51.292509 35034.33 61.89 17503.92 0.54 0.000000546 0.000001186 0.000002637 10.4 03/31/2014 12:54:52.292404 35034.33 61.89 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:54:53.293282 35034.33 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:54:54.293158 35034.33 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:54:55.293006 35034.33 61.89 17503.92 0.54 0.000000546 0.000001164 0.000002681 10.4 03/31/2014 12:54:56.292882 35034.33 61.89 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:54:57.292771 35034.33 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:54:58.292630 35034.33 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:54:59.292529 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:55:00.292393 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:55:01.292258 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:55:02.292294 35034.33 61.89 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:55:03.292115 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:55:04.291874 35034.33 62.01 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:55:05.291742 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:55:06.291782 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:55:07.291497 35034.33 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:55:08.291514 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:55:09.291247 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:55:10.292147 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:55:11.292036 35034.33 62.25 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 12:55:12.291873 35034.33 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:55:13.291739 35034.33 62.07 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:55:14.291622 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:55:15.292700 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:55:16.292384 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:55:17.292242 35034.33 62.19 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:55:18.293108 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:55:19.292990 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:55:20.293855 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:55:21.293737 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:55:22.293688 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:55:23.293487 35034.33 62.19 17503.92 0.54 0.000000550 0.000001208 0.000002703 10.4 03/31/2014 12:55:24.293364 35034.33 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:55:25.294228 35034.33 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.4 03/31/2014 12:55:26.294235 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:55:27.293984 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:55:28.294950 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:55:29.294727 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:55:30.295624 35034.33 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:55:31.296474 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:55:32.296355 35034.33 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:55:33.296230 35034.33 62.19 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 12:55:34.296105 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:55:35.296018 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:55:36.295855 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:55:37.295725 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:55:38.295604 35034.33 62.19 17503.92 0.54 0.000000546 0.000001164 0.000002681 10.4 03/31/2014 12:55:39.295498 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:55:40.295415 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:55:41.295217 35034.33 62.07 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 12:55:42.295092 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:55:43.294974 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:55:44.294841 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:55:45.295775 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:55:46.295595 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:55:47.295470 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:55:48.295718 35034.33 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:55:49.295220 35034.33 62.07 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:55:50.296115 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:55:51.295969 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:55:52.295841 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:55:53.295724 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.5 03/31/2014 12:55:54.295592 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 12:55:55.296517 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:55:56.296409 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:55:57.297257 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:55:58.297258 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:55:59.296962 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:56:00.297863 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:56:01.297737 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 12:56:02.297577 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:56:03.297468 35034.33 62.07 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:56:04.297335 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.5 03/31/2014 12:56:05.298202 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:56:06.298202 35034.33 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:56:07.299216 35034.33 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:56:08.299865 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:56:09.299708 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:56:10.300576 35034.33 61.95 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.4 03/31/2014 12:56:11.300454 35034.33 61.95 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:56:12.300375 35034.33 62.13 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.4 03/31/2014 12:56:13.300203 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:56:14.300103 35034.33 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:56:15.300990 35034.33 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:56:16.300878 35034.33 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:56:17.300700 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:56:18.300575 35034.33 62.01 17503.92 0.54 0.000000552 0.000001208 0.000002681 10.4 03/31/2014 12:56:19.300472 35034.33 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:56:20.301319 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:56:21.301205 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:56:22.302116 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:56:23.301961 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.5 03/31/2014 12:56:24.301811 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:56:25.301888 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:56:26.301568 35034.33 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:56:27.301496 35034.33 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:56:28.301311 35034.33 62.01 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:56:29.301192 35034.33 62.01 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:56:30.302083 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:56:31.301942 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:56:32.301814 35034.33 62.01 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.5 03/31/2014 12:56:33.301742 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:56:34.301564 35034.33 62.19 17503.92 0.54 0.000000541 0.000001186 0.000002637 10.5 03/31/2014 12:56:35.301432 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:56:36.301313 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:56:37.300456 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:56:38.300061 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:56:39.299938 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:56:40.299802 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:56:41.299756 35034.33 62.01 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:56:42.299556 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:56:43.299472 35034.33 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:56:44.299429 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:56:45.300209 35034.33 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:56:46.300156 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:56:47.301004 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:56:48.300801 35034.33 62.01 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:56:49.301809 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:56:50.302677 35034.33 61.76 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 12:56:51.302451 35034.33 61.76 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:56:52.302292 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:56:53.302167 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:56:54.302084 35035.47 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:56:55.302918 35035.47 62.01 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 12:56:56.302842 35034.33 62.01 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.4 03/31/2014 12:56:57.302672 35034.33 62.01 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.4 03/31/2014 12:56:58.302600 35034.33 61.89 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:56:59.302441 35034.33 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:57:00.303511 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 12:57:01.303170 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:57:02.303044 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:57:03.303957 35035.47 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:57:04.303793 35035.47 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:57:05.303805 35034.33 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:57:06.303541 35034.33 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:57:07.304540 35034.33 61.95 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.4 03/31/2014 12:57:08.304316 35034.33 61.95 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 12:57:09.304249 35034.33 61.95 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:57:10.305152 35034.33 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:57:11.304917 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:57:12.304844 35034.33 62.19 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.4 03/31/2014 12:57:13.304670 35034.33 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:57:14.304528 35034.33 61.89 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:57:15.305566 35034.33 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:57:16.306336 35034.33 61.89 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:57:17.306160 35034.33 61.89 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:57:18.306033 35034.33 61.89 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:57:19.306008 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:57:20.306849 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:57:21.306657 35034.33 62.07 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 12:57:22.306530 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:57:23.306480 35034.33 62.07 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:57:24.306302 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:57:25.307332 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:57:26.307035 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:57:27.306920 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:57:28.306776 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:57:29.306653 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 12:57:30.307686 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:57:31.307398 35034.33 62.07 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.5 03/31/2014 12:57:32.307275 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:57:33.307372 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:57:34.307040 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:57:35.307979 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 12:57:36.307921 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:57:37.307638 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 12:57:38.307665 35034.33 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 12:57:39.308388 35034.33 61.95 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:57:40.309261 35034.33 61.95 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 12:57:41.310263 35035.47 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:57:42.310036 35035.47 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:57:43.309930 35034.33 62.07 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.4 03/31/2014 12:57:44.309789 35034.33 62.07 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:57:45.310664 35034.33 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:57:46.310514 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:57:47.310389 35034.33 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:57:48.310255 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:57:49.310194 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 12:57:50.310026 35035.47 62.19 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.4 03/31/2014 12:57:51.309946 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:57:52.309757 35034.33 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 12:57:53.309636 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:57:54.309502 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:57:55.310377 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:57:56.310310 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:57:57.310208 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:57:58.311071 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:57:59.310880 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:58:00.310760 35034.33 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:58:01.310672 35034.33 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:58:02.310525 35034.33 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:58:03.310377 35034.33 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:58:04.310281 35034.33 62.07 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:58:05.311169 35034.33 62.07 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:58:06.310999 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:58:07.311008 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.5 03/31/2014 12:58:08.310741 35034.33 62.19 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 12:58:09.310633 35034.33 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:58:10.311518 35034.33 62.07 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.5 03/31/2014 12:58:11.311415 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:58:12.311247 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 12:58:13.311251 35034.33 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 12:58:14.311004 35034.33 62.31 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:58:15.311862 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:58:16.311745 35034.33 62.07 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.5 03/31/2014 12:58:17.311619 35034.33 62.07 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:58:18.311540 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.5 03/31/2014 12:58:19.311539 35035.47 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 12:58:20.312305 35034.33 62.25 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 12:58:21.312112 35034.33 62.25 17503.92 0.54 0.000000541 0.000001186 0.000002659 10.5 03/31/2014 12:58:22.312006 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 12:58:23.311864 35034.33 62.13 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.5 03/31/2014 12:58:24.311740 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:58:25.312605 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:58:26.312487 35034.33 62.01 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:58:27.312352 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 12:58:28.313229 35034.33 62.01 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:58:29.313111 35034.33 62.01 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:58:30.312977 35034.33 61.89 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:58:31.312859 35034.33 61.89 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.4 03/31/2014 12:58:32.312733 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 12:58:33.312609 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:58:34.312625 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:58:35.313375 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:58:36.313229 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:58:37.313122 35034.33 62.01 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:58:38.312979 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:58:39.312884 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:58:40.313757 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:58:41.313593 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:58:42.313477 35034.33 62.13 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.4 03/31/2014 12:58:43.314443 35034.33 62.13 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:58:44.314217 35034.33 62.43 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.4 03/31/2014 12:58:45.315092 35034.33 62.43 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 12:58:46.314990 35034.33 62.43 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:58:47.315012 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:58:48.314723 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:58:49.314714 35034.33 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:58:50.315615 35034.33 62.74 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 12:58:51.316386 35035.47 62.74 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:58:52.316247 35035.47 62.74 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:58:53.317086 35035.47 62.74 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:58:54.317008 35034.33 62.56 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 12:58:55.317835 35034.33 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.4 03/31/2014 12:58:56.318752 35035.47 62.43 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:58:57.318592 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:58:58.318468 35035.47 62.56 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:58:59.319387 35035.47 62.56 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:59:00.320272 35035.47 62.56 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:59:01.321264 35035.47 62.68 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:59:02.320953 35035.47 62.43 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.4 03/31/2014 12:59:03.320836 35035.47 62.43 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.4 03/31/2014 12:59:04.320711 35035.47 62.43 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:59:05.321573 35035.47 62.13 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:59:06.322480 35035.47 62.13 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:59:07.322334 35035.47 62.13 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 12:59:08.322208 35035.47 62.13 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:59:09.322083 35035.47 62.43 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:59:10.321975 35035.47 62.43 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:59:11.321945 35035.47 62.25 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:59:12.321699 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:59:13.321573 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 12:59:14.321452 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:59:15.321408 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:59:16.321202 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:59:17.321091 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:59:18.320954 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:59:19.320907 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:59:20.321714 35035.47 62.13 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 12:59:21.321574 35035.47 62.13 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 12:59:22.321439 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 12:59:23.321322 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:59:24.321219 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:59:25.322065 35035.47 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:59:26.321996 35035.47 62.25 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 12:59:27.321820 35035.47 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:59:28.321687 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:59:29.321611 35034.33 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 12:59:30.321443 35034.33 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:59:31.321351 35035.47 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002703 10.4 03/31/2014 12:59:32.321184 35035.47 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002703 10.4 03/31/2014 12:59:33.321066 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:59:34.321961 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:59:35.322806 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 12:59:36.322799 35035.47 62.25 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 12:59:37.322564 35035.47 62.13 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 12:59:38.322452 35035.47 62.13 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:59:39.322312 35035.47 62.13 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 12:59:40.322420 35035.47 62.13 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 12:59:41.323052 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 12:59:42.322955 35035.47 62.13 17503.92 0.54 0.000000546 0.000001186 0.000002703 10.4 03/31/2014 12:59:43.322836 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:59:44.322815 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:59:45.323724 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 12:59:46.324478 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:59:47.324298 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 12:59:48.324180 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 12:59:49.324179 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 12:59:50.324973 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 12:59:51.324839 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 12:59:52.324720 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 12:59:53.324579 35034.33 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 12:59:54.324494 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002703 10.4 03/31/2014 12:59:55.325294 35034.33 62.13 17503.92 0.54 0.000000543 0.000001208 0.000002703 10.4 03/31/2014 12:59:56.325347 35035.47 62.01 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 12:59:57.325112 35035.47 62.01 17503.92 0.54 0.000000546 0.000001274 0.000002659 10.4 03/31/2014 12:59:58.324970 35034.33 62.01 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.4 03/31/2014 12:59:59.325003 35034.33 62.01 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:00:00.325665 35034.33 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:00:01.325538 35034.33 62.13 17503.92 0.54 0.000000550 0.000001252 0.000002659 10.4 03/31/2014 13:00:02.325514 35035.47 62.13 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:00:03.325296 35035.47 62.13 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:00:04.325173 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:00:05.326047 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:00:06.326040 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:07.325796 35035.47 62.25 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:00:08.325687 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:09.325563 35035.47 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:00:10.326544 35035.47 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:00:11.326285 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:12.326157 35035.47 62.25 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:00:13.326038 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:00:14.325915 35035.47 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:00:15.326961 35035.47 62.25 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 13:00:16.326689 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:00:17.326585 35035.47 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:00:18.326629 35035.47 62.13 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:00:19.327363 35035.47 62.13 17503.92 0.54 0.000000546 0.000001274 0.000002681 10.4 03/31/2014 13:00:20.328327 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:21.328033 35034.33 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:00:22.328169 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:00:23.327782 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:00:24.327695 35035.47 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:00:25.328545 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:00:26.329553 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:00:27.329280 35035.47 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:00:28.330296 35034.33 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:00:29.330027 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:30.331027 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:00:31.330797 35034.33 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:00:32.330694 35035.47 61.95 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:00:33.330554 35035.47 61.95 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:00:34.330416 35035.47 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:35.331267 35035.47 61.95 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:00:36.331441 35035.47 61.95 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:37.331015 35035.47 62.13 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 13:00:38.330916 35035.47 62.13 17503.92 0.54 0.000000550 0.000001252 0.000002681 10.4 03/31/2014 13:00:39.331896 35035.47 62.13 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.4 03/31/2014 13:00:40.332645 35035.47 62.13 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:00:41.332545 35035.47 62.13 17503.92 0.54 0.000000543 0.000001274 0.000002659 10.4 03/31/2014 13:00:42.332410 35035.47 62.13 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:00:43.332254 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:00:44.333134 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:00:45.333008 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:00:46.332939 35035.47 62.13 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.4 03/31/2014 13:00:47.332881 35035.47 62.13 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.4 03/31/2014 13:00:48.332630 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 13:00:49.332515 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:00:50.333379 35035.47 62.13 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.4 03/31/2014 13:00:51.333263 35035.47 62.13 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.4 03/31/2014 13:00:52.333152 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:00:53.333011 35035.47 62.13 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 13:00:54.332888 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:00:55.332778 35035.47 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:00:56.332635 35035.47 62.13 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.4 03/31/2014 13:00:57.332508 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:00:58.332398 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.4 03/31/2014 13:00:59.332250 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 13:01:00.333223 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:01:01.333025 35035.47 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:01:02.333901 35035.47 62.13 17503.92 0.54 0.000000539 0.000001208 0.000002659 10.4 03/31/2014 13:01:03.334140 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:01:04.333620 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:01:05.334517 35035.47 62.13 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:01:06.334377 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:01:07.334312 35034.33 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:01:08.335184 35034.33 62.13 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:01:09.335082 35035.47 62.56 17503.92 0.54 0.000000541 0.000001186 0.000002637 10.4 03/31/2014 13:01:10.335867 35035.47 62.43 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:01:11.335742 35035.47 62.43 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:01:12.335750 35035.47 62.43 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:01:13.336586 35034.33 62.43 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:01:14.336404 35035.47 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:01:15.337245 35035.47 62.43 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:01:16.337173 35035.47 62.43 17503.92 0.54 0.000000548 0.000001164 0.000002659 10.4 03/31/2014 13:01:17.337046 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:01:18.336869 35035.47 62.56 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:01:19.336761 35035.47 62.50 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:01:20.336609 35035.47 62.37 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:01:21.336509 35035.47 62.37 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:01:22.336383 35035.47 62.37 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:01:23.336240 35035.47 62.25 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:01:24.336115 35035.47 62.25 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:01:25.337075 35034.33 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:01:26.336856 35034.33 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 13:01:27.336866 35035.47 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 13:01:28.337634 35035.47 62.43 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.5 03/31/2014 13:01:29.337488 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 13:01:30.337431 35035.47 62.31 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.5 03/31/2014 13:01:31.337272 35034.33 62.31 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.5 03/31/2014 13:01:32.337126 35034.33 62.31 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.5 03/31/2014 13:01:33.337027 35035.47 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 13:01:34.336901 35034.33 62.50 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.5 03/31/2014 13:01:35.336890 35035.47 62.37 17503.92 0.54 0.000000543 0.000001186 0.000002637 10.5 03/31/2014 13:01:36.337619 35035.47 62.37 17503.92 0.54 0.000000546 0.000001186 0.000002637 10.5 03/31/2014 13:01:37.337481 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.5 03/31/2014 13:01:38.337355 35035.47 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.5 03/31/2014 13:01:39.337222 35035.47 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 13:01:40.338121 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 13:01:41.337980 35035.47 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:01:42.337853 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:01:43.337728 35035.47 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 13:01:44.337637 35034.33 62.31 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:01:45.338517 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:01:46.338418 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:01:47.338330 35035.47 62.31 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.4 03/31/2014 13:01:48.338158 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:01:49.337973 35034.33 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:01:50.338912 35035.47 62.07 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 13:01:51.338723 35035.47 62.07 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:01:52.338732 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:01:53.338491 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:01:54.338407 35035.47 62.19 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:01:55.339239 35035.47 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:01:56.339179 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:01:57.340032 35034.33 62.31 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:01:58.340901 35035.47 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:01:59.340719 35035.47 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:02:00.340692 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.3 03/31/2014 13:02:01.340481 35034.33 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:02:02.340341 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:02:03.340208 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.3 03/31/2014 13:02:04.340172 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.3 03/31/2014 13:02:05.340979 35035.47 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:02:06.341004 35035.47 62.62 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.3 03/31/2014 13:02:07.340822 35035.47 62.43 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.3 03/31/2014 13:02:08.341608 35035.47 62.43 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:02:09.341537 35035.47 62.37 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:02:10.342493 35035.47 62.50 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.3 03/31/2014 13:02:11.342207 35035.47 62.37 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:02:12.342140 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:02:13.342022 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:02:14.341846 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:02:15.342749 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:02:16.342584 35035.47 62.37 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 13:02:17.342553 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:02:18.343385 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:02:19.343504 35035.47 62.25 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:02:20.344095 35035.47 62.25 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:02:21.344038 35034.33 62.25 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:02:22.344846 35034.33 62.25 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 13:02:23.345259 35035.47 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:24.344591 35035.47 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:25.345484 35034.33 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:02:26.345310 35034.33 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:27.345203 35034.33 62.25 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:02:28.345071 35034.33 62.25 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.4 03/31/2014 13:02:29.345006 35035.47 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:02:30.345837 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:02:31.345718 35035.47 62.50 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:02:32.345569 35035.47 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:33.345504 35034.33 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:02:34.345325 35034.33 62.31 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:02:35.346338 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:36.347223 35035.47 62.07 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:37.347001 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:02:38.346836 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:39.346770 35035.47 62.31 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:02:40.346563 35035.47 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:02:41.346438 35035.47 62.19 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:02:42.346367 35035.47 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 13:02:43.346177 35035.47 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:02:44.346198 35035.47 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:02:45.346954 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:46.346834 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 13:02:47.346685 35035.47 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:02:48.346568 35035.47 62.31 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 13:02:49.346466 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:02:50.347301 35035.47 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:02:51.347183 35035.47 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:02:52.348046 35035.47 62.19 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:02:53.347957 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:02:54.347840 35035.47 62.37 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:02:55.348724 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:02:56.348603 35035.47 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:02:57.348758 35035.47 62.25 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:02:58.349341 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:02:59.349194 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:00.350043 35035.47 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:01.350126 35035.47 62.50 17503.92 0.54 0.000000548 0.000001230 0.000002703 10.4 03/31/2014 13:03:02.350896 35035.47 62.50 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:03:03.350856 35035.47 62.50 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:03:04.350595 35035.47 62.37 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.4 03/31/2014 13:03:05.350673 35035.47 62.37 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:03:06.351371 35034.33 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:07.351229 35035.47 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:03:08.351087 35035.47 62.50 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:03:09.350918 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:10.351813 35035.47 62.50 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:03:11.351704 35034.33 62.50 17503.92 0.54 0.000000541 0.000001208 0.000002637 10.4 03/31/2014 13:03:12.350880 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:13.350407 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:14.350332 35034.33 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:03:15.350226 35035.47 62.62 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:03:16.350071 35035.47 62.62 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:03:17.349927 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:18.349805 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:19.349662 35035.47 62.50 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:03:20.350551 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:21.351407 35035.47 62.56 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 13:03:22.352425 35035.47 62.37 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:03:23.352328 35034.33 62.50 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:03:24.353078 35035.47 62.50 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:03:25.353946 35035.47 62.62 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:03:26.353828 35035.47 62.62 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:03:27.353715 35034.33 62.43 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:03:28.353615 35035.47 62.43 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.4 03/31/2014 13:03:29.353404 35035.47 62.43 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:03:30.353338 35034.33 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:31.353180 35034.33 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:03:32.353093 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:03:33.353172 35034.33 62.50 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:03:34.352770 35034.33 62.31 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.4 03/31/2014 13:03:35.353641 35034.33 62.31 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.4 03/31/2014 13:03:36.353569 35035.47 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:03:37.353465 35035.47 62.50 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:03:38.353292 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:39.353138 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:40.353026 35035.47 62.68 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:41.352933 35035.47 62.56 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:42.352771 35035.47 62.56 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:03:43.352662 35035.47 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:44.352515 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:45.353446 35035.47 62.43 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:03:46.353270 35035.47 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:47.353177 35034.33 62.56 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:03:48.353019 35034.33 62.56 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:49.352937 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:50.354073 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 13:03:51.353643 35035.47 62.43 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:03:52.353559 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:53.353390 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:03:54.353307 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:55.354181 35034.33 62.56 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 13:03:56.354054 35035.47 62.37 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.4 03/31/2014 13:03:57.353932 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:03:58.353815 35035.47 62.37 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:03:59.353634 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:04:00.354502 35035.47 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:01.354379 35035.47 62.50 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:04:02.354248 35035.47 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:04:03.354132 35035.47 62.37 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:04:04.354005 35035.47 62.37 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:04:05.355075 35035.47 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:04:06.354747 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:04:07.354699 35034.33 62.19 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:04:08.354504 35034.33 62.19 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:04:09.354482 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:04:10.355244 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:04:11.355118 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:12.355220 35034.33 62.31 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.4 03/31/2014 13:04:13.354920 35035.47 62.31 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:04:14.354837 35035.47 62.31 17503.92 0.54 0.000000543 0.000001252 0.000002659 10.4 03/31/2014 13:04:15.355678 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:04:16.355497 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:04:17.355435 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:04:18.355286 35035.47 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:19.355172 35035.47 62.31 17503.92 0.54 0.000000546 0.000001186 0.000002637 10.4 03/31/2014 13:04:20.355986 35035.47 62.31 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:04:21.355871 35035.47 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 13:04:22.355760 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 13:04:23.355736 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 13:04:24.355510 35034.33 62.19 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.5 03/31/2014 13:04:25.356391 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.5 03/31/2014 13:04:26.356258 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.5 03/31/2014 13:04:27.356158 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.5 03/31/2014 13:04:28.355983 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.5 03/31/2014 13:04:29.355863 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.4 03/31/2014 13:04:30.356857 35034.33 62.31 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.4 03/31/2014 13:04:31.356613 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:04:32.356505 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:04:33.356467 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:04:34.356229 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.4 03/31/2014 13:04:35.357124 35034.33 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:04:36.358134 35034.33 62.50 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:04:37.357980 35034.33 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:04:38.357734 35034.33 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:04:39.358654 35034.33 62.31 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:04:40.359473 35034.33 62.19 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:04:41.359392 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 13:04:42.360380 35034.33 62.19 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:04:43.360096 35034.33 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 13:04:44.360997 35034.33 62.19 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:04:45.361867 35034.33 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:04:46.361719 35034.33 62.37 17503.92 0.54 0.000000543 0.000001164 0.000002681 10.4 03/31/2014 13:04:47.362677 35034.33 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:04:48.362591 35034.33 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:49.362341 35034.33 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:50.363238 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:04:51.363135 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:04:52.362965 35034.33 62.50 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:04:53.362845 35034.33 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:54.363945 35034.33 62.50 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 13:04:55.364588 35034.33 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 13:04:56.364465 35034.33 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:57.364397 35034.33 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:04:58.364209 35034.33 62.31 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.4 03/31/2014 13:04:59.364085 35034.33 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:05:00.364034 35035.47 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:05:01.363861 35035.47 62.31 17503.92 0.54 0.000000552 0.000001208 0.000002659 10.4 03/31/2014 13:05:02.363763 35034.33 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:03.363617 35034.33 62.31 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:05:04.363456 35034.33 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:05.364371 35035.47 62.43 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:05:06.364328 35035.47 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:05:07.364173 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:05:08.363954 35034.33 62.43 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 13:05:09.364836 35034.33 62.43 17503.92 0.54 0.000000541 0.000001208 0.000002681 10.4 03/31/2014 13:05:10.365825 35035.47 62.43 17503.92 0.54 0.000000541 0.000001186 0.000002681 10.4 03/31/2014 13:05:11.365605 35035.47 62.74 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:05:12.365560 35035.47 62.74 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:05:13.365429 35034.33 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:05:14.365200 35034.33 62.37 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:05:15.366198 35034.33 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:05:16.365996 35034.33 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:05:17.365828 35034.33 62.37 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:18.366722 35034.33 62.37 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:19.366626 35035.47 62.50 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:05:20.367587 35034.33 62.50 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 13:05:21.367335 35034.33 62.50 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:22.367292 35035.47 62.37 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:05:23.368069 35035.47 62.37 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:05:24.367994 35034.33 62.37 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:05:25.369114 35034.33 62.37 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:26.368787 35034.33 62.37 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:27.368574 35034.33 62.37 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 13:05:28.368447 35034.33 62.19 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:05:29.368335 35034.33 62.19 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:05:30.368190 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 13:05:31.368096 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 13:05:32.369027 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:05:33.368815 35034.33 62.31 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:05:34.368696 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:05:35.369687 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:05:36.369459 35034.33 62.13 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:05:37.369317 35034.33 62.13 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:05:38.370206 35034.33 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:05:39.370066 35034.33 62.25 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 13:05:40.370961 35034.33 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:05:41.370913 35034.33 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:05:42.370689 35034.33 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:43.370657 35034.33 62.25 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 13:05:44.370439 35034.33 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:05:45.371342 35034.33 62.25 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:05:46.371178 35034.33 62.25 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:05:47.371297 35034.33 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:05:48.370936 35034.33 62.31 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:05:49.370808 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:05:50.371699 35034.33 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:51.371613 35034.33 62.31 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:05:52.371467 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:05:53.371384 35034.33 62.31 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:05:54.371202 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:05:55.372046 35034.33 62.31 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:05:56.371951 35034.33 62.31 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:05:57.371805 35034.33 62.31 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:05:58.371679 35034.33 62.50 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:05:59.371679 35035.47 62.50 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 13:06:00.372545 35034.33 62.68 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.4 03/31/2014 13:06:01.372373 35034.33 62.68 17503.92 0.54 0.000000543 0.000001230 0.000002703 10.4 03/31/2014 13:06:02.372254 35035.47 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.4 03/31/2014 13:06:03.372049 35035.47 62.43 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:06:04.371924 35035.47 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:06:05.371817 35035.47 62.43 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:06:06.371829 35034.33 62.37 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:06:07.371704 35035.47 62.50 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:06:08.371454 35035.47 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:06:09.372368 35034.33 62.50 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:06:10.373231 35035.47 62.50 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:06:11.373044 35035.47 62.50 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:06:12.374044 35035.47 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:06:13.373792 35035.47 62.31 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:06:14.373709 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:06:15.373572 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:06:16.373551 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002703 10.4 03/31/2014 13:06:17.373301 35035.47 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002703 10.4 03/31/2014 13:06:18.373179 35035.47 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:06:19.373039 35035.47 62.19 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:06:20.372947 35035.47 62.19 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:06:21.372786 35035.47 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:06:22.372682 35035.47 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:06:23.372529 35035.47 62.19 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 13:06:24.372488 35035.47 62.19 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:06:25.373338 35035.47 62.19 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:06:26.373152 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:06:27.373075 35034.33 62.50 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:06:28.373923 35034.33 62.50 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:06:29.373806 35034.33 62.25 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:06:30.373717 35035.47 62.25 17503.92 0.54 0.000000543 0.000001164 0.000002681 10.4 03/31/2014 13:06:31.373529 35035.47 62.25 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:06:32.373587 35035.47 62.13 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:06:33.373272 35035.47 62.13 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:06:34.373174 35035.47 62.13 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.4 03/31/2014 13:06:35.374044 35035.47 62.13 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:06:36.373952 35035.47 62.25 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 13:06:37.373769 35035.47 62.25 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 13:06:38.373733 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:06:39.373524 35035.47 62.25 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:06:40.374394 35035.47 62.25 17503.92 0.54 0.000000543 0.000001208 0.000002703 10.4 03/31/2014 13:06:41.374275 35035.47 62.25 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:06:42.374173 35035.47 62.25 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:06:43.374022 35035.47 62.25 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:06:44.374939 35034.33 62.43 17503.92 0.54 0.000000543 0.000001252 0.000002681 10.4 03/31/2014 13:06:45.375804 35035.47 62.43 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:06:46.375654 35035.47 62.43 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:06:47.375622 35034.33 62.43 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:06:48.376484 35035.47 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:06:49.377353 35035.47 62.43 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:06:50.378350 35034.33 62.56 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:06:51.379164 35034.33 62.56 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:06:52.378923 35035.47 62.56 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:06:53.378764 35035.47 62.56 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:06:54.378639 35035.47 62.56 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:06:55.379526 35035.47 62.56 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:06:56.379388 35035.47 62.68 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 13:06:57.379268 35035.47 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:06:58.379136 35035.47 62.56 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:06:59.379090 35035.47 62.56 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:07:00.379877 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:07:01.379899 35035.47 62.56 17503.92 0.54 0.000000546 0.000001252 0.000002637 10.4 03/31/2014 13:07:02.380696 35035.47 62.43 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:07:03.380500 35035.47 62.56 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:07:04.380403 35035.47 62.56 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:07:05.380257 35035.47 62.74 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:07:06.380129 35035.47 62.56 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:07:07.380004 35035.47 62.56 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:08.379991 35034.33 62.74 17503.92 0.54 0.000000550 0.000001186 0.000002681 10.4 03/31/2014 13:07:09.380844 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:07:10.381674 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:07:11.381502 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:12.381414 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:13.381251 35035.47 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:07:14.381154 35035.47 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:07:15.382141 35035.47 62.74 17503.92 0.54 0.000000546 0.000001186 0.000002703 10.4 03/31/2014 13:07:16.382916 35035.47 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:07:17.383864 35035.47 62.74 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:07:18.383623 35035.47 62.62 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:07:19.383547 35035.47 62.62 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:07:20.384429 35034.33 62.62 17503.92 0.54 0.000000546 0.000001230 0.000002703 10.4 03/31/2014 13:07:21.384273 35034.33 62.62 17503.92 0.54 0.000000548 0.000001230 0.000002703 10.4 03/31/2014 13:07:22.384160 35035.47 62.80 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:07:23.383986 35035.47 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:24.383898 35035.47 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:07:25.384736 35035.47 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:26.384612 35035.47 62.62 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:07:27.384484 35035.47 62.62 17503.92 0.54 0.000000546 0.000001164 0.000002659 10.4 03/31/2014 13:07:28.384366 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:29.384540 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:07:30.385108 35035.47 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:31.384980 35035.47 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:07:32.384882 35035.47 62.62 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.4 03/31/2014 13:07:33.384842 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 13:07:34.384759 35035.47 62.50 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:07:35.385489 35035.47 62.50 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:07:36.385358 35035.47 62.50 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:07:37.385236 35035.47 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:07:38.385111 35035.47 62.74 17503.92 0.54 0.000000546 0.000001208 0.000002703 10.4 03/31/2014 13:07:39.385039 35035.47 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:07:40.385994 35035.47 62.74 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:07:41.385731 35035.47 62.74 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:42.385646 35035.47 62.74 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:07:43.386649 35035.47 62.74 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.4 03/31/2014 13:07:44.386417 35035.47 62.74 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:07:45.387223 35035.47 62.74 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:07:46.387274 35035.47 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:07:47.387974 35035.47 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:07:48.387907 35035.47 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:07:49.387729 35035.47 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:07:50.388620 35035.47 62.92 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:07:51.388568 35035.47 62.92 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:07:52.388344 35035.47 63.17 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:07:53.388248 35035.47 63.17 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:07:54.388304 35035.47 63.29 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:07:55.389181 35035.47 63.29 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:07:56.388875 35035.47 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:07:57.389933 35035.47 62.92 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:07:58.390616 35035.47 62.92 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:07:59.389974 35035.47 62.92 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:08:00.390334 35035.47 62.80 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:08:01.391237 35035.47 62.86 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 13:08:02.391114 35035.47 62.86 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:08:03.390967 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:08:04.390846 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:08:05.391761 35035.47 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:08:06.391627 35034.33 62.43 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:08:07.391564 35035.47 62.56 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:08:08.391338 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:08:09.391206 35035.47 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:08:10.392080 35035.47 62.68 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:08:11.391950 35035.47 62.68 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:08:12.391834 35035.47 62.68 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:08:13.391710 35035.47 62.68 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:08:14.391693 35035.47 62.68 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:08:15.392496 35034.33 62.68 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:08:16.392370 35034.33 62.68 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 13:08:17.392245 35035.47 62.68 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:08:18.393137 35035.47 62.68 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:08:19.393005 35034.33 62.92 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:08:20.393928 35034.33 62.92 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:08:21.393702 35034.33 62.80 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:08:22.393643 35034.33 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:08:23.393511 35035.47 62.80 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:08:24.393715 35035.47 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:08:25.394218 35035.47 62.80 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:08:26.394197 35035.47 62.80 17503.92 0.54 0.000000543 0.000001230 0.000002637 10.4 03/31/2014 13:08:27.393950 35035.47 62.68 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 13:08:28.393864 35035.47 62.68 17503.92 0.54 0.000000541 0.000001208 0.000002659 10.4 03/31/2014 13:08:29.393699 35035.47 62.68 17503.92 0.54 0.000000541 0.000001230 0.000002681 10.4 03/31/2014 13:08:30.394602 35035.47 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:08:31.394449 35035.47 62.68 17503.92 0.54 0.000000546 0.000001186 0.000002703 10.4 03/31/2014 13:08:32.394405 35035.47 62.68 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:08:33.394227 35034.33 62.56 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:08:34.394091 35034.33 62.56 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:08:35.395039 35034.33 62.68 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:08:36.394844 35034.33 62.68 17503.92 0.54 0.000000543 0.000001186 0.000002681 10.4 03/31/2014 13:08:37.394736 35035.47 62.68 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:08:38.394572 35035.47 62.68 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:08:39.394539 35035.47 62.80 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:08:40.395437 35035.47 62.80 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 13:08:41.395202 35035.47 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.4 03/31/2014 13:08:42.395103 35035.47 63.11 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:08:43.394942 35035.47 63.11 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.4 03/31/2014 13:08:44.395838 35035.47 62.98 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:08:45.396747 35035.47 62.98 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:08:46.396565 35035.47 63.11 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:08:47.396436 35035.47 63.11 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:08:48.396310 35035.47 63.11 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 13:08:49.396185 35035.47 63.11 17503.92 0.54 0.000000541 0.000001230 0.000002659 10.4 03/31/2014 13:08:50.397116 35034.33 63.11 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:08:51.396984 35034.33 63.11 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:08:52.396826 35034.33 63.11 17503.92 0.54 0.000000546 0.000001186 0.000002637 10.4 03/31/2014 13:08:53.396704 35034.33 63.11 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:08:54.396584 35034.33 63.29 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:08:55.397431 35034.33 63.29 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:08:56.397395 35035.47 62.98 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.3 03/31/2014 13:08:57.398208 35035.47 62.98 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:08:58.398124 35034.33 62.98 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.3 03/31/2014 13:08:59.397950 35034.33 62.98 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:09:00.398836 35035.47 62.86 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:09:01.398678 35035.47 62.86 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.3 03/31/2014 13:09:02.398680 35035.47 62.68 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:09:03.399447 35035.47 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:09:04.399301 35035.47 62.56 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:09:05.399276 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:09:06.399046 35035.47 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:09:07.398971 35035.47 62.68 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:09:08.399816 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:09:09.399689 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002725 10.3 03/31/2014 13:09:10.400664 35035.47 62.62 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:09:11.401514 35034.33 62.43 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:09:12.402321 35034.33 62.43 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:09:13.402233 35035.47 62.56 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.3 03/31/2014 13:09:14.402070 35035.47 62.56 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.3 03/31/2014 13:09:15.402971 35035.47 62.37 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:09:16.403784 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:09:17.403665 35035.47 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002637 10.3 03/31/2014 13:09:18.403700 35035.47 62.31 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:09:19.403415 35035.47 62.50 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:09:20.404321 35034.33 62.50 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:09:21.404194 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:09:22.404038 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:09:23.404974 35034.33 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:09:24.405850 35034.33 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:09:25.405659 35034.33 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:09:26.405693 35035.47 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:09:27.405479 35035.47 62.68 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.3 03/31/2014 13:09:28.405343 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:09:29.405205 35035.47 62.56 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:09:30.406258 35035.47 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:09:31.405913 35035.47 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.3 03/31/2014 13:09:32.405864 35034.33 62.86 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:09:33.406070 35034.33 62.86 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:09:34.406677 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:09:35.406398 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:09:36.406277 35035.47 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:09:37.406253 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:09:38.406109 35035.47 62.62 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:09:39.405896 35035.47 62.62 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:09:40.407134 35035.47 62.62 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:09:41.407649 35035.47 62.62 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:09:42.407543 35035.47 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:09:43.407424 35034.33 63.05 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 13:09:44.407265 35034.33 63.05 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:09:45.407142 35034.33 62.92 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:09:46.407039 35034.33 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:09:47.406892 35034.33 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:09:48.407106 35034.33 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:09:49.407670 35035.47 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:09:50.407540 35035.47 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002637 10.4 03/31/2014 13:09:51.407691 35035.47 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:09:52.407266 35035.47 62.92 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:09:53.407141 35035.47 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:09:54.407037 35035.47 62.74 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.3 03/31/2014 13:09:55.407882 35035.47 62.92 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:09:56.407756 35035.47 62.92 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.3 03/31/2014 13:09:57.407639 35035.47 63.11 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:09:58.407505 35035.47 63.11 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:09:59.407383 35035.47 63.11 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:10:00.407310 35035.47 63.11 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.3 03/31/2014 13:10:01.407135 35035.47 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:10:02.407031 35035.47 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:10:03.407204 35035.47 62.86 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:10:04.406805 35035.47 62.86 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:10:05.407677 35035.47 62.98 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:10:06.408522 35035.47 62.98 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:10:07.408450 35035.47 62.98 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:10:08.408377 35034.33 62.98 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.3 03/31/2014 13:10:09.408156 35034.33 62.98 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.3 03/31/2014 13:10:10.408047 35034.33 62.98 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:10:11.407920 35034.33 62.98 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:10:12.407753 35034.33 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:10:13.407628 35034.33 62.98 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.3 03/31/2014 13:10:14.407542 35035.47 63.29 17503.92 0.54 0.000000548 0.000001230 0.000002703 10.3 03/31/2014 13:10:15.408500 35035.47 63.29 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:10:16.408288 35035.47 63.05 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:10:17.408123 35035.47 63.05 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:10:18.408041 35035.47 62.86 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:10:19.407889 35035.47 62.86 17503.92 0.54 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:10:20.408784 35035.47 62.98 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.3 03/31/2014 13:10:21.408666 35035.47 62.98 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.3 03/31/2014 13:10:22.408513 35035.47 62.98 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:10:23.408387 35035.47 62.98 17503.92 0.54 0.000000546 0.000001186 0.000002703 10.3 03/31/2014 13:10:24.408247 35035.47 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.3 03/31/2014 13:10:25.409119 35035.47 63.17 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:10:26.409020 35035.47 62.86 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:10:27.408928 35035.47 62.86 17503.92 0.54 0.000000548 0.000001252 0.000002637 10.3 03/31/2014 13:10:28.408751 35035.47 63.05 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:10:29.408611 35035.47 63.05 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 13:10:30.408512 35035.47 63.05 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:10:31.409406 35035.47 63.05 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:10:32.409240 35035.47 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:10:33.409239 35035.47 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:10:34.408980 35035.47 62.80 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.3 03/31/2014 13:10:35.409896 35035.47 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:10:36.409795 35035.47 62.92 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:10:37.409610 35035.47 62.92 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:10:38.409485 35035.47 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:10:39.410355 35035.47 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:10:40.411269 35034.33 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:10:41.411132 35034.33 62.68 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:10:42.411080 35035.47 62.80 17503.92 0.54 0.000000543 0.000001208 0.000002637 10.4 03/31/2014 13:10:43.410895 35035.47 62.80 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:10:44.410732 35035.47 62.68 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.4 03/31/2014 13:10:45.411620 35035.47 62.68 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:10:46.411480 35035.47 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:10:47.411355 35035.47 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:10:48.411530 35035.47 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:10:49.412095 35035.47 62.80 17503.92 0.54 0.000000546 0.000001252 0.000002681 10.4 03/31/2014 13:10:50.413152 35035.47 62.80 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:10:51.412941 35035.47 62.80 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:10:52.412918 35034.33 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:10:53.412600 35034.33 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:10:54.412510 35035.47 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:10:55.413369 35035.47 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:10:56.413224 35035.47 62.68 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:10:57.413180 35035.47 62.68 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:10:58.413117 35035.47 62.80 17503.92 0.54 0.000000550 0.000001186 0.000002659 10.4 03/31/2014 13:10:59.412860 35035.47 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 13:11:00.413754 35034.33 62.80 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:11:01.413594 35034.33 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:11:02.413471 35034.33 62.98 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:11:03.413404 35035.47 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:11:04.413216 35035.47 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:11:05.414124 35034.33 62.62 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:11:06.414959 35034.33 62.62 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:11:07.414839 35034.33 62.74 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:11:08.414715 35034.33 62.74 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:11:09.414591 35034.33 62.86 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:11:10.415456 35034.33 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:11:11.416374 35035.47 62.86 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:11:12.416213 35035.47 62.86 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:11:13.416122 35034.33 62.50 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.4 03/31/2014 13:11:14.416005 35035.47 62.50 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:11:15.416874 35035.47 62.50 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:11:16.417795 35035.47 62.50 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:11:17.418600 35035.47 62.50 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:11:18.419493 35034.33 62.62 17503.92 0.54 0.000000548 0.000001230 0.000002637 10.3 03/31/2014 13:11:19.419332 35034.33 62.62 17503.92 0.54 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:11:20.419359 35035.47 62.56 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:11:21.419076 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:11:22.419031 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:11:23.418826 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:11:24.418722 35035.47 62.50 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:11:25.418571 35035.47 62.74 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:11:26.418469 35035.47 62.74 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:11:27.419341 35035.47 62.86 17503.92 0.54 0.000000550 0.000001164 0.000002659 10.3 03/31/2014 13:11:28.419216 35035.47 62.86 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:11:29.419291 35035.47 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:11:30.419941 35035.47 62.86 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.4 03/31/2014 13:11:31.419815 35035.47 62.86 17503.92 0.54 0.000000550 0.000001252 0.000002637 10.4 03/31/2014 13:11:32.419701 35035.47 62.86 17503.92 0.54 0.000000550 0.000001252 0.000002637 10.4 03/31/2014 13:11:33.419608 35034.33 62.86 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 13:11:34.420491 35034.33 62.86 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:11:35.421367 35034.33 62.68 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 13:11:36.421198 35034.33 62.68 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:11:37.421153 35035.47 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:11:38.420945 35035.47 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:11:39.420863 35034.33 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:11:40.421708 35034.33 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:11:41.421650 35035.47 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:11:42.421527 35035.47 62.92 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:11:43.421307 35035.47 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:11:44.421221 35035.47 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002637 10.4 03/31/2014 13:11:45.422134 35035.47 62.80 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:11:46.421940 35035.47 62.80 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:11:47.421859 35034.33 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:11:48.421690 35034.33 62.80 17503.92 0.54 0.000000548 0.000001164 0.000002681 10.4 03/31/2014 13:11:49.421568 35034.33 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:11:50.422506 35034.33 63.29 17503.92 0.54 0.000000548 0.000001186 0.000002637 10.4 03/31/2014 13:11:51.422304 35034.33 63.29 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:11:52.422186 35034.33 63.17 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:11:53.422076 35034.33 63.17 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:11:54.421957 35034.33 63.05 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.4 03/31/2014 13:11:55.422848 35034.33 63.05 17503.92 0.54 0.000000548 0.000001252 0.000002637 10.4 03/31/2014 13:11:56.422682 35034.33 63.29 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.4 03/31/2014 13:11:57.422557 35034.33 63.47 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:11:58.422430 35034.33 63.41 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.3 03/31/2014 13:11:59.422306 35034.33 63.41 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:12:00.423194 35034.33 63.41 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:12:01.423046 35034.33 63.23 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:12:02.422948 35034.33 63.53 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:12:03.422804 35034.33 63.53 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:12:04.422699 35034.33 63.53 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:12:05.423544 35034.33 63.47 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:12:06.423417 35034.33 63.47 17503.92 0.54 0.000000548 0.000001186 0.000002637 10.3 03/31/2014 13:12:07.423391 35034.33 63.47 17503.92 0.54 0.000000546 0.000001186 0.000002659 10.3 03/31/2014 13:12:08.423291 35034.33 63.47 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:12:09.423049 35034.33 63.23 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:12:10.423915 35034.33 63.23 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:12:11.423843 35034.33 63.23 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:12:12.423693 35034.33 63.23 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:12:13.423545 35034.33 63.11 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.3 03/31/2014 13:12:14.423421 35034.33 63.11 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:12:15.423356 35035.47 63.23 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:12:16.424160 35035.47 63.23 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.3 03/31/2014 13:12:17.424087 35034.33 63.05 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:12:18.423918 35034.33 63.05 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:12:19.423785 35034.33 63.05 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:12:20.423657 35034.33 63.05 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.3 03/31/2014 13:12:21.424537 35034.33 63.23 17503.92 0.54 0.000000543 0.000001208 0.000002681 10.3 03/31/2014 13:12:22.424467 35034.33 63.23 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:12:23.424468 35035.47 63.23 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:12:24.424164 35035.47 63.23 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:12:25.425108 35035.47 63.05 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:12:26.424958 35035.47 63.05 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:12:27.424830 35034.33 63.05 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:12:28.424756 35034.33 63.05 17503.92 0.54 0.000000552 0.000001208 0.000002681 10.3 03/31/2014 13:12:29.424535 35034.33 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:12:30.424495 35034.33 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:12:31.424282 35034.33 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:12:32.424220 35034.33 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002703 10.3 03/31/2014 13:12:33.424061 35034.33 63.35 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:12:34.423915 35034.33 63.35 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.3 03/31/2014 13:12:35.424812 35034.33 63.11 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:12:36.424698 35034.33 63.11 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:12:37.424527 35034.33 63.11 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:12:38.424554 35034.33 63.11 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.3 03/31/2014 13:12:39.425271 35034.33 62.98 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:12:40.426217 35034.33 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:12:41.426043 35034.33 63.23 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:12:42.426016 35034.33 63.23 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:12:43.426825 35034.33 63.23 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:12:44.426761 35034.33 63.23 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.3 03/31/2014 13:12:45.427545 35034.33 62.98 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:12:46.427428 35034.33 62.98 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:12:47.428316 35035.47 62.98 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:12:48.428148 35035.47 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:12:49.428078 35034.33 63.17 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 13:12:50.427978 35034.33 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:12:51.427924 35034.33 62.98 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.4 03/31/2014 13:12:52.427645 35034.33 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:12:53.427519 35034.33 63.11 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:12:54.427395 35034.33 63.11 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:12:55.428300 35035.47 62.80 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:12:56.428311 35035.47 62.80 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.4 03/31/2014 13:12:57.429051 35034.33 62.80 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.4 03/31/2014 13:12:58.428956 35034.33 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:12:59.428789 35034.33 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:13:00.429683 35035.47 62.92 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:13:01.429513 35035.47 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:13:02.429551 35035.47 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:13:03.429422 35035.47 62.92 17503.92 0.54 0.000000548 0.000001252 0.000002659 10.3 03/31/2014 13:13:04.429136 35035.47 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:13:05.430002 35035.47 62.80 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:13:06.431032 35034.33 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:13:07.430784 35034.33 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.4 03/31/2014 13:13:08.430626 35034.33 63.17 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.4 03/31/2014 13:13:09.430529 35034.33 63.17 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:13:10.431401 35034.33 63.17 17503.92 0.54 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:13:11.431256 35034.33 63.17 17503.92 0.54 0.000000550 0.000001230 0.000002659 10.3 03/31/2014 13:13:12.431175 35035.47 63.17 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:13:13.431005 35035.47 63.17 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:13:14.430925 35034.33 63.17 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.3 03/31/2014 13:13:15.430799 35034.33 63.17 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:13:16.430648 35034.33 63.17 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:13:17.430503 35034.33 63.17 17503.92 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:13:18.430373 35034.33 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:13:19.430257 35034.33 62.92 17503.92 0.54 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:13:20.431162 35035.47 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:13:21.431128 35035.47 62.92 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.3 03/31/2014 13:13:22.430924 35035.47 62.92 17503.92 0.54 0.000000543 0.000001230 0.000002681 10.3 03/31/2014 13:13:23.430848 35035.47 62.92 17503.92 0.54 0.000000543 0.000001230 0.000002703 10.3 03/31/2014 13:13:24.431718 35034.33 62.92 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:13:25.432697 35034.33 62.92 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:13:26.432361 35034.33 62.92 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:13:27.432236 35034.33 62.92 17503.92 0.54 0.000000548 0.000001186 0.000002681 10.3 03/31/2014 13:13:28.433112 35034.33 62.80 17503.92 0.54 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:13:29.433201 35034.33 62.80 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:13:30.433862 35034.33 62.98 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:13:31.434140 35034.33 62.98 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:13:32.433617 35034.33 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:13:33.433506 35034.33 62.98 17503.92 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:13:34.433391 35035.47 62.98 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:13:35.434232 35035.47 62.98 17503.92 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:13:36.434229 35034.33 62.74 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.3 03/31/2014 13:13:37.434107 35034.33 62.74 17503.92 0.54 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:13:38.433899 35035.47 62.98 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:13:39.433847 35035.47 62.98 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:13:40.434607 35035.47 62.98 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:13:41.434507 35035.47 62.98 17503.92 0.54 0.000000550 0.000001230 0.000002681 10.3 03/31/2014 13:13:42.434404 35034.33 62.86 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:13:43.434279 35034.33 62.86 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:13:44.434111 35034.33 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:13:45.435009 35034.33 62.86 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:13:46.435304 35034.33 62.86 17503.92 0.54 0.000000543 0.000001230 0.000002659 10.3 03/31/2014 13:13:47.435749 35034.33 62.86 17503.92 0.54 0.000000543 0.000001186 0.000002659 10.3 03/31/2014 13:13:48.435606 35034.33 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:13:49.435520 35034.33 62.86 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:13:50.436722 35034.33 62.74 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:13:51.436223 35034.33 62.74 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:13:52.436102 35034.33 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:13:53.436004 35034.33 62.62 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:13:54.435852 35034.33 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:13:55.435817 35034.33 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:13:56.436624 35034.33 62.92 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:13:57.436549 35034.33 62.62 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:13:58.436349 35034.33 62.62 17503.92 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:13:59.436226 35034.33 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:14:00.437090 35034.33 62.86 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:01.436997 35034.33 62.86 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:14:02.436909 35034.33 62.86 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.3 03/31/2014 13:14:03.436722 35034.33 62.98 17503.92 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:04.436596 35034.33 62.98 17503.92 0.54 0.000000550 0.000001186 0.000002681 10.3 03/31/2014 13:14:05.437484 35034.33 62.98 17503.92 0.54 0.000000548 0.000001252 0.000002681 10.3 03/31/2014 13:14:06.437401 35034.33 62.98 17503.92 0.54 0.000000546 0.000001252 0.000002659 10.3 03/31/2014 13:14:07.437219 35034.33 62.98 17503.92 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:14:08.437092 35034.33 62.98 17503.92 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:14:09.436968 35034.33 63.11 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:14:10.436881 35034.33 63.11 17503.92 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:14:11.436854 35034.33 63.11 17503.92 0.54 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:14:12.436695 35034.33 63.11 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:13.436474 35034.33 63.23 17503.92 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:14.436332 35034.33 63.23 17503.92 0.54 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:14:15.437369 35034.33 63.47 17503.92 0.54 0.000000543 0.000001186 0.000002637 10.3 03/31/2014 13:14:16.437087 35034.33 63.47 16753.79 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:17.436961 35034.33 63.47 16253.91 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:14:18.436855 35034.33 63.11 16253.91 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:14:19.436911 33533.98 50.84 16253.91 0.54 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:14:20.437755 32033.64 52.67 16253.91 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:21.437736 30533.30 46.63 16253.91 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:22.438325 30533.30 52.79 16253.91 0.54 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:14:23.439238 30532.15 53.71 16253.29 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:24.439104 30532.15 53.71 16253.29 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:25.977244 30532.15 53.71 16253.29 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:26.977665 30532.15 53.58 16253.29 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:27.978638 30532.15 53.71 16253.29 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:28.978511 30532.15 53.71 16253.29 0.54 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:14:29.978387 30532.15 53.71 16253.29 0.54 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:14:30.978260 30532.15 53.71 16253.29 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:14:31.978135 30532.15 53.65 16253.29 0.54 0.000000552 0.000001208 0.000002659 10.3 03/31/2014 13:14:32.978029 30532.15 53.65 16253.29 0.54 0.000000552 0.000001186 0.000002681 10.3 03/31/2014 13:14:33.978934 30532.15 53.65 16253.29 0.54 0.000000550 0.000001186 0.000002681 10.3 03/31/2014 13:14:34.979806 30532.15 53.65 16253.91 0.54 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:14:35.979625 30532.15 53.65 16253.91 0.54 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:14:36.979500 30532.15 53.65 16253.29 0.54 0.000000550 0.000001164 0.000002659 10.3 03/31/2014 13:14:37.979380 30532.15 53.77 16253.29 0.54 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:38.979266 30532.15 53.65 16253.29 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:39.979157 30532.15 53.77 16253.29 0.54 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:40.979011 30532.15 53.58 16253.29 0.54 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:14:41.979023 30532.15 53.71 16253.29 0.54 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:14:42.978769 30532.15 53.58 16253.29 0.54 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:14:43.978655 30532.15 53.71 15752.80 0.44 0.000000552 0.000001230 0.000002681 10.3 03/31/2014 13:14:44.978494 30532.15 53.71 15003.28 0.44 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:14:45.978488 30532.15 53.83 15003.28 0.44 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:14:46.978291 30533.30 53.71 15002.67 0.44 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:47.978166 29031.81 45.77 15002.67 0.44 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:48.978056 27531.47 43.94 15002.67 0.44 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:14:49.977984 26031.12 40.03 15002.67 0.44 0.000000550 0.000001252 0.000002659 10.3 03/31/2014 13:14:50.977783 25029.75 39.12 15002.67 0.44 0.000000548 0.000001186 0.000002681 10.3 03/31/2014 13:14:51.977666 24528.49 40.40 15002.67 0.44 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:14:52.977496 24528.49 41.13 14752.42 0.44 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:14:53.977386 24528.49 41.13 13751.43 0.44 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:14:54.978353 24528.49 41.44 13001.29 0.44 0.000000550 0.000001186 0.000002681 10.3 03/31/2014 13:14:55.978112 24528.49 41.44 12502.63 0.43 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:14:56.977995 24528.49 41.44 12001.52 0.41 0.000000548 0.000001208 0.000002637 10.3 03/31/2014 13:14:57.978898 24528.49 41.44 11501.02 0.41 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:14:58.978741 24528.49 41.44 11001.14 0.38 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:14:59.978610 24528.49 41.44 10500.64 0.38 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:15:00.978533 24528.49 41.32 10250.40 0.24 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:15:01.978364 24528.49 41.32 10001.37 0.34 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:15:02.978368 24460.97 41.32 10001.37 0.34 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:15:03.978168 23028.15 33.99 9999.54 0.34 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:15:04.978026 21527.80 30.88 9999.54 0.34 0.000000550 0.000001230 0.000002659 10.3 03/31/2014 13:15:05.977933 20026.32 26.97 9999.54 0.34 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:15:06.978891 18524.83 24.59 9999.54 0.34 0.000000550 0.000001274 0.000002659 10.3 03/31/2014 13:15:07.978660 17524.60 23.74 9999.54 0.34 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:15:08.978527 16024.26 19.28 9999.54 0.34 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:15:09.978401 15024.03 19.28 9999.54 0.34 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:15:10.979269 14016.93 17.33 9999.54 0.34 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:15:11.979148 13020.14 15.93 9999.54 0.34 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:15:12.979025 13018.99 19.65 9999.54 0.34 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:15:13.978892 13017.85 19.95 9999.54 0.34 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:15:14.978771 13018.99 19.95 9999.54 0.34 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:15:15.978617 13018.99 20.08 9772.48 0.34 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:15:16.978561 13017.85 20.26 8361.33 0.22 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:15:17.978444 13018.99 20.26 7499.50 0.22 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:15:18.978261 13018.99 20.14 6249.48 0.22 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:15:19.978158 13018.99 20.14 4999.46 0.07 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:15:20.978011 13017.85 20.14 3773.86 0.07 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:15:21.977930 13018.99 20.14 2747.23 0.07 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:15:22.977727 13018.99 20.14 1729.15 0.07 0.000000550 0.000001230 0.000002659 10.3 03/31/2014 13:15:23.977700 13017.85 20.14 878.30 0.07 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:15:24.977508 13018.99 20.26 744.02 0.07 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:15:25.977360 13018.99 20.26 492.56 0.07 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:15:26.978279 13017.85 20.26 196.53 0.07 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:15:27.978107 13017.85 20.26 72.02 0.07 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:15:28.978005 13018.99 20.38 27.46 0.07 0.000000548 0.000001252 0.000002659 10.3 03/31/2014 13:15:29.977904 12514.30 15.99 17.09 0.07 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:15:30.977760 12520.02 18.61 7.93 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:15:31.977597 12520.02 18.61 7.93 0.07 0.000000543 0.000001230 0.000002681 10.3 03/31/2014 13:15:32.978591 8321.12 5.61 11.59 0.07 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:15:33.979374 5741.58 4.33 8.54 0.07 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:15:34.979265 3698.78 3.29 8.54 0.07 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:15:35.979176 2238.49 2.38 7.93 0.07 0.000000550 0.000001208 0.000002637 10.3 03/31/2014 13:15:36.978999 1554.13 1.34 7.93 0.07 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:15:37.978880 1122.68 1.34 4.27 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:15:38.978755 862.89 1.34 4.27 0.07 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:15:39.978629 632.86 1.34 1.83 0.07 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:15:40.978567 468.07 1.46 1.83 0.07 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:15:41.979369 331.88 1.46 1.22 0.07 0.000000550 0.000001186 0.000002703 10.3 03/31/2014 13:15:42.980276 251.77 1.46 1.22 0.07 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:15:43.980128 195.69 1.46 0.61 0.07 0.000000550 0.000001230 0.000002681 10.3 03/31/2014 13:15:44.980002 162.50 1.46 0.61 0.07 0.000000543 0.000001186 0.000002659 10.3 03/31/2014 13:15:45.979876 127.03 1.46 0.00 0.07 0.000000543 0.000001230 0.000002659 10.3 03/31/2014 13:15:46.979901 107.57 1.46 0.00 0.07 0.000000541 0.000001230 0.000002659 10.3 03/31/2014 13:15:47.980628 88.12 1.46 0.61 0.07 0.000000541 0.000001208 0.000002659 10.3 03/31/2014 13:15:48.980580 72.09 1.46 0.61 0.07 0.000000546 0.000001230 0.000002681 10.3 03/31/2014 13:15:49.980332 72.09 1.46 0.00 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:15:50.980366 53.78 1.46 0.00 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:15:51.981081 53.78 1.46 0.00 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:15:52.980995 35.47 1.46 0.00 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:15:53.980890 33.18 1.46 0.00 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:15:54.980910 51.49 0.18 0.00 0.07 0.000000550 0.000001186 0.000002703 10.3 03/31/2014 13:15:55.980578 51.49 0.18 0.00 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:15:56.980575 45.77 0.18 7.32 0.07 0.000000546 0.000001186 0.000002637 10.3 03/31/2014 13:15:57.980355 45.77 0.18 7.32 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:15:58.980263 42.34 0.18 7.32 0.07 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:15:59.980125 42.34 0.18 7.32 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:16:00.979984 38.91 0.18 7.32 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:16:01.979854 38.91 0.18 7.32 0.07 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:16:02.979764 35.47 0.18 6.71 0.07 0.000000543 0.000001208 0.000002681 10.3 03/31/2014 13:16:03.979574 35.47 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:16:04.979509 33.18 0.18 6.71 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:16:05.979423 33.18 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:06.979353 30.89 0.18 6.71 0.07 0.000000550 0.000001230 0.000002659 10.3 03/31/2014 13:16:07.979087 30.89 0.18 6.71 0.07 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:16:08.978987 28.61 0.18 6.71 0.07 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:16:09.978880 28.61 0.18 6.71 0.07 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:16:10.978733 27.46 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:11.978793 27.46 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:12.979606 26.32 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:13.979312 26.32 0.18 6.71 0.07 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:16:14.979416 24.03 0.18 6.71 0.07 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:16:15.979066 24.03 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:16.978134 24.03 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:19.67194 22.88 0.18 6.71 0.07 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:16:20.66696 20.59 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:21.66461 20.59 0.18 6.71 0.07 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:16:22.70572 19.45 0.18 6.71 0.07 0.000000548 0.000001186 0.000002681 10.3 03/31/2014 13:16:23.70175 19.45 0.18 6.71 0.07 0.000000546 0.000001186 0.000002659 10.3 03/31/2014 13:16:24.70185 20.59 0.18 6.71 0.07 0.000000546 0.000001186 0.000002659 10.3 03/31/2014 13:16:25.69924 20.59 0.18 6.71 0.07 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:16:26.71007 18.31 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:27.70742 17.16 0.18 6.71 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:16:28.70566 17.16 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:16:29.70540 17.16 0.18 6.71 0.07 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:16:30.70331 16.02 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:16:31.71162 16.02 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:32.71074 14.87 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:33.70909 14.87 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:34.71040 14.87 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:35.70692 14.87 0.18 6.71 0.07 0.000000546 0.000001208 0.000002637 10.3 03/31/2014 13:16:36.71597 13.73 0.18 6.71 0.07 0.000000548 0.000001208 0.000002703 10.3 03/31/2014 13:16:37.72460 13.73 0.18 6.71 0.07 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:16:38.72449 12.58 0.18 6.71 0.07 0.000000543 0.000001208 0.000002659 10.3 03/31/2014 13:16:39.72155 12.58 0.18 6.71 0.07 0.000000546 0.000001208 0.000002659 10.3 03/31/2014 13:16:40.72044 12.58 0.18 6.71 0.07 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:16:41.72905 12.58 0.18 6.71 0.07 0.000000550 0.000001208 0.000002681 10.3 03/31/2014 13:16:42.72828 11.44 0.18 6.71 0.07 0.000000550 0.000001186 0.000002659 10.3 03/31/2014 13:16:43.72662 11.44 0.18 6.71 0.07 0.000000548 0.000001186 0.000002659 10.3 03/31/2014 13:16:44.72619 11.44 0.18 6.71 0.07 0.000000548 0.000001208 0.000002681 10.3 03/31/2014 13:16:45.72431 11.44 0.18 6.71 0.07 0.000000546 0.000001186 0.000002681 10.3 03/31/2014 13:16:46.73314 11.44 0.18 6.71 0.07 0.000000548 0.000001186 0.000002681 10.3 03/31/2014 13:16:47.73237 11.44 0.18 6.71 0.07 0.000000548 0.000001208 0.000002659 10.3 03/31/2014 13:16:48.73120 10.29 0.18 6.71 0.07 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:16:49.74032 10.29 0.18 6.71 0.07 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:16:50.73998 10.29 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:16:51.74648 10.29 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:16:52.74569 9.15 0.18 6.71 0.07 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:16:53.74406 9.15 0.18 6.71 0.07 0.000000548 0.000001230 0.000002681 10.3 03/31/2014 13:16:54.74279 9.15 0.18 6.71 0.07 0.000000546 0.000001208 0.000002681 10.3 03/31/2014 13:16:55.74147 9.15 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:16:56.74141 9.15 0.18 6.71 0.07 0.000000546 0.000001230 0.000002681 10.4 03/31/2014 13:16:57.74936 8.01 0.18 6.71 0.07 0.000000548 0.000001208 0.000002681 10.4 03/31/2014 13:16:58.75807 8.01 0.18 6.71 0.07 0.000000546 0.000001208 0.000002659 10.4 03/31/2014 13:16:59.75676 8.01 0.18 6.71 0.07 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:17:00.75630 8.01 0.18 6.71 0.07 0.000000550 0.000001186 0.000002659 10.4 03/31/2014 13:17:01.75522 8.01 0.18 6.71 0.07 0.000000548 0.000001186 0.000002681 10.4 03/31/2014 13:17:02.75276 8.01 0.18 6.71 0.07 0.000000546 0.000001164 0.000002681 10.4 03/31/2014 13:17:03.75246 6.86 0.18 6.71 0.07 0.000000546 0.000001208 0.000002681 10.4 03/31/2014 13:17:04.75142 6.86 0.18 6.71 0.07 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:17:05.74897 6.86 0.18 6.71 0.07 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:17:06.75845 6.86 0.18 6.71 0.07 0.000000546 0.000001186 0.000002659 10.4 03/31/2014 13:17:07.75669 6.86 0.18 6.71 0.07 0.000000546 0.000001186 0.000002681 10.4 03/31/2014 13:17:08.75683 6.86 0.18 6.71 0.07 0.000000550 0.000001230 0.000002659 10.4 03/31/2014 13:17:09.75394 6.86 0.18 6.71 0.07 0.000000546 0.000001230 0.000002659 10.4 03/31/2014 13:17:10.75374 6.86 0.18 6.71 0.07 0.000000546 0.000001230 0.000002659 10.3 03/31/2014 13:17:11.76156 5.72 0.18 6.71 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:17:12.76056 5.72 0.18 6.71 0.07 0.000000550 0.000001208 0.000002659 10.3 03/31/2014 13:17:13.75895 5.72 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3 03/31/2014 13:17:14.76814 5.72 0.18 6.71 0.07 0.000000548 0.000001230 0.000002659 10.3