;Date,Time,Millitm,{[PLC]BridgeVFDInput.Feedback},{[PLC]BridgeEncoder.Position},{[PLC]BridgeVFDInput.OutputCurrent},{[PLC]MainHoistEastDrumEncoder.Position},{[PLC]MainHoistEastNorthEncoder.Position},{[PLC]MainHoistEastNorthVFDInput.Feedback},{[PLC]MainHoistEastNorthVFDInput.OutputCurrent},{[PLC]MainHoistEastSouthVFDInput.Feedback},{[PLC]MainHoistEastSouthVFDInput.OutputCurrent},{[PLC]MainHoistWestDrumEncoder.Position},{[PLC]MainHoistWestNorthVFDInput.Feedback},{[PLC]MainHoistWestNorthVFDInput.OutputCurrent},{[PLC]MainHoistWestSouthEncoder.Position},{[PLC]MainHoistWestSouthVFDInput.Feedback},{[PLC]MainHoistWestSouthVFDInput.OutputCurrent},{[PLC]MainTrolleyEncoder.Position},{[PLC]MainTrolleyLoadCellNE.Weight},{[PLC]MainTrolleyLoadCellNW.Weight},{[PLC]MainTrolleyLoadCellSE.Weight},{[PLC]MainTrolleyLoadCellSW.Weight},{[PLC]MainTrolleyTotalWeight},{[PLC]MainTrolleyVFDInput.Feedback},{[PLC]MainTrolleyVFDInput.OutputCurrent},{[PLC]RotatingHookEncoder.Position},{[PLC]RotatingHookVFDInput.Feedback},{[PLC]RotatingHookVFDInput.OutputCurrent}, 03/31/2017,00:43:57,961,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02297640,,,,,,,, 03/31/2017,00:43:58,476,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16120338, 0.02298760,,,,,,,,, 03/31/2017,00:43:58,991,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02304459,,,,,,,, 03/31/2017,00:43:59,495,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868,, -0.16116428, 0.02318001,,,,,,,,,, 03/31/2017,00:44:00, 5,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02315140,,,,,,,, 03/31/2017,00:44:00,509,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16120338, 0.02302861,,,,,,,,,, 03/31/2017,00:44:01, 19,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16124249, 0.02304482,,,,,,,,, 03/31/2017,00:44:01,523,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16120338, 0.02308559,,,,,,,,,, 03/31/2017,00:44:02, 32,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02300119,,,,,,,,, 03/31/2017,00:44:02,536,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11702132,, 0.02290392,,,,,,,,,, 03/31/2017,00:44:03, 46,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16124249, 0.02278161,,,,,,,,,, 03/31/2017,00:44:03,550,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02272630,,,,,,,, 03/31/2017,00:44:04, 60,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16128159, 0.02265906,,,,,,,,, 03/31/2017,00:44:04,564,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02269816,,,,,,,, 03/31/2017,00:44:05, 74,,,,,,,,,,,,,,,,,, 0.18714666, 0.11699295, -0.16128159, 0.02264619,,,,,,,,,, 03/31/2017,00:44:05,578,,,,,,,,,,,,,,,,, -0.12023973, 0.18710613, 0.11702132, -0.16136026, 0.02252746,,,,,,,,,,, 03/31/2017,00:44:06, 89,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11699295,, 0.02259493,,,,,,,,,, 03/31/2017,00:44:06,593,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16132116, 0.02266192,,,,,,,,, 03/31/2017,00:44:07,103,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482,, 0.02266121,,,,,,,,, 03/31/2017,00:44:07,607,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02277207,,,,,,,,, 03/31/2017,00:44:08,117,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02284002,,,,,,,,, 03/31/2017,00:44:08,621,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16132116, 0.02281404,,,,,,,,,, 03/31/2017,00:44:09,131,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16128159, 0.02279735,,,,,,,,,, 03/31/2017,00:44:09,635,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11702132, -0.16136026, 0.02281594,,,,,,,,,,, 03/31/2017,00:44:10,145,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02285504,,,,,,,, 03/31/2017,00:44:10,649,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11699295, -0.16136026, 0.02271867,,,,,,,,,,, 03/31/2017,00:44:11,159,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02274656,,,,,,,, 03/31/2017,00:44:11,663,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16143894, 0.02266836,,,,,,,,,, 03/31/2017,00:44:12,173,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02257442,,,,,,,,, 03/31/2017,00:44:12,677,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11696482,, 0.02253175,,,,,,,,,, 03/31/2017,00:44:13,187,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02262735,,,,,,,,, 03/31/2017,00:44:13,691,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16147804, 0.02253246,,,,,,,,,, 03/31/2017,00:44:14,705,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02250504,,,,,,,, 03/31/2017,00:44:15,215,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11696482,, 0.02249002,,,,,,,,,, 03/31/2017,00:44:16,229,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11693621, -0.16139984, 0.02255321,,,,,,,,,,, 03/31/2017,00:44:16,733,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767,, -0.16136026, 0.02252388,,,,,,,,,, 03/31/2017,00:44:17,243,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02255249,,,,,,,, 03/31/2017,00:44:17,747,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666, 0.11693621, -0.16132116, 0.02258945,,,,,,,,,,, 03/31/2017,00:44:18,257,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295,, 0.02263403,,,,,,,,, 03/31/2017,00:44:18,761,,,,,,,,,,,,,,,,,, 0.18706512, 0.11696482, -0.16136026, 0.02248526,,,,,,,,,, 03/31/2017,00:44:19,271,,,,,,,,,,,,,,,,,, 0.18702412,, -0.16124249, 0.02256203,,,,,,,,, 03/31/2017,00:44:19,774,,,,,,,,,,,,,,,,, -0.12015653, 0.18706512, 0.11699295, -0.16120338, 0.02269816,,,,,,,,,,, 03/31/2017,00:44:20,285,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16136026, 0.02262545,,,,,,,,,, 03/31/2017,00:44:20,799,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613,, -0.16128159, 0.02280045,,,,,,,,,, 03/31/2017,00:44:21,303,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02266502,,,,,,,,, 03/31/2017,00:44:21,813,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,,, 0.02273297,,,,,,,,, 03/31/2017,00:44:22,317,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11696482, -0.16132116, 0.02281284,,,,,,,,,,, 03/31/2017,00:44:22,827,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02290893,,,,,,,,, 03/31/2017,00:44:23,331,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16136026, 0.02282929,,,,,,,,,, 03/31/2017,00:44:23,842,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16143894, 0.02272367,,,,,,,,,, 03/31/2017,00:44:24,346,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02277398,,,,,,,,, 03/31/2017,00:44:24,856,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16132116, 0.02275753,,,,,,,,,, 03/31/2017,00:44:25,360,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02283621,,,,,,,, 03/31/2017,00:44:25,870,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02283645,,,,,,,,, 03/31/2017,00:44:26,374,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02279472,,,,,,,,, 03/31/2017,00:44:26,868,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02276731,,,,,,,, 03/31/2017,00:44:27,383,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767,,, 0.02275372,,,,,,,,, 03/31/2017,00:44:27,898,,,,,,,,,,,,,,,,, -0.12021184,, 0.11696482, -0.16120338, 0.02273726,,,,,,,,,, 03/31/2017,00:44:28,402,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02272630,,,,,,,,, 03/31/2017,00:44:29,416,,,,,,,,,,,,,,,,, -0.12015653,, 0.11693621, -0.16128159, 0.02268577,,,,,,,,,, 03/31/2017,00:44:29,926,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02264619,,,,,,,, 03/31/2017,00:44:30,430,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02262235,,,,,,,,, 03/31/2017,00:44:30,940,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11699295, -0.16132116, 0.02274394,,,,,,,,,,, 03/31/2017,00:44:31,444,,,,,,,,,,,,,,,,,, 0.18718767, 0.11693621, -0.16139984, 0.02256751,,,,,,,,,, 03/31/2017,00:44:31,954,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02252841,,,,,,,, 03/31/2017,00:44:32,458,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16136026, 0.02257895,,,,,,,,, 03/31/2017,00:44:32,961,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02259421,,,,,,,,, 03/31/2017,00:44:33,467,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16143894, 0.02263975,,,,,,,,,, 03/31/2017,00:44:33,982,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16136026, 0.02268910,,,,,,,,,, 03/31/2017,00:44:34,996,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11687946,, 0.02272940,,,,,,,,,, 03/31/2017,00:44:35,500,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02283549,,,,,,,,, 03/31/2017,00:44:36, 10,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16124249, 0.02284718,,,,,,,,, 03/31/2017,00:44:36,514,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02282357,,,,,,,,, 03/31/2017,00:44:37, 24,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16120338, 0.02288699,,,,,,,,,, 03/31/2017,00:44:37,527,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946, -0.16128159, 0.02280807,,,,,,,,,, 03/31/2017,00:44:38, 37,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02286482,,,,,,,, 03/31/2017,00:44:38,541,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16132116, 0.02279878,,,,,,,,,, 03/31/2017,00:44:39, 51,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16136026, 0.02270555,,,,,,,,,, 03/31/2017,00:44:39,555,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02273393,,,,,,,, 03/31/2017,00:44:40, 65,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613,, -0.16132116, 0.02270460,,,,,,,,,, 03/31/2017,00:44:40,569,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16136026, 0.02266502,,,,,,,,,, 03/31/2017,00:44:41, 80,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02267599,,,,,,,,, 03/31/2017,00:44:41,584,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16120338, 0.02271104,,,,,,,,, 03/31/2017,00:44:42, 94,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621,, 0.02273726,,,,,,,,, 03/31/2017,00:44:42,598,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11690807,, 0.02277756,,,,,,,,,, 03/31/2017,00:44:43,108,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16116428, 0.02276134,,,,,,,,, 03/31/2017,00:44:43,612,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16120338, 0.02276325,,,,,,,,, 03/31/2017,00:44:44,116,,,,,,,,,,,,,,,,,, 0.18722868, 0.11696482, -0.16128159, 0.02278280,,,,,,,,,, 03/31/2017,00:44:44,621,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767, 0.11693621, -0.16132116, 0.02259088,,,,,,,,,,, 03/31/2017,00:44:45,136,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16136026, 0.02258039,,,,,,,,, 03/31/2017,00:44:45,640,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02266526,,,,,,,, 03/31/2017,00:44:46,150,,,,,,,,,,,,,,,,, -0.12026715, 0.18714666,, -0.16143894, 0.02249026,,,,,,,,,, 03/31/2017,00:44:46,654,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767, 0.11707807, -0.16151762, 0.02250838,,,,,,,,,,, 03/31/2017,00:44:47,164,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16147804, 0.02260327,,,,,,,,, 03/31/2017,00:44:47,668,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263117,,,,,,,, 03/31/2017,00:44:48,178,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02264833,,,,,,,,, 03/31/2017,00:44:48,682,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,,, 0.02271676,,,,,,,,, 03/31/2017,00:44:49,192,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16143894, 0.02273989,,,,,,,,,, 03/31/2017,00:44:49,693,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02287340,,,,,,,,, 03/31/2017,00:44:50,206,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16128159, 0.02303648,,,,,,,,,, 03/31/2017,00:44:50,709,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02300739,,,,,,,,, 03/31/2017,00:44:51,220,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16132116, 0.02285552,,,,,,,,,, 03/31/2017,00:44:52,237,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16120338, 0.02294588,,,,,,,,, 03/31/2017,00:44:52,749,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16116428, 0.02304077,,,,,,,,,, 03/31/2017,00:44:53,252,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16128159, 0.02297997,,,,,,,,,, 03/31/2017,00:44:53,762,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02287340,,,,,,,,, 03/31/2017,00:44:54,266,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02273774,,,,,,,,, 03/31/2017,00:44:54,776,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02273870,,,,,,,,, 03/31/2017,00:44:55,280,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02279544,,,,,,,, 03/31/2017,00:44:55,779,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02276802,,,,,,,, 03/31/2017,00:44:56,290,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16147804, 0.02272820,,,,,,,,,, 03/31/2017,00:44:56,804,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16143894, 0.02265501,,,,,,,,,, 03/31/2017,00:44:57,308,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16139984, 0.02269363,,,,,,,,,, 03/31/2017,00:44:57,818,,,,,,,,,,,,,,,,, -0.12018442,, 0.11696482, -0.16128159, 0.02272749,,,,,,,,,, 03/31/2017,00:44:58,322,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16136026, 0.02258039,,,,,,,,,, 03/31/2017,00:44:58,833,,,,,,,,,,,,,,,,, -0.12015653,, 0.11693621, -0.16128159, 0.02268577,,,,,,,,,, 03/31/2017,00:44:59,337,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02274060,,,,,,,, 03/31/2017,00:44:59,847,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11690807, -0.16120338, 0.02272224,,,,,,,,,,, 03/31/2017,00:45:00,351,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482,, 0.02282000,,,,,,,,, 03/31/2017,00:45:00,861,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02278495,,,,,,,,, 03/31/2017,00:45:01,368,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02275777,,,,,,,,, 03/31/2017,00:45:01,864,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02277541,,,,,,,,, 03/31/2017,00:45:02,374,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11710668, -0.16132116, 0.02296782,,,,,,,,,,, 03/31/2017,00:45:02,889,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11716318, -0.16136026, 0.02288890,,,,,,,,,,, 03/31/2017,00:45:03,391,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02288842,,,,,,,,, 03/31/2017,00:45:03,903,,,,,,,,,,,,,,,,,, 0.18714666, 0.11716318, -0.16147804, 0.02275801,,,,,,,,,, 03/31/2017,00:45:04,405,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16139984, 0.02275252,,,,,,,,,, 03/31/2017,00:45:04,917,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02279139,,,,,,,,, 03/31/2017,00:45:05,419,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16139984, 0.02275252,,,,,,,,,, 03/31/2017,00:45:05,931,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16132116, 0.02277446,,,,,,,,, 03/31/2017,00:45:06,945,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16136026, 0.02267957,,,,,,,,,, 03/31/2017,00:45:07,447,,,,,,,,,,,,,,,,,, 0.18718767, 0.11699295,, 0.02266383,,,,,,,,, 03/31/2017,00:45:07,959,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11696482, -0.16143894, 0.02254343,,,,,,,,,,, 03/31/2017,00:45:08,461,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02262211,,,,,,,, 03/31/2017,00:45:08,973,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613, 0.11702132, -0.16139984, 0.02257109,,,,,,,,,,, 03/31/2017,00:45:09,475,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02273250,,,,,,,,, 03/31/2017,00:45:09,987,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16139984, 0.02262545,,,,,,,,, 03/31/2017,00:45:10,489,,,,,,,,,,,,,,,,, -0.12001848, 0.18706512,, -0.16143894, 0.02260065,,,,,,,,,, 03/31/2017,00:45:11, 1,,,,,,,,,,,,,,,,,, 0.18714666, 0.11704969, -0.16136026, 0.02281761,,,,,,,,,, 03/31/2017,00:45:11,503,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16128159, 0.02281165,,,,,,,,,, 03/31/2017,00:45:12, 15,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11702132, -0.16132116, 0.02286935,,,,,,,,,,, 03/31/2017,00:45:12,517,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02285862,,,,,,,,, 03/31/2017,00:45:13, 17,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11702132, -0.16132116, 0.02293777,,,,,,,,,,, 03/31/2017,00:45:13,528,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11699295, -0.16139984, 0.02273440,,,,,,,,,,, 03/31/2017,00:45:14, 42,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11696482, -0.16136026, 0.02269220,,,,,,,,,,, 03/31/2017,00:45:14,546,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16132116, 0.02264667,,,,,,,,,, 03/31/2017,00:45:15, 56,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16136026, 0.02263570,,,,,,,,, 03/31/2017,00:45:15,560,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482,, 0.02271962,,,,,,,,, 03/31/2017,00:45:16, 71,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621,, 0.02266359,,,,,,,,, 03/31/2017,00:45:16,575,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512,, -0.16132116, 0.02260637,,,,,,,,,, 03/31/2017,00:45:17, 85,,,,,,,,,,,,,,,,, -0.12015653, 0.18702412, 0.11699295,, 0.02253938,,,,,,,,,, 03/31/2017,00:45:17,589,,,,,,,,,,,,,,,,,, 0.18706512, 0.11704969, -0.16136026, 0.02259803,,,,,,,,,, 03/31/2017,00:45:18, 99,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16139984, 0.02270842,,,,,,,,,, 03/31/2017,00:45:18,599,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613,, -0.16136026, 0.02263904,,,,,,,,,, 03/31/2017,00:45:19,102,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16132116, 0.02267861,,,,,,,,,, 03/31/2017,00:45:19,612,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02270651,,,,,,,, 03/31/2017,00:45:20,127,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16128159, 0.02285767,,,,,,,,,, 03/31/2017,00:45:20,629,,,,,,,,,,,,,,,,, -0.12004638, 0.18706512, 0.11707807, -0.16136026, 0.02273655,,,,,,,,,,, 03/31/2017,00:45:21,141,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02274728,,,,,,,,, 03/31/2017,00:45:21,643,,,,,,,,,,,,,,,,,, 0.18710613, 0.11710668,, 0.02284527,,,,,,,,, 03/31/2017,00:45:22,155,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16128159, 0.02293777,,,,,,,,,, 03/31/2017,00:45:22,657,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16124249, 0.02297688,,,,,,,,, 03/31/2017,00:45:23,169,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11707807, -0.16120338, 0.02294755,,,,,,,,,,, 03/31/2017,00:45:23,684,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11710668, -0.16136026, 0.02280498,,,,,,,,,,, 03/31/2017,00:45:24,190,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02274799,,,,,,,, 03/31/2017,00:45:24,686,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11702132,, 0.02278805,,,,,,,,,, 03/31/2017,00:45:25,197,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02277637,,,,,,,,, 03/31/2017,00:45:25,712,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16136026, 0.02287269,,,,,,,,,, 03/31/2017,00:45:26,214,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02280521,,,,,,,,, 03/31/2017,00:45:26,726,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02273774,,,,,,,,, 03/31/2017,00:45:27,228,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02272654,,,,,,,,, 03/31/2017,00:45:27,740,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16139984, 0.02269197,,,,,,,,,, 03/31/2017,00:45:28,242,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02271986,,,,,,,, 03/31/2017,00:45:28,753,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263713,,,,,,,, 03/31/2017,00:45:29,257,,,,,,,,,,,,,,,,, -0.12012911,, 0.11693621,, 0.02263594,,,,,,,,, 03/31/2017,00:45:29,767,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02258515,,,,,,,,, 03/31/2017,00:45:30,268,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16139984, 0.02262235,,,,,,,,, 03/31/2017,00:45:30,781,,,,,,,,,,,,,,,,, -0.12007380,, 0.11690807, -0.16136026, 0.02266169,,,,,,,,,, 03/31/2017,00:45:31,285,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02264547,,,,,,,,, 03/31/2017,00:45:31,795,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16128159, 0.02276778,,,,,,,,, 03/31/2017,00:45:32,295,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621,, 0.02276850,,,,,,,,, 03/31/2017,00:45:32,809,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16132116, 0.02270103,,,,,,,,, 03/31/2017,00:45:33,309,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02274060,,,,,,,, 03/31/2017,00:45:33,824,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666,, -0.16124249, 0.02268386,,,,,,,,,, 03/31/2017,00:45:34,324,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482, -0.16120338, 0.02279258,,,,,,,,,, 03/31/2017,00:45:34,838,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02284813,,,,,,,,, 03/31/2017,00:45:35,338,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16128159, 0.02277136,,,,,,,,,, 03/31/2017,00:45:35,852,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02270341,,,,,,,,, 03/31/2017,00:45:36,352,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11704969,, 0.02269077,,,,,,,,,, 03/31/2017,00:45:36,866,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02265167,,,,,,,, 03/31/2017,00:45:37,366,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11702132, -0.16139984, 0.02259851,,,,,,,,,,, 03/31/2017,00:45:37,880,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,, -0.16143894, 0.02266836,,,,,,,,,, 03/31/2017,00:45:38,380,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02269673,,,,,,,, 03/31/2017,00:45:38,894,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02266932,,,,,,,, 03/31/2017,00:45:39,394,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02273583,,,,,,,,, 03/31/2017,00:45:39,908,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02270842,,,,,,,, 03/31/2017,00:45:40,408,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02272201,,,,,,,,, 03/31/2017,00:45:40,922,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11702132, -0.16136026, 0.02271962,,,,,,,,,,, 03/31/2017,00:45:41,422,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11707807, -0.16132116, 0.02280116,,,,,,,,,,, 03/31/2017,00:45:41,936,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16139984, 0.02263737,,,,,,,,, 03/31/2017,00:45:42,435,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132,, 0.02272105,,,,,,,,, 03/31/2017,00:45:42,950,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482, -0.16143894, 0.02259803,,,,,,,,,, 03/31/2017,00:45:43,450,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16147804, 0.02264285,,,,,,,,,, 03/31/2017,00:45:43,964,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11707807,, 0.02268600,,,,,,,,,, 03/31/2017,00:45:44,464,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16151762, 0.02267337,,,,,,,,,, 03/31/2017,00:45:44,978,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02272463,,,,,,,,, 03/31/2017,00:45:45,478,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16139984, 0.02281809,,,,,,,,,, 03/31/2017,00:45:45,992,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16143894, 0.02272463,,,,,,,,,, 03/31/2017,00:45:46,492,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02273536,,,,,,,,, 03/31/2017,00:45:47, 6,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16147804, 0.02275205,,,,,,,,,, 03/31/2017,00:45:47,505,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02265716,,,,,,,,, 03/31/2017,00:45:48, 7,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16139984, 0.02273440,,,,,,,,,, 03/31/2017,00:45:48,519,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11704969,, 0.02272272,,,,,,,,,, 03/31/2017,00:45:49, 33,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02272177,,,,,,,,, 03/31/2017,00:45:49,533,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16143894, 0.02265573,,,,,,,,,, 03/31/2017,00:45:50, 47,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16136026, 0.02276087,,,,,,,,,, 03/31/2017,00:45:50,547,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02281761,,,,,,,, 03/31/2017,00:45:51, 62,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16124249, 0.02293444,,,,,,,,,, 03/31/2017,00:45:51,562,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16132116, 0.02281523,,,,,,,,, 03/31/2017,00:45:52, 76,,,,,,,,,,,,,,,,, -0.12001848, 0.18702412,, -0.16128159, 0.02274537,,,,,,,,,, 03/31/2017,00:45:52,576,,,,,,,,,,,,,,,,, -0.11996341, 0.18710613,,, 0.02288246,,,,,,,,, 03/31/2017,00:45:53, 90,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16132116, 0.02287054,,,,,,,,, 03/31/2017,00:45:53,590,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02289891,,,,,,,, 03/31/2017,00:45:54,104,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02285981,,,,,,,, 03/31/2017,00:45:54,619,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16147804, 0.02274275,,,,,,,,,, 03/31/2017,00:45:55,121,,,,,,,,,,,,,,,,,, 0.18706512, 0.11702132,, 0.02264500,,,,,,,,, 03/31/2017,00:45:55,633,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,, -0.16151762, 0.02263188,,,,,,,,,, 03/31/2017,00:45:56,135,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11696482,, 0.02258849,,,,,,,,,, 03/31/2017,00:45:56,647,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621, -0.16159630, 0.02245378,,,,,,,,,, 03/31/2017,00:45:57,149,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02241063,,,,,,,,, 03/31/2017,00:45:57,661,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807, -0.16151762, 0.02244902,,,,,,,,,, 03/31/2017,00:45:58,163,,,,,,,,,,,,,,,,, -0.12015653,, 0.11693621, -0.16147804, 0.02248931,,,,,,,,,, 03/31/2017,00:45:58,675,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16151762, 0.02242160,,,,,,,,, 03/31/2017,00:45:59,175,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,, -0.16147804, 0.02239227,,,,,,,,,, 03/31/2017,00:45:59,689,,,,,,,,,,,,,,,,,, 0.18718767, 0.11693621, -0.16136026, 0.02257919,,,,,,,,,, 03/31/2017,00:46:00,191,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11699295, -0.16132116, 0.02271676,,,,,,,,,,, 03/31/2017,00:46:00,703,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16120338, 0.02288985,,,,,,,,, 03/31/2017,00:46:01,205,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11696482, -0.16128159, 0.02266026,,,,,,,,,,, 03/31/2017,00:46:01,717,,,,,,,,,,,,,,,,, -0.12007380, 0.18702412,, -0.16116428, 0.02275085,,,,,,,,,, 03/31/2017,00:46:02,219,,,,,,,,,,,,,,,,, -0.12010169, 0.18706512,,, 0.02276397,,,,,,,,, 03/31/2017,00:46:02,731,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16128159, 0.02273107,,,,,,,,,, 03/31/2017,00:46:03,233,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16124249, 0.02276921,,,,,,,,,, 03/31/2017,00:46:03,745,,,,,,,,,,,,,,,,,, 0.18710613, 0.11696482, -0.16132116, 0.02270341,,,,,,,,,, 03/31/2017,00:46:04,246,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02267623,,,,,,,,, 03/31/2017,00:46:04,758,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16136026, 0.02266431,,,,,,,,,, 03/31/2017,00:46:05,260,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16139984, 0.02266526,,,,,,,,, 03/31/2017,00:46:05,772,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11704969, -0.16143894, 0.02277994,,,,,,,,,,, 03/31/2017,00:46:06,274,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02275062,,,,,,,,, 03/31/2017,00:46:06,786,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16132116, 0.02278495,,,,,,,,,, 03/31/2017,00:46:07,288,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02286983,,,,,,,, 03/31/2017,00:46:07,800,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16128159, 0.02285266,,,,,,,,, 03/31/2017,00:46:08,302,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02284098,,,,,,,, 03/31/2017,00:46:08,815,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02282524,,,,,,,, 03/31/2017,00:46:09,317,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11707807,, 0.02288413,,,,,,,,,, 03/31/2017,00:46:09,829,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11704969, -0.16136026, 0.02283072,,,,,,,,,,, 03/31/2017,00:46:10,331,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02288699,,,,,,,,, 03/31/2017,00:46:10,828,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16139984, 0.02281904,,,,,,,,, 03/31/2017,00:46:11,342,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02279115,,,,,,,, 03/31/2017,00:46:11,857,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02276993,,,,,,,,, 03/31/2017,00:46:12,359,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16139984, 0.02284884,,,,,,,,,, 03/31/2017,00:46:12,871,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16136026, 0.02285910,,,,,,,,,, 03/31/2017,00:46:13,373,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11704969, -0.16128159, 0.02292299,,,,,,,,,,, 03/31/2017,00:46:13,885,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16132116, 0.02288246,,,,,,,,,, 03/31/2017,00:46:14,387,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16128159, 0.02289367,,,,,,,,, 03/31/2017,00:46:14,899,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02284336,,,,,,,,, 03/31/2017,00:46:15,401,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02282596,,,,,,,,, 03/31/2017,00:46:15,913,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02278757,,,,,,,,, 03/31/2017,00:46:16,419,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482,, 0.02270412,,,,,,,,, 03/31/2017,00:46:16,927,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16139984, 0.02272010,,,,,,,,,, 03/31/2017,00:46:17,428,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02264190,,, 84.63867188,,,,,, 03/31/2017,00:46:17,941,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16139984, 0.02270746,,, 275.36132813,,,,,,,, 03/31/2017,00:46:18,443,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02270699,,,,,,,,, 03/31/2017,00:46:18,955,,,,,,,,,,,,,,,,,, 0.18714666, 0.11704969, -0.16128159, 0.02284098,,,,,,,,,, 03/31/2017,00:46:19,457,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16136026, 0.02265024,,,,,,,,,, 03/31/2017,00:46:19,969,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02276134,,,,,,,,, 03/31/2017,00:46:20,471,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16132116, 0.02282739,,,,,,,,,, 03/31/2017,00:46:20,983,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11702132, -0.16139984, 0.02270913,,,,,,,,,,, 03/31/2017,00:46:21,485,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02274966,,,,,,,, 03/31/2017,00:46:21,997,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02269340,,,,,,,,, 03/31/2017,00:46:22,499,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11702132,, 0.02270913,,,,,,,,,, 03/31/2017,00:46:23, 11,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16136026, 0.02263570,,,,,,,,,, 03/31/2017,00:46:23,513,,,,,,,,,,,,,,,,,, 0.18706512,, -0.16128159, 0.02267337,,,,,,,,, 03/31/2017,00:46:24, 24,,,,,,,,,,,,,,,,, -0.12007380,, 0.11687946, -0.16124249, 0.02262831,,,,,,,,,, 03/31/2017,00:46:24,526,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16128159, 0.02261806,,,,,,,,,, 03/31/2017,00:46:25, 38,,,,,,,,,,,,,,,,,, 0.18702412, 0.11687946,, 0.02252030,,,,,,,,, 03/31/2017,00:46:25,553,,,,,,,,,,,,,,,,,, 0.18706512, 0.11690807, -0.16120338, 0.02266812,,,,,,,,,, 03/31/2017,00:46:26, 59,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11693621, -0.16116428, 0.02283168,,,,,,,,,,, 03/31/2017,00:46:26,568,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807, -0.16124249, 0.02264261,,,,,,,,,, 03/31/2017,00:46:27, 73,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16120338, 0.02273703,,,,,,,,, 03/31/2017,00:46:28, 87,,,,,,,,,,,,,,,,,,,, -0.16116428, 0.02277613,,,,,,,, 03/31/2017,00:46:28,596,,,,,,,,,,,,,,,,, -0.12004638,, 0.11687946, -0.16112471, 0.02281451,,,,,,,,,, 03/31/2017,00:46:29,100,,,,,,,,,,,,,,,,,, 0.18714666, 0.11693621, -0.16128159, 0.02275491,,,,,,,,,, 03/31/2017,00:46:29,610,,,,,,,,,,,,,,,,, -0.12001848,, 0.11690807,, 0.02275467,,,,,,,,, 03/31/2017,00:46:30,114,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02272677,,,,,,,, 03/31/2017,00:46:30,624,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767,,, 0.02279568,,,,,,,,, 03/31/2017,00:46:31,128,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482,, 0.02282453,,,,,,,,, 03/31/2017,00:46:31,638,,,,,,,,,,,,,,,,, -0.12001848,, 0.11690807, -0.16136026, 0.02271700,,,,,,,,,, 03/31/2017,00:46:32,142,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621,, 0.02277255,,,,,,,,, 03/31/2017,00:46:32,652,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11696482, -0.16139984, 0.02274823,,,,,,,,,,, 03/31/2017,00:46:33,156,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02271962,,,,,,,, 03/31/2017,00:46:33,666,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16143894, 0.02268147,,,,,,,,,, 03/31/2017,00:46:34,169,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621, -0.16151762, 0.02260184,,,,,,,,,, 03/31/2017,00:46:34,680,,,,,,,,,,,,,,,,, -0.12001848, 0.18702412,, -0.16159630, 0.02234554,,,,,,,,,, 03/31/2017,00:46:35,184,,,,,,,,,,,,,,,,, -0.11999106, 0.18706512,,, 0.02241397,,,,,,,,, 03/31/2017,00:46:35,694,,,,,,,,,,,,,,,,, -0.12001848, 0.18698359,, -0.16151762, 0.02238369,,,,,,,,,, 03/31/2017,00:46:36,198,,,,,,,,,,,,,,,,, -0.12004638, 0.18706512, 0.11696482, -0.16155672, 0.02242684,,,,,,,,,,, 03/31/2017,00:46:36,708,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11690807, -0.16147804, 0.02243447,,,,,,,,,,, 03/31/2017,00:46:37,212,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16143894, 0.02253032,,,,,,,,, 03/31/2017,00:46:37,722,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02255821,,,,,,,, 03/31/2017,00:46:38,226,,,,,,,,,,,,,,,,, -0.12004638, 0.18706512, 0.11699295, -0.16136026, 0.02265143,,,,,,,,,,, 03/31/2017,00:46:38,736,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11707807, -0.16132116, 0.02284455,,,,,,,,,,, 03/31/2017,00:46:39,240,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02288508,,,,,,,, 03/31/2017,00:46:39,737,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02283502,,,,,,,,, 03/31/2017,00:46:40,249,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16132116, 0.02285719,,,,,,,,,, 03/31/2017,00:46:40,763,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02285576,,,,,,,,, 03/31/2017,00:46:41,267,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16136026, 0.02281761,,,,,,,,,, 03/31/2017,00:46:41,777,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16132116, 0.02294111,,,,,,,,,, 03/31/2017,00:46:42,281,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11716318, -0.16128159, 0.02302289,,,,,,,,,,, 03/31/2017,00:46:42,791,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11710668, -0.16132116, 0.02290058,,,,,,,,,,, 03/31/2017,00:46:43,295,,,,,,,,,,,,,,,,, -0.12001848, 0.18706512, 0.11704969,, 0.02277517,,,,,,,,,, 03/31/2017,00:46:43,806,,,,,,,,,,,,,,,,, -0.11996341, 0.18710613,,, 0.02287126,,,,,,,,, 03/31/2017,00:46:44,310,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02284360,,,,,,,, 03/31/2017,00:46:44,820,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02281523,,,,,,,, 03/31/2017,00:46:45,322,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16139984, 0.02265286,,,,,,,,,, 03/31/2017,00:46:45,834,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482,, 0.02259731,,,,,,,,, 03/31/2017,00:46:46,338,,,,,,,,,,,,,,,,,, 0.18718767, 0.11699295,, 0.02270699,,,,,,,,, 03/31/2017,00:46:46,848,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02278972,,,,,,,, 03/31/2017,00:46:47,352,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02279115,,,,,,,,, 03/31/2017,00:46:47,862,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02276278,,,,,,,,, 03/31/2017,00:46:48,366,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02281904,,,,,,,,, 03/31/2017,00:46:48,876,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02279115,,,,,,,, 03/31/2017,00:46:49,380,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16143894, 0.02266788,,,,,,,,,, 03/31/2017,00:46:49,890,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16136026, 0.02280235,,,,,,,,,, 03/31/2017,00:46:50,394,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02286983,,,,,,,,, 03/31/2017,00:46:50,904,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16136026, 0.02277493,,,,,,,,,, 03/31/2017,00:46:51,408,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16147804, 0.02260065,,,,,,,,,, 03/31/2017,00:46:51,918,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,, -0.16136026, 0.02273273,,,,,,,,,, 03/31/2017,00:46:52,422,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02270412,,,,,,,, 03/31/2017,00:46:52,932,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482,, 0.02267742,,,,,,,,, 03/31/2017,00:46:53,436,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132,, 0.02277493,,,,,,,,, 03/31/2017,00:46:53,946,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16132116, 0.02289820,,,,,,,,,, 03/31/2017,00:46:54,450,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16139984, 0.02276230,,,,,,,,,, 03/31/2017,00:46:54,960,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02277398,,,,,,,,, 03/31/2017,00:46:55,464,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16132116, 0.02275777,,,,,,,,, 03/31/2017,00:46:55,974,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666,,, 0.02268934,,,,,,,,, 03/31/2017,00:46:56,488,,,,,,,,,,,,,,,,, -0.12018442, 0.18706512, 0.11702132, -0.16139984, 0.02250218,,,,,,,,,,, 03/31/2017,00:46:56,996,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613,, -0.16136026, 0.02261066,,,,,,,,,, 03/31/2017,00:46:57,502,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16132116, 0.02267623,,,,,,,,,, 03/31/2017,00:46:58, 8,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482,, 0.02259326,,,,,,,,, 03/31/2017,00:46:58,516,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16128159, 0.02266026,,,,,,,,, 03/31/2017,00:46:59, 22,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16124249, 0.02272844,,,,,,,,,, 03/31/2017,00:46:59,530,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02271771,,,,,,,,, 03/31/2017,00:47:00, 36,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767, 0.11702132,, 0.02271557,,,,,,,,,, 03/31/2017,00:47:00,544,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02276993,,,,,,,,, 03/31/2017,00:47:01, 51,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11704969, -0.16136026, 0.02276158,,,,,,,,,,, 03/31/2017,00:47:01,559,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16132116, 0.02279854,,,,,,,,,, 03/31/2017,00:47:02, 63,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11702132, -0.16136026, 0.02274704,,,,,,,,,,, 03/31/2017,00:47:02,573,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02272058,,,,,,,,, 03/31/2017,00:47:03, 79,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16139984, 0.02276278,,,,,,,,,, 03/31/2017,00:47:03,587,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02267766,,,,,,,, 03/31/2017,00:47:04, 93,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11702132, -0.16136026, 0.02281666,,,,,,,,,,, 03/31/2017,00:47:04,601,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16132116, 0.02281523,,,,,,,,, 03/31/2017,00:47:05,107,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16124249, 0.02292323,,,,,,,,,, 03/31/2017,00:47:05,615,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02289486,,,,,,,, 03/31/2017,00:47:06,121,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11702132, -0.16120338, 0.02300119,,,,,,,,,,, 03/31/2017,00:47:06,629,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11699295, -0.16128159, 0.02282643,,,,,,,,,,, 03/31/2017,00:47:07,135,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11704969, -0.16124249, 0.02293539,,,,,,,,,,, 03/31/2017,00:47:07,643,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11707807,, 0.02292323,,,,,,,,,, 03/31/2017,00:47:08,146,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11702132, -0.16132116, 0.02277303,,,,,,,,,,, 03/31/2017,00:47:08,641,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11696482, -0.16136026, 0.02274585,,,,,,,,,,, 03/31/2017,00:47:09,156,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16143894, 0.02263999,,,,,,,,,, 03/31/2017,00:47:09,671,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16147804, 0.02260184,,,,,,,,,, 03/31/2017,00:47:10,177,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02261353,,,,,,,,, 03/31/2017,00:47:10,685,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16151762, 0.02259064,,,,,,,,,, 03/31/2017,00:47:11,191,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16139984, 0.02265167,,,,,,,,, 03/31/2017,00:47:11,699,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02269268,,,,,,,, 03/31/2017,00:47:12,205,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02266455,,,,,,,, 03/31/2017,00:47:12,713,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16136026, 0.02271843,,,,,,,,,, 03/31/2017,00:47:13,219,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16139984, 0.02267766,,,,,,,,,, 03/31/2017,00:47:13,727,,,,,,,,,,,,,,,,, -0.11996341,, 0.11690807,, 0.02273250,,,,,,,,, 03/31/2017,00:47:14,226,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02267742,,,,,,,, 03/31/2017,00:47:14,734,,,,,,,,,,,,,,,,, -0.11999106,, 0.11687946,, 0.02267623,,,,,,,,, 03/31/2017,00:47:15,240,,,,,,,,,,,,,,,,, -0.12001848,, 0.11690807,, 0.02267742,,,,,,,,, 03/31/2017,00:47:15,754,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16132116, 0.02281165,,,,,,,,,, 03/31/2017,00:47:16,260,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02281284,,,,,,,,, 03/31/2017,00:47:16,768,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,, -0.16128159, 0.02283812,,,,,,,,,, 03/31/2017,00:47:17,274,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16124249, 0.02289271,,,,,,,,,, 03/31/2017,00:47:17,782,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16128159, 0.02279735,,,,,,,,,, 03/31/2017,00:47:18,288,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16143894, 0.02280736,,,,,,,,,, 03/31/2017,00:47:18,797,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02272463,,,,,,,, 03/31/2017,00:47:19,303,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11702132, -0.16139984, 0.02272177,,,,,,,,,,, 03/31/2017,00:47:19,811,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02275014,,,,,,,, 03/31/2017,00:47:20,317,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16143894, 0.02271199,,,,,,,,,, 03/31/2017,00:47:20,825,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11704969,, 0.02267051,,,,,,,,,, 03/31/2017,00:47:21,331,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666,, -0.16147804, 0.02261662,,,,,,,,,, 03/31/2017,00:47:21,839,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16136026, 0.02284670,,,,,,,,,, 03/31/2017,00:47:22,345,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02288580,,,,,,,, 03/31/2017,00:47:22,853,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11704969, -0.16128159, 0.02293730,,,,,,,,,,, 03/31/2017,00:47:23,359,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16136026, 0.02274704,,,,,,,,,, 03/31/2017,00:47:23,867,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02274656,,,,,,,,, 03/31/2017,00:47:24,373,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16124249, 0.02289176,,,,,,,,, 03/31/2017,00:47:24,881,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02292013,,,,,,,, 03/31/2017,00:47:25,386,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,,, 0.02290702,,,,,,,,, 03/31/2017,00:47:25,895,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02277184,,,,,,,,, 03/31/2017,00:47:26,401,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02271676,,,,,,,,, 03/31/2017,00:47:26,909,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621,, 0.02268791,,,,,,,,, 03/31/2017,00:47:27,414,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02264881,,,,,,,, 03/31/2017,00:47:27,923,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02263260,,,,,,,,, 03/31/2017,00:47:28,438,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02269959,,,,,,,,, 03/31/2017,00:47:28,940,,,,,,,,,,,,,,,,,, 0.18718767, 0.11687946, -0.16132116, 0.02264428,,,,,,,,,, 03/31/2017,00:47:29,452,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02257776,,,,,,,,, 03/31/2017,00:47:29,954,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16128159, 0.02267075,,,,,,,,,, 03/31/2017,00:47:30,466,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02272749,,,,,,,, 03/31/2017,00:47:30,969,,,,,,,,,,,,,,,,,,, 0.11687946,, 0.02267075,,,,,,,, 03/31/2017,00:47:31,479,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613,, -0.16124249, 0.02269673,,,,,,,,,, 03/31/2017,00:47:31,982,,,,,,,,,,,,,,,,,, 0.18714666, 0.11693621, -0.16128159, 0.02275491,,,,,,,,,, 03/31/2017,00:47:32,479,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16132116, 0.02266002,,,,,,,,, 03/31/2017,00:47:32,993,,,,,,,,,,,,,,,,,, 0.18706512, 0.11702132, -0.16128159, 0.02270317,,,,,,,,,, 03/31/2017,00:47:33,507,,,,,,,,,,,,,,,,,, 0.18714666, 0.11699295, -0.16136026, 0.02267766,,,,,,,,,, 03/31/2017,00:47:34, 11,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11702132, -0.16143894, 0.02264094,,,,,,,,,,, 03/31/2017,00:47:34,521,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11696482, -0.16139984, 0.02256942,,,,,,,,,,, 03/31/2017,00:47:35, 25,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11699295, -0.16132116, 0.02277207,,,,,,,,,,, 03/31/2017,00:47:35,535,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02278972,,,,,,,,, 03/31/2017,00:47:36, 40,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02277207,,,,,,,,, 03/31/2017,00:47:36,550,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11702132, -0.16128159, 0.02282739,,,,,,,,,,, 03/31/2017,00:47:37, 54,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11696482, -0.16139984, 0.02266526,,,,,,,,,,, 03/31/2017,00:47:37,564,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16132116, 0.02268934,,,,,,,,,, 03/31/2017,00:47:38, 68,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16128159, 0.02281260,,,,,,,,,, 03/31/2017,00:47:38,578,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11699295, -0.16124249, 0.02283645,,,,,,,,,,, 03/31/2017,00:47:39, 80,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11702132, -0.16128159, 0.02275729,,,,,,,,,,, 03/31/2017,00:47:39,592,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613, 0.11699295, -0.16136026, 0.02258229,,,,,,,,,,, 03/31/2017,00:47:40, 94,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02271581,,,,,,,,, 03/31/2017,00:47:40,606,,,,,,,,,,,,,,,,,, 0.18714666, 0.11696482, -0.16136026, 0.02264953,,,,,,,,,, 03/31/2017,00:47:41,108,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02266121,,,,,,,,, 03/31/2017,00:47:41,620,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16128159, 0.02275491,,,,,,,,,, 03/31/2017,00:47:42,122,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02282882,,,,,,,,, 03/31/2017,00:47:42,634,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11702132, -0.16139984, 0.02281809,,,,,,,,,,, 03/31/2017,00:47:43,133,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11699295, -0.16147804, 0.02260256,,,,,,,,,,, 03/31/2017,00:47:43,634,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16143894, 0.02266788,,,,,,,,,, 03/31/2017,00:47:44,147,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02265620,,,,,,,,, 03/31/2017,00:47:44,662,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02267909,,,,,,,,, 03/31/2017,00:47:45,164,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16147804, 0.02265716,,,,,,,,,, 03/31/2017,00:47:45,676,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02261758,,,,,,,, 03/31/2017,00:47:46,178,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02253246,,,,,,,, 03/31/2017,00:47:46,690,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16143894, 0.02257013,,,,,,,,, 03/31/2017,00:47:47,192,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16139984, 0.02269316,,,,,,,,,, 03/31/2017,00:47:47,704,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16143894, 0.02259755,,,,,,,,,, 03/31/2017,00:47:48,206,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16147804, 0.02261496,,,,,,,,,, 03/31/2017,00:47:48,718,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16136026, 0.02278829,,,,,,,,,, 03/31/2017,00:47:49,220,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16139984, 0.02274966,,,,,,,,,, 03/31/2017,00:47:49,732,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16147804, 0.02264309,,,,,,,,, 03/31/2017,00:47:50,234,,,,,,,,,,,,,,,,, -0.11996341, 0.18710613,, -0.16139984, 0.02273583,,,,,,,,,, 03/31/2017,00:47:50,745,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11702132, -0.16143894, 0.02273798,,,,,,,,,,, 03/31/2017,00:47:51,249,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482, -0.16136026, 0.02280116,,,,,,,,,, 03/31/2017,00:47:51,759,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132, -0.16132116, 0.02295208,,,,,,,,,, 03/31/2017,00:47:52,263,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11693621,, 0.02279830,,,,,,,,,, 03/31/2017,00:47:52,773,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11690807, -0.16143894, 0.02263832,,,,,,,,,,, 03/31/2017,00:47:53,277,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02279568,,,,,,,, 03/31/2017,00:47:53,788,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16132116, 0.02286839,,,,,,,,,, 03/31/2017,00:47:54,292,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11696482, -0.16136026, 0.02281475,,,,,,,,,,, 03/31/2017,00:47:54,788,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02289343,,,,,,,, 03/31/2017,00:47:55,301,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16136026, 0.02281499,,,,,,,,,, 03/31/2017,00:47:55,816,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02278757,,,,,,,, 03/31/2017,00:47:56,320,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02281594,,,,,,,, 03/31/2017,00:47:56,830,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16139984, 0.02286005,,,,,,,,,, 03/31/2017,00:47:57,334,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02291036,,,,,,,,, 03/31/2017,00:47:57,844,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16124249, 0.02293277,,,,,,,,,, 03/31/2017,00:47:58,346,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482,, 0.02287722,,,,,,,,, 03/31/2017,00:47:58,858,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16128159, 0.02279711,,,,,,,,, 03/31/2017,00:47:59,373,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02281404,,,,,,,,, 03/31/2017,00:47:59,873,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02277303,,,,,,,, 03/31/2017,00:48:00,374,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16139984, 0.02277851,,,,,,,,,, 03/31/2017,00:48:00,871,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11704969, -0.16136026, 0.02269387,,,,,,,,,,, 03/31/2017,00:48:01,385,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512,, -0.16139984, 0.02264118,,,,,,,,,, 03/31/2017,00:48:01,900,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02257419,,,,,,,,, 03/31/2017,00:48:02,415,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02262545,,,,,,,,, 03/31/2017,00:48:02,915,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11702132,, 0.02269340,,,,,,,,,, 03/31/2017,00:48:03,429,,,,,,,,,,,,,,,,, -0.12001848, 0.18702412, 0.11696482, -0.16132116, 0.02264929,,,,,,,,,,, 03/31/2017,00:48:03,929,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613,, -0.16128159, 0.02271557,,,,,,,,,, 03/31/2017,00:48:04,443,,,,,,,,,,,,,,,,, -0.12004638,, 0.11687946, -0.16120338, 0.02273583,,,,,,,,,, 03/31/2017,00:48:04,943,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11690807,, 0.02286029,,,,,,,,,, 03/31/2017,00:48:05,457,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11687946, -0.16128159, 0.02276707,,,,,,,,,,, 03/31/2017,00:48:05,957,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16132116, 0.02281165,,,,,,,,,, 03/31/2017,00:48:06,470,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02281308,,,,,,,,, 03/31/2017,00:48:07,484,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02280235,,,,,,,,, 03/31/2017,00:48:07,984,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02270746,,,,,,,,, 03/31/2017,00:48:08,498,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02265167,,,,,,,,, 03/31/2017,00:48:08,998,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11696482, -0.16143894, 0.02251601,,,,,,,,,,, 03/31/2017,00:48:09,512,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11699295,, 0.02261257,,,,,,,,,, 03/31/2017,00:48:10, 12,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02272463,,,,,,,,, 03/31/2017,00:48:10,526,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,, -0.16147804, 0.02269983,,,,,,,,,, 03/31/2017,00:48:11, 27,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16151762, 0.02267289,,,,,,,,,, 03/31/2017,00:48:11,541,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02267194,,,,,,,,, 03/31/2017,00:48:12,555,,,,,,,,,,,,,,,,,, 0.18714666, 0.11704969,, 0.02268767,,,,,,,,, 03/31/2017,00:48:13, 55,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02276635,,,,,,,, 03/31/2017,00:48:13,569,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02281666,,,,,,,,, 03/31/2017,00:48:14, 69,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16143894, 0.02268219,,,,,,,,,, 03/31/2017,00:48:14,583,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11696482, -0.16139984, 0.02270627,,,,,,,,,,, 03/31/2017,00:48:15, 83,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02276278,,,,,,,, 03/31/2017,00:48:15,597,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16132116, 0.02284098,,,,,,,,,, 03/31/2017,00:48:16, 97,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11696482, -0.16136026, 0.02266431,,,,,,,,,,, 03/31/2017,00:48:16,611,,,,,,,,,,,,,,,,,, 0.18714666, 0.11693621, -0.16132116, 0.02271533,,,,,,,,,, 03/31/2017,00:48:17,111,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295,, 0.02279997,,,,,,,,, 03/31/2017,00:48:17,625,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11704969, -0.16136026, 0.02268076,,,,,,,,,,, 03/31/2017,00:48:18,130,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02265239,,,,,,,, 03/31/2017,00:48:18,639,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02249098,,,,,,,,, 03/31/2017,00:48:19,139,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16139984, 0.02255845,,,,,,,,, 03/31/2017,00:48:19,653,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132,, 0.02250218,,,,,,,,, 03/31/2017,00:48:20,153,,,,,,,,,,,,,,,,, -0.12021184, 0.18710613, 0.11704969, -0.16143894, 0.02250504,,,,,,,,,,, 03/31/2017,00:48:20,667,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02256036,,,,,,,, 03/31/2017,00:48:21,167,,,,,,,,,,,,,,,,,, 0.18714666, 0.11702132,, 0.02257252,,,,,,,,, 03/31/2017,00:48:21,681,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11696482,, 0.02261186,,,,,,,,,, 03/31/2017,00:48:22,181,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02269053,,,,,,,, 03/31/2017,00:48:22,695,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621,, 0.02268982,,,,,,,,, 03/31/2017,00:48:23,195,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16132116, 0.02272820,,,,,,,,,, 03/31/2017,00:48:23,697,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16136026, 0.02271843,,,,,,,,,, 03/31/2017,00:48:24,208,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16124249, 0.02297544,,,,,,,,,, 03/31/2017,00:48:24,723,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11699295,, 0.02296066,,,,,,,,,, 03/31/2017,00:48:25,223,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16132116, 0.02279878,,,,,,,,, 03/31/2017,00:48:25,736,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11702132, -0.16128159, 0.02279830,,,,,,,,,,, 03/31/2017,00:48:26,236,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11704969,, 0.02292299,,,,,,,,,, 03/31/2017,00:48:26,750,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16124249, 0.02296114,,,,,,,,,, 03/31/2017,00:48:27,250,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02295041,,,,,,,,, 03/31/2017,00:48:27,764,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16124249, 0.02293253,,,,,,,,,, 03/31/2017,00:48:28,265,,,,,,,,,,,,,,,,,, 0.18718767, 0.11690807, -0.16128159, 0.02279568,,,,,,,,,, 03/31/2017,00:48:28,779,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16124249, 0.02283502,,,,,,,,,, 03/31/2017,00:48:29,284,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16132116, 0.02284026,,,,,,,,,, 03/31/2017,00:48:29,781,,,,,,,,,,,,,,,,, -0.11993575, 0.18706512,, -0.16136026, 0.02273393,,,,,,,,,, 03/31/2017,00:48:30,292,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16143894, 0.02257133,,,,,,,,,, 03/31/2017,00:48:30,807,,,,,,,,,,,,,,,,,, 0.18702412,, -0.16147804, 0.02249122,,,,,,,,, 03/31/2017,00:48:31,322,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16143894, 0.02258801,,,,,,,,,, 03/31/2017,00:48:31,829,,,,,,,,,,,,,,,,, -0.12004638, 0.18698359, 0.11704969, -0.16147804, 0.02250886,,,,,,,,,,, 03/31/2017,00:48:32,336,,,,,,,,,,,,,,,,, -0.12001848, 0.18702412, 0.11702132,, 0.02254891,,,,,,,,,, 03/31/2017,00:48:32,843,,,,,,,,,,,,,,,,, -0.11999106, 0.18698359,, -0.16143894, 0.02257490,,,,,,,,,, 03/31/2017,00:48:33,350,,,,,,,,,,,,,,,,, -0.12004638, 0.18702412,, -0.16139984, 0.02259922,,,,,,,,,, 03/31/2017,00:48:33,857,,,,,,,,,,,,,,,,,, 0.18706512,, -0.16128159, 0.02275848,,,,,,,,, 03/31/2017,00:48:34,364,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16124249, 0.02283859,,,,,,,,, 03/31/2017,00:48:34,871,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11699295,, 0.02282333,,,,,,,,,, 03/31/2017,00:48:35,371,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02286243,,,,,,,, 03/31/2017,00:48:35,877,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621,, 0.02277780,,,,,,,,, 03/31/2017,00:48:36,392,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16124249, 0.02273989,,,,,,,,,, 03/31/2017,00:48:36,899,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11693621, -0.16116428, 0.02288580,,,,,,,,,,, 03/31/2017,00:48:37,406,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16120338, 0.02279139,,,,,,,,, 03/31/2017,00:48:37,912,,,,,,,,,,,,,,,,, -0.12015653,, 0.11687946, -0.16128159, 0.02262902,,,,,,,,,, 03/31/2017,00:48:38,420,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02267218,,,,,,,,, 03/31/2017,00:48:38,926,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16136026, 0.02266169,,,,,,,,, 03/31/2017,00:48:39,434,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16139984, 0.02270627,,,,,,,,,, 03/31/2017,00:48:39,940,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11699295, -0.16147804, 0.02266979,,,,,,,,,,, 03/31/2017,00:48:40,448,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11696482, -0.16155672, 0.02246666,,,,,,,,,,, 03/31/2017,00:48:40,952,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16159630, 0.02242589,,,,,,,,,, 03/31/2017,00:48:41,461,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16155672, 0.02254939,,,,,,,,,, 03/31/2017,00:48:41,961,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11693621, -0.16159630, 0.02233005,,,,,,,,,,, 03/31/2017,00:48:42,475,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16155672, 0.02242637,,,,,,,,, 03/31/2017,00:48:42,977,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02253246,,,,,,,,, 03/31/2017,00:48:43,489,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11693621, -0.16151762, 0.02234030,,,,,,,,,,, 03/31/2017,00:48:43,991,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16143894, 0.02250290,,,,,,,,,, 03/31/2017,00:48:44,503,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,, -0.16136026, 0.02270484,,,,,,,,,, 03/31/2017,00:48:45, 5,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02278924,,,,,,,,, 03/31/2017,00:48:45,517,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02274966,,,,,,,, 03/31/2017,00:48:46, 20,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16136026, 0.02285862,,,,,,,,,, 03/31/2017,00:48:46,532,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16132116, 0.02295351,,,,,,,,,, 03/31/2017,00:48:47, 34,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868, 0.11710668, -0.16139984, 0.02297211,,,,,,,,,,, 03/31/2017,00:48:47,546,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02288675,,,,,,,, 03/31/2017,00:48:48, 48,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11704969, -0.16136026, 0.02285862,,,,,,,,,,, 03/31/2017,00:48:48,560,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16139984, 0.02276278,,,,,,,,,, 03/31/2017,00:48:49, 62,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11704969, -0.16136026, 0.02292705,,,,,,,,,,, 03/31/2017,00:48:50, 76,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02284837,,,,,,,, 03/31/2017,00:48:50,588,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482, -0.16136026, 0.02280116,,,,,,,,,, 03/31/2017,00:48:51, 90,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02282929,,,,,,,, 03/31/2017,00:48:51,602,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02278972,,,,,,,, 03/31/2017,00:48:52,104,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16143894, 0.02270961,,,,,,,,, 03/31/2017,00:48:52,603,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16139984, 0.02281809,,,,,,,,,, 03/31/2017,00:48:53,115,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16132116, 0.02286792,,,,,,,,,, 03/31/2017,00:48:53,630,,,,,,,,,,,,,,,,,, 0.18714666, 0.11702132, -0.16136026, 0.02284431,,,,,,,,,, 03/31/2017,00:48:54,132,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11696482, -0.16132116, 0.02284026,,,,,,,,,,, 03/31/2017,00:48:54,644,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02286839,,,,,,,, 03/31/2017,00:48:55,146,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16139984, 0.02284503,,,,,,,,,, 03/31/2017,00:48:55,658,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16132116, 0.02295113,,,,,,,,, 03/31/2017,00:48:56,160,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11702132, -0.16136026, 0.02284431,,,,,,,,,,, 03/31/2017,00:48:56,672,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295,, 0.02284360,,,,,,,,, 03/31/2017,00:48:57,174,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02288270,,,,,,,, 03/31/2017,00:48:57,686,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02284360,,,,,,,, 03/31/2017,00:48:58,191,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11702132,, 0.02285767,,,,,,,,,, 03/31/2017,00:48:58,690,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02293634,,,,,,,, 03/31/2017,00:48:59,199,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02290940,,,,,,,,, 03/31/2017,00:48:59,714,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16124249, 0.02289271,,,,,,,,,, 03/31/2017,00:49:00,216,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11704969, -0.16120338, 0.02297330,,,,,,,,,,, 03/31/2017,00:49:00,728,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11702132, -0.16124249, 0.02283740,,,,,,,,,,, 03/31/2017,00:49:01,242,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666,, -0.16128159, 0.02272987,,,,,,,,,, 03/31/2017,00:49:01,742,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16132116, 0.02266240,,,,,,,,, 03/31/2017,00:49:02,256,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16136026, 0.02265024,,,,,,,,,, 03/31/2017,00:49:02,756,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969,, 0.02265167,,,,,,,,, 03/31/2017,00:49:03,271,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482, -0.16139984, 0.02255511,,,,,,,,,, 03/31/2017,00:49:03,777,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02252650,,,,,,,, 03/31/2017,00:49:04,285,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16143894, 0.02257156,,,,,,,,,, 03/31/2017,00:49:04,785,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11702132,, 0.02273726,,,,,,,,,, 03/31/2017,00:49:05,299,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11704969,, 0.02271104,,,,,,,,,, 03/31/2017,00:49:05,799,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11702132, -0.16136026, 0.02277493,,,,,,,,,,, 03/31/2017,00:49:06,313,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02266431,,,,,,,, 03/31/2017,00:49:06,813,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02280378,,,,,,,,, 03/31/2017,00:49:07,327,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02272058,,,,,,,,, 03/31/2017,00:49:07,827,,,,,,,,,,,,,,,,,, 0.18714666, 0.11702132, -0.16132116, 0.02269030,,,,,,,,,, 03/31/2017,00:49:08,341,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767, 0.11699295,, 0.02264762,,,,,,,,,, 03/31/2017,00:49:08,841,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02259088,,,,,,,, 03/31/2017,00:49:09,355,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868,, -0.16124249, 0.02268267,,,,,,,,,, 03/31/2017,00:49:09,859,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295, -0.16120338, 0.02283382,,,,,,,,,, 03/31/2017,00:49:10,369,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11693621, -0.16128159, 0.02268577,,,,,,,,,,, 03/31/2017,00:49:10,869,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02264476,,, 84.63867188,,,,,, 03/31/2017,00:49:11,383,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02278471,,, 275.36132813,,,,,,, 03/31/2017,00:49:11,883,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02279544,,,,,,,,, 03/31/2017,00:49:12,397,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16120338, 0.02288985,,,,,,,,, 03/31/2017,00:49:12,897,,,,,,,,,,,,,,,,, -0.12007380,,,,,,,,,,, 03/31/2017,00:49:13,411,,,,,,,,,,,,,,,,, -0.12004638,,,,,,,,,,, 03/31/2017,00:49:13,911,,,,,,,,,,,,,,,,, -0.11996341, 0.18706512,, -0.16124249, 0.02285218,,,,,,,,,, 03/31/2017,00:49:14,425,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613,, -0.16116428, 0.02294374,,,,,,,,,, 03/31/2017,00:49:14,926,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767,,, 0.02305293,,,,,,,,, 03/31/2017,00:49:15,439,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16128159, 0.02293634,,,,,,,,,, 03/31/2017,00:49:15,947,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02289677,,,,,,,, 03/31/2017,00:49:16,453,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02289772,,,,,,,,, 03/31/2017,00:49:16,953,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16136026, 0.02291441,,,,,,,,,, 03/31/2017,00:49:17,466,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02287483,,,,,,,, 03/31/2017,00:49:17,966,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02288699,,,,,,,,, 03/31/2017,00:49:18,480,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02285910,,,,,,,, 03/31/2017,00:49:18,980,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02284813,,,,,,,,, 03/31/2017,00:49:19,494,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11713481,, 0.02286315,,,,,,,,,, 03/31/2017,00:49:19,994,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11704969, -0.16132116, 0.02287197,,,,,,,,,,, 03/31/2017,00:49:20,508,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02280450,,,,,,,, 03/31/2017,00:49:21, 8,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02274919,,,,,,,, 03/31/2017,00:49:21,508,,,,,,,,,,,,,,,,,, 0.18702412, 0.11699295, -0.16128159, 0.02268910,,,,,,,,,, 03/31/2017,00:49:22, 22,,,,,,,,,,,,,,,,,, 0.18710613, 0.11696482, -0.16124249, 0.02278209,,,,,,,,,, 03/31/2017,00:49:22,537,,,,,,,,,,,,,,,,,, 0.18706512, 0.11699295,, 0.02276921,,,,,,,,, 03/31/2017,00:49:23, 37,,,,,,,,,,,,,,,,,, 0.18702412, 0.11696482,, 0.02270007,,,,,,,,, 03/31/2017,00:49:23,551,,,,,,,,,,,,,,,,,, 0.18714666, 0.11690807,, 0.02276587,,,,,,,,, 03/31/2017,00:49:24, 51,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621,, 0.02282190,,,,,,,,, 03/31/2017,00:49:24,565,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02285075,,,,,,,,, 03/31/2017,00:49:25, 65,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16120338, 0.02300119,,,,,,,,,, 03/31/2017,00:49:25,579,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16124249, 0.02293444,,,,,,,,, 03/31/2017,00:49:26, 79,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02299047,,,,,,,,, 03/31/2017,00:49:26,593,,,,,,,,,,,,,,,,, -0.11993575, 0.18710613, 0.11699295,, 0.02292085,,,,,,,,,, 03/31/2017,00:49:27, 94,,,,,,,,,,,,,,,,, -0.11996341, 0.18702412, 0.11702132,, 0.02283955,,,,,,,,,, 03/31/2017,00:49:27,593,,,,,,,,,,,,,,,,,, 0.18706512, 0.11707807, -0.16128159, 0.02289820,,,,,,,,,, 03/31/2017,00:49:28,106,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16124249, 0.02285290,,,,,,,,,, 03/31/2017,00:49:28,621,,,,,,,,,,,,,,,,,, 0.18702412,,, 0.02281189,,,,,,,, 03/31/2017,00:49:29,121,,,,,,,,,,,,,,,,,, 0.18706512, 0.11704969,, 0.02288127,,,,,,,,, 03/31/2017,00:49:29,635,,,,,,,,,,,,,,,,, -0.11996341, 0.18710613, 0.11707807,, 0.02297831,,,,,,,,,, 03/31/2017,00:49:30,135,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02292228,,,,,,,,, 03/31/2017,00:49:30,649,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,, -0.16128159, 0.02286839,,,,,,,,,, 03/31/2017,00:49:31,149,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11699295, -0.16139984, 0.02267909,,,,,,,,,,, 03/31/2017,00:49:31,663,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02273440,,,,,,,, 03/31/2017,00:49:32,163,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621, -0.16143894, 0.02261114,,,,,,,,,, 03/31/2017,00:49:32,662,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11696482,, 0.02257085,,,,,,,,,, 03/31/2017,00:49:33,163,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11690807, -0.16139984, 0.02256680,,,,,,,,,,, 03/31/2017,00:49:33,675,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,, -0.16143894, 0.02256942,,,,,,,,,, 03/31/2017,00:49:34,190,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02254200,,,,,,,, 03/31/2017,00:49:34,705,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11699295,, 0.02269530,,,,,,,,,, 03/31/2017,00:49:35,219,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02280235,,,,,,,,, 03/31/2017,00:49:35,725,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16132116, 0.02278566,,,,,,,,,, 03/31/2017,00:49:36,233,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02267909,,,,,,,,, 03/31/2017,00:49:36,739,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16136026, 0.02274585,,,,,,,,,, 03/31/2017,00:49:37,247,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11699295, -0.16139984, 0.02266598,,,,,,,,,,, 03/31/2017,00:49:37,753,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11702132, -0.16136026, 0.02280235,,,,,,,,,,, 03/31/2017,00:49:38,262,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16132116, 0.02275753,,,,,,,,,, 03/31/2017,00:49:38,764,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11693621, -0.16136026, 0.02262092,,,,,,,,,,, 03/31/2017,00:49:39,276,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16143894, 0.02251410,,,,,,,,, 03/31/2017,00:49:39,782,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02259898,,,,,,,, 03/31/2017,00:49:40,290,,,,,,,,,,,,,,,,,, 0.18710613, 0.11696482, -0.16136026, 0.02260900,,,,,,,,,, 03/31/2017,00:49:40,796,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16132116, 0.02264881,,,,,,,,,, 03/31/2017,00:49:41,304,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02259851,,,,,,,,, 03/31/2017,00:49:41,810,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02263808,,,,,,,, 03/31/2017,00:49:42,318,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02269244,,,,,,,,, 03/31/2017,00:49:42,824,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11702132,, 0.02273393,,,,,,,,,, 03/31/2017,00:49:43,332,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16124249, 0.02290750,,,,,,,,,, 03/31/2017,00:49:43,838,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295,, 0.02287865,,,,,,,,, 03/31/2017,00:49:44,346,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11702132, -0.16120338, 0.02295923,,,,,,,,,,, 03/31/2017,00:49:44,852,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16116428, 0.02292991,,,,,,,,,, 03/31/2017,00:49:45,360,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767,,, 0.02302623,,,,,,,,, 03/31/2017,00:49:45,866,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11704969, -0.16120338, 0.02290606,,,,,,,,,,, 03/31/2017,00:49:46,374,,,,,,,,,,,,,,,,,, 0.18706512, 0.11702132,, 0.02283669,,,,,,,,, 03/31/2017,00:49:46,880,,,,,,,,,,,,,,,,, -0.12001848, 0.18702412, 0.11699295,, 0.02279520,,,,,,,,,, 03/31/2017,00:49:47,388,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11702132, -0.16116428, 0.02284837,,,,,,,,,,, 03/31/2017,00:49:47,894,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482,, 0.02276397,,,,,,,,, 03/31/2017,00:49:48,402,,,,,,,,,,,,,,,,,, 0.18698359,, -0.16120338, 0.02264333,,,,,,,,, 03/31/2017,00:49:48,908,,,,,,,,,,,,,,,,,, 0.18706512, 0.11693621,, 0.02269626,,,,,,,,, 03/31/2017,00:49:49,416,,,,,,,,,,,,,,,,, -0.12012911, 0.18702412, 0.11687946,, 0.02257109,,,,,,,,,, 03/31/2017,00:49:49,919,,,,,,,,,,,,,,,,, -0.12010169, 0.18706512, 0.11690807, -0.16124249, 0.02262902,,,,,,,,,,, 03/31/2017,00:49:50,422,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,,, 0.02262783,,,,,,,,, 03/31/2017,00:49:50,929,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02265596,,,,,,,, 03/31/2017,00:49:51,444,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16132116, 0.02260518,,,,,,,,, 03/31/2017,00:49:51,950,,,,,,,,,,,,,,,,, -0.12021184, 0.18710613, 0.11699295,, 0.02256608,,,,,,,,,, 03/31/2017,00:49:52,457,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11702132,, 0.02269030,,,,,,,,,, 03/31/2017,00:49:52,963,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02277350,,,,,,,,, 03/31/2017,00:49:53,471,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16136026, 0.02267861,,,,,,,,,, 03/31/2017,00:49:53,977,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16124249, 0.02285218,,,,,,,,,, 03/31/2017,00:49:54,485,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16128159, 0.02281404,,,,,,,,,, 03/31/2017,00:49:54,991,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16139984, 0.02269483,,,,,,,,,, 03/31/2017,00:49:55,499,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02272439,,,,,,,,, 03/31/2017,00:49:56, 5,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11704969,, 0.02279115,,,,,,,,,, 03/31/2017,00:49:56,514,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16136026, 0.02269220,,,,,,,,,, 03/31/2017,00:49:57, 20,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16132116, 0.02274442,,,,,,,,,, 03/31/2017,00:49:57,528,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02268791,,,,,,,, 03/31/2017,00:49:58, 34,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132,, 0.02277231,,,,,,,,, 03/31/2017,00:49:58,542,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16136026, 0.02284479,,,,,,,,,, 03/31/2017,00:49:59, 48,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16128159, 0.02292538,,,,,,,,,, 03/31/2017,00:49:59,556,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02297997,,,,,,,,, 03/31/2017,00:50:00, 62,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02292466,,,,,,,, 03/31/2017,00:50:00,570,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11713481, -0.16139984, 0.02282095,,,,,,,,,,, 03/31/2017,00:50:01, 76,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11721992, -0.16143894, 0.02299118,,,,,,,,,,, 03/31/2017,00:50:01,584,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16132116, 0.02302432,,,,,,,,,, 03/31/2017,00:50:02, 88,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16139984, 0.02284813,,,,,,,,,, 03/31/2017,00:50:02,598,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11704969,, 0.02272272,,,,,,,,,, 03/31/2017,00:50:03,104,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02273393,,,,,,,,, 03/31/2017,00:50:03,612,,,,,,,,,,,,,,,,, -0.12012911, 0.18706512, 0.11699295, -0.16132116, 0.02260780,,,,,,,,,,, 03/31/2017,00:50:04,127,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11702132, -0.16136026, 0.02266550,,,,,,,,,,, 03/31/2017,00:50:04,627,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482, -0.16132116, 0.02259326,,,,,,,,,, 03/31/2017,00:50:05,141,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02261066,,,,,,,,, 03/31/2017,00:50:05,641,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666,, -0.16143894, 0.02251720,,,,,,,,,, 03/31/2017,00:50:06,155,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16139984, 0.02261162,,,,,,,,, 03/31/2017,00:50:06,655,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16132116, 0.02275968,,,,,,,,,, 03/31/2017,00:50:07,169,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02278709,,,,,,,, 03/31/2017,00:50:07,675,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16136026, 0.02285910,,,,,,,,,, 03/31/2017,00:50:08,182,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11704969, -0.16132116, 0.02270555,,,,,,,,,,, 03/31/2017,00:50:08,682,,,,,,,,,,,,,,,,, -0.12010169, 0.18706512,, -0.16124249, 0.02277064,,,,,,,,,, 03/31/2017,00:50:09,196,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11696482,, 0.02275467,,,,,,,,,, 03/31/2017,00:50:09,696,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16128159, 0.02268696,,,,,,,,, 03/31/2017,00:50:10,210,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807, -0.16132116, 0.02256393,,,,,,,,,, 03/31/2017,00:50:10,710,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16128159, 0.02263165,,,,,,,,, 03/31/2017,00:50:11,224,,,,,,,,,,,,,,,,, -0.12018442,, 0.11687946, -0.16124249, 0.02255869,,,,,,,,,, 03/31/2017,00:50:12,238,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11696482,, 0.02284932,,,,,,,,,, 03/31/2017,00:50:12,737,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,,, 0.02280831,,,,,,,,, 03/31/2017,00:50:13,253,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666,,, 0.02271247,,,,,,,,, 03/31/2017,00:50:13,753,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11699295, -0.16128159, 0.02274370,,,,,,,,,,, 03/31/2017,00:50:14,267,,,,,,,,,,,,,,,,, -0.12001848, 0.18706512,,, 0.02275801,,,,,,,,, 03/31/2017,00:50:14,767,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613,, -0.16124249, 0.02286553,,,,,,,,,, 03/31/2017,00:50:15,281,,,,,,,,,,,,,,,,,, 0.18706512,, -0.16132116, 0.02274585,,,,,,,,, 03/31/2017,00:50:15,781,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02271843,,,,,,,, 03/31/2017,00:50:16,295,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132,, 0.02280188,,,,,,,,, 03/31/2017,00:50:16,795,,,,,,,,,,,,,,,,,, 0.18710613,,, 0.02284288,,,,,,,, 03/31/2017,00:50:17,309,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969,, 0.02292633,,,,,,,,, 03/31/2017,00:50:17,809,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11702132,, 0.02288342,,,,,,,,,, 03/31/2017,00:50:18,323,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02284503,,,,,,,,,, 03/31/2017,00:50:18,823,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02278972,,,,,,,, 03/31/2017,00:50:19,324,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16132116, 0.02282977,,,,,,,,,, 03/31/2017,00:50:19,836,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02283049,,,,,,,,, 03/31/2017,00:50:20,351,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11704969, -0.16128159, 0.02274513,,,,,,,,,,, 03/31/2017,00:50:20,851,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02274418,,,,,,,,, 03/31/2017,00:50:21,365,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16132116, 0.02277303,,,,,,,,,, 03/31/2017,00:50:21,865,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02281260,,,,,,,, 03/31/2017,00:50:22,379,,,,,,,,,,,,,,,,,, 0.18710613, 0.11699295, -0.16116428, 0.02286100,,,,,,,,,, 03/31/2017,00:50:22,879,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02291632,,,,,,,, 03/31/2017,00:50:23,393,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11702132, -0.16120338, 0.02297354,,,,,,,,,,, 03/31/2017,00:50:23,893,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02288842,,,,,,,, 03/31/2017,00:50:24,407,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11690807,, 0.02292895,,,,,,,,,, 03/31/2017,00:50:24,911,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666,, -0.16116428, 0.02289939,,,,,,,,,, 03/31/2017,00:50:25,407,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946,, 0.02284336,,,,,,,,, 03/31/2017,00:50:26,435,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16124249, 0.02270985,,,,,,,,, 03/31/2017,00:50:26,935,,,,,,,,,,,,,,,,, -0.12004638,, 0.11685133, -0.16120338, 0.02274823,,,,,,,,,, 03/31/2017,00:50:27,449,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16112471, 0.02279949,,,,,,,,, 03/31/2017,00:50:27,948,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946, -0.16116428, 0.02284336,,,,,,,,,, 03/31/2017,00:50:28,462,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16128159, 0.02269816,,,,,,,,, 03/31/2017,00:50:28,962,,,,,,,,,,,,,,,,,, 0.18718767, 0.11690807, -0.16132116, 0.02272820,,,,,,,,,, 03/31/2017,00:50:29,476,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02264953,,,,,,,, 03/31/2017,00:50:29,976,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621,, 0.02270555,,,,,,,,, 03/31/2017,00:50:30,490,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16136026, 0.02278614,,,,,,,,, 03/31/2017,00:50:30,991,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16139984, 0.02277398,,,,,,,,, 03/31/2017,00:50:31,505,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16143894, 0.02273631,,,,,,,,,, 03/31/2017,00:50:32, 5,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16132116, 0.02278566,,,,,,,,,, 03/31/2017,00:50:32,519,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16128159, 0.02274060,,,,,,,,,, 03/31/2017,00:50:33, 19,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11699295,, 0.02274370,,,,,,,,,, 03/31/2017,00:50:33,533,,,,,,,,,,,,,,,,,, 0.18714666, 0.11696482, -0.16120338, 0.02283430,,,,,,,,,, 03/31/2017,00:50:34, 33,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02280569,,,,,,,, 03/31/2017,00:50:34,547,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02277780,,,,,,,, 03/31/2017,00:50:35, 62,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16128159, 0.02261686,,,,,,,,, 03/31/2017,00:50:35,562,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,,, 0.02271318,,,,,,,,, 03/31/2017,00:50:36, 76,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16136026, 0.02259350,,,,,,,,, 03/31/2017,00:50:36,582,,,,,,,,,,,,,,,,, -0.12010169, 0.18706512,, -0.16132116, 0.02257848,,,,,,,,,, 03/31/2017,00:50:37, 83,,,,,,,,,,,,,,,,,, 0.18714666, 0.11699295, -0.16139984, 0.02263808,,,,,,,,,, 03/31/2017,00:50:37,589,,,,,,,,,,,,,,,,,, 0.18710613, 0.11696482, -0.16136026, 0.02260900,,,,,,,,,, 03/31/2017,00:50:38,104,,,,,,,,,,,,,,,,,, 0.18706512, 0.11699295,, 0.02262449,,,,,,,,, 03/31/2017,00:50:38,604,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02265143,,,,,,,, 03/31/2017,00:50:39,118,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02273011,,,,,,,, 03/31/2017,00:50:39,618,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02270317,,,,,,,,, 03/31/2017,00:50:40,132,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613,,, 0.02271676,,,,,,,,, 03/31/2017,00:50:40,632,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16120338, 0.02276659,,,,,,,,, 03/31/2017,00:50:41,146,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16124249, 0.02267075,,,,,,,,, 03/31/2017,00:50:41,646,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11690807,, 0.02273846,,,,,,,,,, 03/31/2017,00:50:42,160,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11693621, -0.16136026, 0.02274513,,,,,,,,,,, 03/31/2017,00:50:42,660,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16128159, 0.02276778,,,,,,,,,, 03/31/2017,00:50:43,174,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621, -0.16136026, 0.02274513,,,,,,,,,, 03/31/2017,00:50:43,673,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666,,, 0.02273154,,,,,,,,, 03/31/2017,00:50:44,187,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16139984, 0.02271962,,,,,,,,, 03/31/2017,00:50:44,687,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11696482, -0.16132116, 0.02284026,,,,,,,,,,, 03/31/2017,00:50:45,201,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02278495,,,,,,,, 03/31/2017,00:50:45,701,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02289820,,,,,,,, 03/31/2017,00:50:46,215,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16136026, 0.02283239,,,,,,,,,, 03/31/2017,00:50:46,715,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613,, -0.16132116, 0.02278996,,,,,,,,,, 03/31/2017,00:50:47,229,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11707807,, 0.02282977,,,,,,,,,, 03/31/2017,00:50:47,728,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16124249, 0.02294946,,,,,,,,, 03/31/2017,00:50:48,244,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02303457,,,,,,,, 03/31/2017,00:50:48,744,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,,, 0.02304888,,,,,,,,, 03/31/2017,00:50:49,258,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11710668,, 0.02297807,,,,,,,,,, 03/31/2017,00:50:49,758,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02294946,,,,,,,, 03/31/2017,00:50:50,272,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02292013,,,,,,,,, 03/31/2017,00:50:50,772,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11707807, -0.16132116, 0.02296710,,,,,,,,,,, 03/31/2017,00:50:51,286,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02297831,,,,,,,,, 03/31/2017,00:50:51,786,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11707807, -0.16132116, 0.02289820,,,,,,,,,,, 03/31/2017,00:50:52,300,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02283072,,,,,,,,, 03/31/2017,00:50:52,800,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02284813,,,,,,,,, 03/31/2017,00:50:53,314,,,,,,,,,,,,,,,,, -0.11993575, 0.18706512, 0.11704969, -0.16136026, 0.02281880,,,,,,,,,,, 03/31/2017,00:50:53,814,,,,,,,,,,,,,,,,,, 0.18710613, 0.11710668, -0.16128159, 0.02299547,,,,,,,,,, 03/31/2017,00:50:54,315,,,,,,,,,,,,,,,,, -0.11988044, 0.18706512, 0.11713481, -0.16124249, 0.02307701,,,,,,,,,,, 03/31/2017,00:50:54,827,,,,,,,,,,,,,,,,, -0.11990833,, 0.11719155,, 0.02310586,,,,,,,,, 03/31/2017,00:50:55,342,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02298188,,,,,,,,, 03/31/2017,00:50:55,842,,,,,,,,,,,,,,,,, -0.11993575, 0.18710613, 0.11707807,, 0.02296686,,,,,,,,,, 03/31/2017,00:50:56,356,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16124249, 0.02294993,,,,,,,,,, 03/31/2017,00:50:56,856,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11699295, -0.16128159, 0.02283955,,,,,,,,,,, 03/31/2017,00:50:57,370,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11702132,, 0.02285361,,,,,,,,,, 03/31/2017,00:50:57,870,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11704969, -0.16132116, 0.02282882,,,,,,,,,,, 03/31/2017,00:50:58,384,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482,, 0.02271652,,,,,,,,, 03/31/2017,00:50:58,884,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16136026, 0.02264881,,,,,,,,,, 03/31/2017,00:50:59,398,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02270555,,,,,,,,, 03/31/2017,00:50:59,903,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16128159, 0.02284002,,,,,,,,,, 03/31/2017,00:51:00,412,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16139984, 0.02274871,,,,,,,,,, 03/31/2017,00:51:00,912,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02277637,,,,,,,, 03/31/2017,00:51:01,926,,,,,,,,,,,,,,,,,, 0.18718767, 0.11693621, -0.16136026, 0.02280021,,,,,,,,,, 03/31/2017,00:51:02,440,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868,, -0.16139984, 0.02271867,,,,,,,,,, 03/31/2017,00:51:02,940,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16143894, 0.02273631,,,,,,,,, 03/31/2017,00:51:03,453,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767,, -0.16132116, 0.02284098,,,,,,,,,, 03/31/2017,00:51:03,953,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02267909,,,,,,,,, 03/31/2017,00:51:04,467,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02273536,,,,,,,,, 03/31/2017,00:51:04,967,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11707807, -0.16136026,,,,,,,,,,, 03/31/2017,00:51:05,481,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11704969,, 0.02272177,,,,,,,,,, 03/31/2017,00:51:05,997,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16139984, 0.02273798,,,,,,,,,, 03/31/2017,00:51:06,502,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02272749,,,,,,,,, 03/31/2017,00:51:07, 11,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16132116, 0.02278924,,,,,,,,,, 03/31/2017,00:51:07,511,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02272224,,,,,,,,, 03/31/2017,00:51:08, 25,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512,, -0.16128159, 0.02278781,,,,,,,,,, 03/31/2017,00:51:08,525,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666,,, 0.02284145,,,,,,,,, 03/31/2017,00:51:09, 39,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02279544,,,,,,,,, 03/31/2017,00:51:09,539,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11702132, -0.16132116, 0.02273130,,,,,,,,,,, 03/31/2017,00:51:10, 53,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482,, 0.02270222,,,,,,,,, 03/31/2017,00:51:10,553,,,,,,,,,,,,,,,,,, 0.18714666, 0.11693621, -0.16128159, 0.02267218,,,,,,,,,, 03/31/2017,00:51:11, 67,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16136026, 0.02262211,,,,,,,,, 03/31/2017,00:51:11,574,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11699295, -0.16132116, 0.02270293,,,,,,,,,,, 03/31/2017,00:51:12, 81,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621,, 0.02270103,,,,,,,,, 03/31/2017,00:51:12,581,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11696482, -0.16136026, 0.02270484,,,,,,,,,,, 03/31/2017,00:51:13, 95,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02265406,,,,,,,,, 03/31/2017,00:51:13,595,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02269316,,,,,,,, 03/31/2017,00:51:14,109,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02281761,,,,,,,,, 03/31/2017,00:51:14,609,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11702132, -0.16139984, 0.02276278,,,,,,,,,,, 03/31/2017,00:51:15,123,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16143894, 0.02266788,,,,,,,,,, 03/31/2017,00:51:15,623,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16151762, 0.02256107,,,,,,,,, 03/31/2017,00:51:16,137,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16147804, 0.02258849,,,,,,,,,, 03/31/2017,00:51:16,637,,,,,,,,,,,,,,,,,,,,, 0.02259946,,,,,,, 03/31/2017,00:51:17,135,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02265024,,,,,,,,, 03/31/2017,00:51:17,650,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02275634,,,,,,,,, 03/31/2017,00:51:18,165,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946,, 0.02272749,,,,,,,,, 03/31/2017,00:51:18,665,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02278256,,,,,,,, 03/31/2017,00:51:19,178,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16136026, 0.02277207,,,,,,,,, 03/31/2017,00:51:19,678,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666,,, 0.02270341,,,,,,,,, 03/31/2017,00:51:20,192,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02260852,,,,,,,,, 03/31/2017,00:51:20,692,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16132116, 0.02270079,,,,,,,,,, 03/31/2017,00:51:21,206,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02266169,,,,,,,, 03/31/2017,00:51:21,706,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621, -0.16143894, 0.02266645,,,,,,,,,, 03/31/2017,00:51:22,220,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16151762, 0.02261662,,,,,,,,,, 03/31/2017,00:51:22,722,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02260089,,,,,,,,, 03/31/2017,00:51:23,226,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868,, -0.16136026, 0.02281499,,,,,,,,,, 03/31/2017,00:51:23,734,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16139984, 0.02280474,,,,,,,,,, 03/31/2017,00:51:24,249,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16147804, 0.02278090,,,,,,,,,, 03/31/2017,00:51:24,749,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16143894, 0.02293205,,,,,,,,,, 03/31/2017,00:51:25,263,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16139984, 0.02288747,,,,,,,,,, 03/31/2017,00:51:25,763,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02296615,,,,,,,, 03/31/2017,00:51:26,777,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02282667,,,,,,,,, 03/31/2017,00:51:27,291,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482,, 0.02271581,,,,,,,,, 03/31/2017,00:51:27,791,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02279878,,,,,,,,, 03/31/2017,00:51:28,305,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16124249, 0.02280903,,,,,,,,,, 03/31/2017,00:51:28,807,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613, 0.11702132, -0.16132116, 0.02264977,,,,,,,,,,, 03/31/2017,00:51:29,319,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11696482, -0.16128159, 0.02270079,,,,,,,,,,, 03/31/2017,00:51:29,819,,,,,,,,,,,,,,,,,, 0.18710613,,, 0.02266026,,,,,,,, 03/31/2017,00:51:30,333,,,,,,,,,,,,,,,,, -0.12015653,, 0.11690807, -0.16124249, 0.02261519,,,,,,,,,, 03/31/2017,00:51:30,833,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621, -0.16128159, 0.02268696,,,,,,,,,, 03/31/2017,00:51:31,347,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16124249, 0.02275348,,,,,,,,, 03/31/2017,00:51:31,847,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02279258,,,,,,,, 03/31/2017,00:51:32,361,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11690807, -0.16128159, 0.02261782,,,,,,,,,,, 03/31/2017,00:51:32,861,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11696482, -0.16136026, 0.02270484,,,,,,,,,,, 03/31/2017,00:51:33,375,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16139984, 0.02266598,,,,,,,,,, 03/31/2017,00:51:33,875,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02272177,,,,,,,,, 03/31/2017,00:51:34,381,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613,,, 0.02262592,,,,,,,,, 03/31/2017,00:51:34,876,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02258682,,,,,,,, 03/31/2017,00:51:35,387,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11707807, -0.16139984, 0.02266955,,,,,,,,,,, 03/31/2017,00:51:35,902,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02258587,,,,,,,,, 03/31/2017,00:51:36,417,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11707807, -0.16143894, 0.02262926,,,,,,,,,,, 03/31/2017,00:51:36,917,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02269578,,,,,,,,, 03/31/2017,00:51:37,431,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16132116, 0.02274704,,,,,,,,, 03/31/2017,00:51:37,945,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16136026, 0.02277756,,,,,,,,,, 03/31/2017,00:51:38,445,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02285624,,,,,,,, 03/31/2017,00:51:38,959,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16132116, 0.02276015,,,,,,,,,, 03/31/2017,00:51:39,459,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666,, -0.16124249, 0.02282572,,,,,,,,,, 03/31/2017,00:51:39,973,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,, -0.16128159, 0.02288246,,,,,,,,,, 03/31/2017,00:51:40,472,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11704969, -0.16120338, 0.02291918,,,,,,,,,,, 03/31/2017,00:51:40,988,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16128159, 0.02284002,,,,,,,,,, 03/31/2017,00:51:41,488,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02282834,,,,,,,,, 03/31/2017,00:51:42, 2,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16136026, 0.02281594,,,,,,,,,, 03/31/2017,00:51:42,502,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02276564,,,,,,,,, 03/31/2017,00:51:43, 16,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11699295, -0.16147804, 0.02271152,,,,,,,,,,, 03/31/2017,00:51:43,516,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11707807, -0.16151762, 0.02266073,,,,,,,,,,, 03/31/2017,00:51:44, 30,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02263331,,,,,,,, 03/31/2017,00:51:44,530,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11704969, -0.16155672, 0.02247000,,,,,,,,,,, 03/31/2017,00:51:45, 44,,,,,,,,,,,,,,,,, -0.12015653, 0.18706512, 0.11707807, -0.16151762, 0.02246904,,,,,,,,,,, 03/31/2017,00:51:45,552,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16143894, 0.02258873,,,,,,,,, 03/31/2017,00:51:46, 58,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02261615,,,,,,,, 03/31/2017,00:51:46,558,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02268267,,,,,,,,, 03/31/2017,00:51:47, 72,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02277756,,,,,,,,, 03/31/2017,00:51:47,572,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11702132,, 0.02281666,,,,,,,,,, 03/31/2017,00:51:48, 86,,,,,,,,,,,,,,,,, -0.11993575, 0.18718767, 0.11696482,, 0.02285647,,,,,,,,,, 03/31/2017,00:51:48,586,,,,,,,,,,,,,,,,, -0.11990833, 0.18722868, 0.11702132, -0.16128159, 0.02306008,,,,,,,,,,, 03/31/2017,00:51:49,100,,,,,,,,,,,,,,,,, -0.11993575, 0.18718767, 0.11699295, -0.16132116, 0.02295208,,,,,,,,,,, 03/31/2017,00:51:49,600,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11693621, -0.16136026, 0.02275920,,,,,,,,,,, 03/31/2017,00:51:50,114,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11696482, -0.16139984, 0.02268004,,,,,,,,,,, 03/31/2017,00:51:50,614,,,,,,,,,,,,,,,,, -0.11996341,, 0.11687946,, 0.02262235,,,,,,,,, 03/31/2017,00:51:51,128,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02266192,,,,,,,, 03/31/2017,00:51:51,630,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621,, 0.02269101,,,,,,,,, 03/31/2017,00:51:52,133,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02278686,,,,,,,,, 03/31/2017,00:51:52,641,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02272034,,,,,,,,, 03/31/2017,00:51:53,156,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11702132, -0.16128159, 0.02284002,,,,,,,,,,, 03/31/2017,00:51:53,656,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16132116, 0.02285504,,,,,,,,,, 03/31/2017,00:51:54,170,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02288342,,,,,,,, 03/31/2017,00:51:54,669,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02287269,,,,,,,,, 03/31/2017,00:51:55,183,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02281761,,,,,,,, 03/31/2017,00:51:55,683,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11702132,, 0.02269340,,,,,,,,,, 03/31/2017,00:51:56,197,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16139984, 0.02262473,,,,,,,,,, 03/31/2017,00:51:56,697,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16143894, 0.02250171,,,,,,,,,, 03/31/2017,00:51:57,211,,,,,,,,,,,,,,,,,, 0.18706512, 0.11696482,, 0.02248931,,,,,,,,, 03/31/2017,00:51:57,711,,,,,,,,,,,,,,,,,, 0.18710613, 0.11693621,, 0.02250171,,,,,,,,, 03/31/2017,00:51:58,226,,,,,,,,,,,,,,,,,, 0.18706512, 0.11690807, -0.16136026, 0.02251124,,,,,,,,,, 03/31/2017,00:51:58,726,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11696482, -0.16132116, 0.02262068,,,,,,,,,,, 03/31/2017,00:51:59,240,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02270412,,,,,,,,, 03/31/2017,00:51:59,740,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16128159, 0.02277088,,,,,,,,,, 03/31/2017,00:52:00,254,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666,, -0.16124249, 0.02290559,,,,,,,,,, 03/31/2017,00:52:00,754,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16112471, 0.02305150,,,,,,,,, 03/31/2017,00:52:01,268,,,,,,,,,,,,,,,,, -0.11993575, 0.18718767, 0.11696482,, 0.02309203,,,,,,,,,, 03/31/2017,00:52:01,769,,,,,,,,,,,,,,,,, -0.11990833, 0.18714666, 0.11704969,, 0.02316332,,,,,,,,,, 03/31/2017,00:52:02,282,,,,,,,,,,,,,,,,, -0.11993575, 0.18710613, 0.11702132, -0.16108561, 0.02310610,,,,,,,,,,, 03/31/2017,00:52:02,782,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16112471, 0.02303934,,,,,,,,, 03/31/2017,00:52:03,282,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16108561, 0.02307916,,,,,,,,,, 03/31/2017,00:52:03,795,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02305174,,,,,,,, 03/31/2017,00:52:04,310,,,,,,,,,,,,,,,,, -0.12004638, 0.18706512, 0.11707807, -0.16116428, 0.02293253,,,,,,,,,,, 03/31/2017,00:52:04,810,,,,,,,,,,,,,,,,,, 0.18702412, 0.11702132, -0.16124249, 0.02275658,,,,,,,,,, 03/31/2017,00:52:05,324,,,,,,,,,,,,,,,,,, 0.18694210, 0.11704969, -0.16120338, 0.02274203,,,,,,,,,, 03/31/2017,00:52:05,824,,,,,,,,,,,,,,,,, -0.12001848, 0.18702412, 0.11699295, -0.16128159, 0.02271700,,,,,,,,,,, 03/31/2017,00:52:06,338,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613,,, 0.02282643,,,,,,,,, 03/31/2017,00:52:06,838,,,,,,,,,,,,,,,,, -0.11996341,, 0.11690807,, 0.02276921,,,,,,,,, 03/31/2017,00:52:07,352,,,,,,,,,,,,,,,,, -0.11993575,, 0.11687946, -0.16136026, 0.02268958,,,,,,,,,, 03/31/2017,00:52:07,852,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11690807, -0.16139984, 0.02266383,,,,,,,,,,, 03/31/2017,00:52:08,366,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16136026, 0.02273107,,,,,,,,, 03/31/2017,00:52:08,881,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02285504,,,,,,,,, 03/31/2017,00:52:09,381,,,,,,,,,,,,,,,,,, 0.18722868, 0.11693621, -0.16139984, 0.02280164,,,,,,,,,, 03/31/2017,00:52:09,895,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02289796,,,,,,,,, 03/31/2017,00:52:10,394,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16139984, 0.02283072,,,,,,,,, 03/31/2017,00:52:10,908,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16136026, 0.02281475,,,,,,,,,, 03/31/2017,00:52:11,408,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16132116, 0.02288246,,,,,,,,,, 03/31/2017,00:52:11,922,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16136026, 0.02287030,,,,,,,,,, 03/31/2017,00:52:12,422,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767,, -0.16139984, 0.02276230,,,,,,,,,, 03/31/2017,00:52:12,936,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16136026, 0.02288532,,,,,,,,,, 03/31/2017,00:52:13,436,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11707807, -0.16132116, 0.02291250,,,,,,,,,,, 03/31/2017,00:52:13,950,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11704969, -0.16124249, 0.02289486,,,,,,,,,,, 03/31/2017,00:52:14,458,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16132116, 0.02281523,,,,,,,,,, 03/31/2017,00:52:14,964,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02288246,,,,,,,,, 03/31/2017,00:52:15,464,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16132116, 0.02278686,,,,,,,,,, 03/31/2017,00:52:15,979,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16124249, 0.02289319,,,,,,,,, 03/31/2017,00:52:16,479,,,,,,,,,,,,,,,,,, 0.18714666, 0.11696482,, 0.02290559,,,,,,,,, 03/31/2017,00:52:16,993,,,,,,,,,,,,,,,,,,, 0.11685133, -0.16120338, 0.02283120,,,,,,,,, 03/31/2017,00:52:17,493,,,,,,,,,,,,,,,,,, 0.18706512, 0.11687946, -0.16128159, 0.02269959,,,,,,,,,, 03/31/2017,00:52:18, 7,,,,,,,,,,,,,,,,,, 0.18710613,,, 0.02274060,,,,,,,, 03/31/2017,00:52:18,507,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11690807, -0.16124249, 0.02265692,,,,,,,,,,, 03/31/2017,00:52:19, 21,,,,,,,,,,,,,,,,,, 0.18694210, 0.11696482, -0.16128159, 0.02255154,,,,,,,,,, 03/31/2017,00:52:19,521,,,,,,,,,,,,,,,,, -0.12012911, 0.18698359, 0.11693621, -0.16132116, 0.02246952,,,,,,,,,,, 03/31/2017,00:52:20, 35,,,,,,,,,,,,,,,,, -0.12015653, 0.18694210, 0.11696482, -0.16136026, 0.02239013,,,,,,,,,,, 03/31/2017,00:52:20,535,,,,,,,,,,,,,,,,, -0.12007380, 0.18690157, 0.11702132, -0.16139984, 0.02244925,,,,,,,,,,, 03/31/2017,00:52:21, 37,,,,,,,,,,,,,,,,,, 0.18694210, 0.11707807, -0.16147804, 0.02246833,,,,,,,,,, 03/31/2017,00:52:21,548,,,,,,,,,,,,,,,,,, 0.18702412, 0.11713481, -0.16139984, 0.02268529,,,,,,,,,, 03/31/2017,00:52:22, 63,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16151762, 0.02245450,,,,,,,,,, 03/31/2017,00:52:22,563,,,,,,,,,,,,,,,,,, 0.18710613, 0.11707807, -0.16147804, 0.02260447,,,,,,,,,, 03/31/2017,00:52:23, 77,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02257562,,,,,,,,, 03/31/2017,00:52:23,577,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02253604,,,,,,,, 03/31/2017,00:52:24, 91,,,,,,,,,,,,,,,,, -0.12010169, 0.18706512, 0.11699295,, 0.02243876,,,,,,,,,, 03/31/2017,00:52:24,591,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613,, -0.16143894, 0.02253103,,,,,,,,,, 03/31/2017,00:52:25,105,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16139984, 0.02261066,,,,,,,,, 03/31/2017,00:52:25,604,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613, 0.11696482, -0.16132116, 0.02259326,,,,,,,,,,, 03/31/2017,00:52:26,119,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02264881,,,,,,,,, 03/31/2017,00:52:26,620,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02262139,,,,,,,, 03/31/2017,00:52:27,133,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666, 0.11704969,, 0.02266335,,,,,,,,,, 03/31/2017,00:52:27,633,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11702132,, 0.02270341,,,,,,,,,, 03/31/2017,00:52:28,647,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02267504,,,,,,,, 03/31/2017,00:52:29,161,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16136026, 0.02255440,,,,,,,,, 03/31/2017,00:52:29,661,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16143894, 0.02261400,,,,,,,,,, 03/31/2017,00:52:30,174,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16136026, 0.02265167,,,,,,,,, 03/31/2017,00:52:30,674,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613, 0.11702132, -0.16143894, 0.02253199,,,,,,,,,,, 03/31/2017,00:52:31,188,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666,,, 0.02259994,,,,,,,,, 03/31/2017,00:52:31,688,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02258372,,,,,,,,, 03/31/2017,00:52:32,202,,,,,,,,,,,,,,,,, -0.12015653, 0.18702412, 0.11699295, -0.16147804, 0.02238250,,,,,,,,,,, 03/31/2017,00:52:32,702,,,,,,,,,,,,,,,,, -0.12012911, 0.18706512, 0.11704969, -0.16139984, 0.02258587,,,,,,,,,,, 03/31/2017,00:52:33,217,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16143894, 0.02258778,,,,,,,,, 03/31/2017,00:52:33,717,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11699295, -0.16139984, 0.02258444,,,,,,,,,,, 03/31/2017,00:52:34,231,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613,, -0.16147804, 0.02260256,,,,,,,,,, 03/31/2017,00:52:34,731,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02260399,,,,,,,,, 03/31/2017,00:52:35,245,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02249694,,,,,,,,, 03/31/2017,00:52:35,745,,,,,,,,,,,,,,,,,, 0.18698359, 0.11704969, -0.16147804, 0.02248144,,,,,,,,,, 03/31/2017,00:52:36,259,,,,,,,,,,,,,,,,, -0.11999106, 0.18702412, 0.11710668, -0.16139984, 0.02273989,,,,,,,,,,, 03/31/2017,00:52:36,759,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16147804, 0.02260566,,,,,,,,,, 03/31/2017,00:52:37,273,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16143894, 0.02253270,,,,,,,,,, 03/31/2017,00:52:37,776,,,,,,,,,,,,,,,,, -0.12004638, 0.18706512, 0.11704969, -0.16136026, 0.02270818,,,,,,,,,,, 03/31/2017,00:52:38,275,,,,,,,,,,,,,,,,, -0.12007380, 0.18702412, 0.11702132, -0.16139984, 0.02257180,,,,,,,,,,, 03/31/2017,00:52:38,786,,,,,,,,,,,,,,,,, -0.12001848, 0.18694210,, -0.16136026, 0.02258468,,,,,,,,,, 03/31/2017,00:52:39,301,,,,,,,,,,,,,,,,,, 0.18690157,, -0.16139984, 0.02250457,,,,,,,,, 03/31/2017,00:52:39,816,,,,,,,,,,,,,,,,, -0.11999106, 0.18698359, 0.11699295, -0.16143894, 0.02254653,,,,,,,,,,, 03/31/2017,00:52:40,316,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02254748,,,,,,,,, 03/31/2017,00:52:40,830,,,,,,,,,,,,,,,,,, 0.18702412, 0.11699295, -0.16139984, 0.02259874,,,,,,,,,, 03/31/2017,00:52:41,330,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16147804, 0.02263236,,,,,,,,,, 03/31/2017,00:52:41,844,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132,, 0.02263165,,,,,,,,, 03/31/2017,00:52:42,344,,,,,,,,,,,,,,,,, -0.11996341, 0.18706512,,, 0.02264500,,,,,,,,, 03/31/2017,00:52:42,858,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02257705,,,,,,,,, 03/31/2017,00:52:43,363,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02249384,,,,,,,,, 03/31/2017,00:52:43,858,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11699295, -0.16139984, 0.02266598,,,,,,,,,,, 03/31/2017,00:52:44,371,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11696482,, 0.02273417,,,,,,,,,, 03/31/2017,00:52:44,886,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11699295,, 0.02270818,,,,,,,,,, 03/31/2017,00:52:45,386,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621, -0.16136026, 0.02266359,,,,,,,,,, 03/31/2017,00:52:45,899,,,,,,,,,,,,,,,,, -0.11999106,, 0.11690807, -0.16139984, 0.02262330,,,,,,,,,, 03/31/2017,00:52:46,399,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621,, 0.02259612,,,,,,,,, 03/31/2017,00:52:46,913,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16128159, 0.02272749,,,,,,,,,, 03/31/2017,00:52:47,413,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16132116, 0.02266002,,,,,,,,, 03/31/2017,00:52:47,927,,,,,,,,,,,,,,,,, -0.12007380,, 0.11690807,, 0.02265978,,,,,,,,, 03/31/2017,00:52:48,427,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11696482, -0.16128159, 0.02274179,,,,,,,,,,, 03/31/2017,00:52:48,941,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16132116, 0.02268791,,,,,,,,,, 03/31/2017,00:52:49,443,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02264881,,,,,,,, 03/31/2017,00:52:49,946,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16132116, 0.02271581,,,,,,,,, 03/31/2017,00:52:50,454,,,,,,,,,,,,,,,,, -0.12018442,, 0.11693621, -0.16139984, 0.02258062,,,,,,,,,, 03/31/2017,00:52:50,970,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16143894, 0.02265286,,,,,,,,,, 03/31/2017,00:52:51,470,,,,,,,,,,,,,,,,, -0.12012911,, 0.11693621, -0.16136026, 0.02267551,,,,,,,,,, 03/31/2017,00:52:51,984,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02273083,,,,,,,, 03/31/2017,00:52:52,998,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946,, 0.02272940,,,,,,,,, 03/31/2017,00:52:53,498,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02274060,,,,,,,,, 03/31/2017,00:52:54, 12,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02268529,,,,,,,, 03/31/2017,00:52:54,512,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16124249, 0.02275085,,,,,,,,,, 03/31/2017,00:52:55, 26,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11685133, -0.16128159, 0.02275205,,,,,,,,,,, 03/31/2017,00:52:55,526,,,,,,,,,,,,,,,,,, 0.18718767, 0.11687946, -0.16139984, 0.02262092,,,,,,,,,, 03/31/2017,00:52:56, 40,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666,,, 0.02252460,,,,,,,,, 03/31/2017,00:52:56,540,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16143894, 0.02251410,,,,,,,,, 03/31/2017,00:52:57, 54,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613,, -0.16147804, 0.02246237,,,,,,,,,, 03/31/2017,00:52:57,554,,,,,,,,,,,,,,,,, -0.12010169, 0.18702412, 0.11693621, -0.16139984, 0.02245879,,,,,,,,,,, 03/31/2017,00:52:58, 68,,,,,,,,,,,,,,,,, -0.12004638, 0.18698359, 0.11696482,, 0.02250218,,,,,,,,,, 03/31/2017,00:52:58,568,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16143894, 0.02246380,,,,,,,,,, 03/31/2017,00:52:59, 82,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16147804, 0.02236867,,,,,,,,,, 03/31/2017,00:52:59,582,,,,,,,,,,,,,,,,, -0.12012911, 0.18706512, 0.11699295, -0.16132116, 0.02260780,,,,,,,,,,, 03/31/2017,00:53:00, 96,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16128159, 0.02267456,,,,,,,,,, 03/31/2017,00:53:00,596,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11704969, -0.16124249, 0.02281165,,,,,,,,,,, 03/31/2017,00:53:01,610,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16143894, 0.02272463,,,,,,,,,, 03/31/2017,00:53:02,124,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613,, -0.16136026, 0.02266645,,,,,,,,,, 03/31/2017,00:53:02,624,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11702132, -0.16143894, 0.02262735,,,,,,,,,,, 03/31/2017,00:53:03,138,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02266645,,,,,,,, 03/31/2017,00:53:03,638,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16143894, 0.02258682,,,,,,,,, 03/31/2017,00:53:04,152,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16139984, 0.02259755,,,,,,,,, 03/31/2017,00:53:04,652,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482, -0.16136026, 0.02255416,,,,,,,,,, 03/31/2017,00:53:05,166,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666, 0.11693621, -0.16124249, 0.02262855,,,,,,,,,,, 03/31/2017,00:53:05,665,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16120338, 0.02263951,,,,,,,,, 03/31/2017,00:53:06,179,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767,, -0.16124249, 0.02266884,,,,,,,,,, 03/31/2017,00:53:06,679,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02269673,,,,,,,, 03/31/2017,00:53:07,193,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16128159, 0.02271438,,,,,,,,, 03/31/2017,00:53:07,693,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,, -0.16136026, 0.02273154,,,,,,,,,, 03/31/2017,00:53:08,708,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02275968,,,,,,,, 03/31/2017,00:53:09,722,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16143894, 0.02271032,,,,,,,,,, 03/31/2017,00:53:10,736,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16136026, 0.02278757,,,,,,,,,, 03/31/2017,00:53:11,765,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11696482, -0.16132116, 0.02270222,,,,,,,,,,, 03/31/2017,00:53:12,265,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16136026, 0.02266192,,,,,,,,,, 03/31/2017,00:53:12,767,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02270103,,,,,,,, 03/31/2017,00:53:13,278,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666,, -0.16136026, 0.02256608,,,,,,,,,, 03/31/2017,00:53:13,793,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02252650,,,,,,,, 03/31/2017,00:53:14,293,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16136026, 0.02267742,,,,,,,,,, 03/31/2017,00:53:14,807,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02264881,,,,,,,, 03/31/2017,00:53:15,307,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482,, 0.02262211,,,,,,,,, 03/31/2017,00:53:15,821,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16132116, 0.02274466,,,,,,,,,, 03/31/2017,00:53:16,321,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02277207,,,,,,,, 03/31/2017,00:53:16,835,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02283955,,,,,,,,, 03/31/2017,00:53:17,335,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02273297,,,,,,,,, 03/31/2017,00:53:17,849,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02270555,,,,,,,, 03/31/2017,00:53:18,353,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02265429,,,,,,,,, 03/31/2017,00:53:19,363,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11696482,, 0.02253032,,,,,,,,,, 03/31/2017,00:53:19,877,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16147804, 0.02257562,,,,,,,,,, 03/31/2017,00:53:20,377,,,,,,,,,,,,,,,,,, 0.18718767, 0.11699295, -0.16143894, 0.02266788,,,,,,,,,, 03/31/2017,00:53:20,891,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02258921,,,,,,,, 03/31/2017,00:53:21,904,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11704969, -0.16143894, 0.02265573,,,,,,,,,,, 03/31/2017,00:53:22,918,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16136026, 0.02267861,,,,,,,,,, 03/31/2017,00:53:23,418,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11696482, -0.16139984, 0.02267885,,,,,,,,,,, 03/31/2017,00:53:23,932,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02265096,,,,,,,, 03/31/2017,00:53:24,432,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02276921,,,,,,,, 03/31/2017,00:53:24,946,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02275753,,,,,,,,, 03/31/2017,00:53:25,446,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11693621, -0.16128159, 0.02275491,,,,,,,,,,, 03/31/2017,00:53:25,961,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11702132, -0.16132116, 0.02273250,,,,,,,,,,, 03/31/2017,00:53:26,975,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11704969, -0.16136026, 0.02281761,,,,,,,,,,, 03/31/2017,00:53:27,475,,,,,,,,,,,,,,,,, -0.12004638, 0.18706512,, -0.16132116, 0.02274728,,,,,,,,,, 03/31/2017,00:53:28,489,,,,,,,,,,,,,,,,,, 0.18702412, 0.11710668, -0.16136026, 0.02272415,,,,,,,,,, 03/31/2017,00:53:29, 3,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16139984, 0.02260017,,,,,,,,,, 03/31/2017,00:53:29,503,,,,,,,,,,,,,,,,,, 0.18706512,, -0.16143894, 0.02260208,,,,,,,,, 03/31/2017,00:53:30, 7,,,,,,,,,,,,,,,,, -0.12001848, 0.18702412, 0.11699295, -0.16159630, 0.02240229,,,,,,,,,,, 03/31/2017,00:53:30,516,,,,,,,,,,,,,,,,, -0.12010169, 0.18706512, 0.11704969, -0.16151762, 0.02249551,,,,,,,,,,, 03/31/2017,00:53:31, 31,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16163540, 0.02234936,,,,,,,,, 03/31/2017,00:53:31,531,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613,, -0.16151762, 0.02245331,,,,,,,,,, 03/31/2017,00:53:32, 45,,,,,,,,,,,,,,,,, -0.12012911, 0.18706512, 0.11699295,, 0.02241135,,,,,,,,,, 03/31/2017,00:53:32,545,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02233267,,,,,,,, 03/31/2017,00:53:33, 59,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613,,, 0.02231836,,,,,,,,, 03/31/2017,00:53:33,559,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02249193,,,,,,,,, 03/31/2017,00:53:34, 73,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482,, 0.02249122,,,,,,,,, 03/31/2017,00:53:35, 87,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16151762, 0.02239490,,,,,,,,, 03/31/2017,00:53:35,587,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16147804, 0.02246261,,,,,,,,, 03/31/2017,00:53:36,101,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11696482,, 0.02250433,,,,,,,,,, 03/31/2017,00:53:36,601,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02267861,,,,,,,,, 03/31/2017,00:53:37,115,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16139984, 0.02263808,,,,,,,,,, 03/31/2017,00:53:37,615,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613,,, 0.02254272,,,,,,,,, 03/31/2017,00:53:38,129,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16136026, 0.02258158,,,,,,,,,, 03/31/2017,00:53:38,629,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02268767,,,,,,,,, 03/31/2017,00:53:39,143,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621,, 0.02268696,,,,,,,,, 03/31/2017,00:53:39,643,,,,,,,,,,,,,,,,,, 0.18714666, 0.11696482, -0.16132116, 0.02271652,,,,,,,,,, 03/31/2017,00:53:40,157,,,,,,,,,,,,,,,,,,, 0.11690807,, 0.02265978,,,,,,,, 03/31/2017,00:53:40,657,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11687946, -0.16143894, 0.02260971,,,,,,,,,,, 03/31/2017,00:53:41,162,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11693621, -0.16139984, 0.02254081,,,,,,,,,,, 03/31/2017,00:53:42,169,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02267480,,,,,,,,, 03/31/2017,00:53:42,684,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512,,, 0.02260637,,,,,,,,, 03/31/2017,00:53:43,199,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11696482, -0.16136026, 0.02269220,,,,,,,,,,, 03/31/2017,00:53:43,714,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16139984, 0.02262592,,,,,,,,,, 03/31/2017,00:53:44,214,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16136026, 0.02258229,,,,,,,,,, 03/31/2017,00:53:44,728,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11702132, -0.16124249, 0.02283740,,,,,,,,,,, 03/31/2017,00:53:45,228,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11699295, -0.16128159, 0.02275562,,,,,,,,,,, 03/31/2017,00:53:45,742,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482, -0.16132116, 0.02271581,,,,,,,,,, 03/31/2017,00:53:46,242,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132,, 0.02274442,,,,,,,,, 03/31/2017,00:53:46,756,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02273369,,,,,,,,, 03/31/2017,00:53:47,258,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16128159, 0.02274394,,,,,,,,,, 03/31/2017,00:53:47,770,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295,, 0.02271461,,,,,,,,, 03/31/2017,00:53:48,270,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16136026, 0.02259493,,,,,,,,, 03/31/2017,00:53:49,284,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02266240,,,,,,,,, 03/31/2017,00:53:50,298,,,,,,,,,,,,,,,,, -0.12023973,, 0.11699295, -0.16139984, 0.02250004,,,,,,,,,, 03/31/2017,00:53:51,312,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16136026, 0.02258062,,,,,,,,, 03/31/2017,00:53:51,826,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666,,, 0.02256751,,,,,,,,, 03/31/2017,00:53:52,326,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16128159, 0.02269959,,,,,,,,,, 03/31/2017,00:53:53,342,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11690807, -0.16139984, 0.02264953,,,,,,,,,,, 03/31/2017,00:53:54,354,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02272820,,,,,,,, 03/31/2017,00:53:54,868,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666,, -0.16136026, 0.02270341,,,,,,,,,, 03/31/2017,00:53:55,368,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11687946, -0.16132116, 0.02272749,,,,,,,,,,, 03/31/2017,00:53:55,882,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02276707,,,,,,,, 03/31/2017,00:53:56,382,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11690807, -0.16143894, 0.02251410,,,,,,,,,,, 03/31/2017,00:53:57,395,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11685133, -0.16139984, 0.02242851,,,,,,,,,,, 03/31/2017,00:53:58,409,,,,,,,,,,,,,,,,, -0.12018442,, 0.11687946, -0.16143894, 0.02236223,,,,,,,,,, 03/31/2017,00:53:59,423,,,,,,,,,,,,,,,,, -0.12012911, 0.18702412, 0.11696482, -0.16151762, 0.02234221,,,,,,,,,,, 03/31/2017,00:53:59,937,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02231479,,,,,,,, 03/31/2017,00:54:00,437,,,,,,,,,,,,,,,,, -0.12018442, 0.18706512, 0.11699295, -0.16143894, 0.02243471,,,,,,,,,,, 03/31/2017,00:54:00,952,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16147804, 0.02242398,,,,,,,,, 03/31/2017,00:54:01,452,,,,,,,,,,,,,,,,, -0.12023973, 0.18714666, 0.11710668, -0.16136026, 0.02265334,,,,,,,,,,, 03/31/2017,00:54:01,966,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16132116, 0.02266383,,,,,,,,, 03/31/2017,00:54:02,466,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16128159, 0.02278662,,,,,,,,, 03/31/2017,00:54:03,480,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11710668,, 0.02289605,,,,,,,,,, 03/31/2017,00:54:03,994,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02299118,,,,,,,, 03/31/2017,00:54:04,501,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11707807, -0.16128159, 0.02299309,,,,,,,,,,, 03/31/2017,00:54:05,507,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16136026, 0.02285695,,,,,,,,,, 03/31/2017,00:54:06, 22,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16139984, 0.02284503,,,,,,,,, 03/31/2017,00:54:06,522,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16132116, 0.02278495,,,,,,,,,, 03/31/2017,00:54:07,536,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621,, 0.02272892,,,,,,,,, 03/31/2017,00:54:08,550,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11690807,, 0.02265906,,,,,,,,,, 03/31/2017,00:54:09, 64,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16128159, 0.02268505,,,,,,,,,, 03/31/2017,00:54:09,564,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16124249, 0.02278090,,,,,,,,, 03/31/2017,00:54:10, 78,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02276921,,,,,,,,, 03/31/2017,00:54:10,578,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02279711,,,,,,,, 03/31/2017,00:54:11, 92,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02278566,,,,,,,,, 03/31/2017,00:54:11,592,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16136026, 0.02277541,,,,,,,,,, 03/31/2017,00:54:12,106,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02278614,,,,,,,,, 03/31/2017,00:54:12,606,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,, -0.16128159, 0.02294993,,,,,,,,,, 03/31/2017,00:54:13,634,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02303410,,,,,,,,, 03/31/2017,00:54:14,134,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02297831,,,,,,,,, 03/31/2017,00:54:14,648,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16139984, 0.02285838,,,,,,,,,, 03/31/2017,00:54:15,148,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02289796,,,,,,,, 03/31/2017,00:54:15,662,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16139984, 0.02280259,,,,,,,,,, 03/31/2017,00:54:16,166,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02281475,,,,,,,,, 03/31/2017,00:54:16,676,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11699295, -0.16147804, 0.02260089,,,,,,,,,,, 03/31/2017,00:54:17,176,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16151762, 0.02253318,,,,,,,,, 03/31/2017,00:54:17,690,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807,, 0.02244902,,,,,,,,, 03/31/2017,00:54:18,705,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16139984, 0.02262354,,,,,,,,, 03/31/2017,00:54:19,205,,,,,,,,,,,,,,,,, -0.12015653,, 0.11693621,, 0.02256751,,,,,,,,, 03/31/2017,00:54:19,719,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16136026, 0.02269053,,,,,,,,,, 03/31/2017,00:54:20,219,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02262354,,,,,,,,, 03/31/2017,00:54:20,733,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02265167,,,,,,,, 03/31/2017,00:54:21,233,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02267909,,,,,,,,, 03/31/2017,00:54:21,747,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02265167,,,,,,,,, 03/31/2017,00:54:22,255,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02260089,,,,,,,,, 03/31/2017,00:54:22,761,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02253389,,,,,,,,, 03/31/2017,00:54:23,261,,,,,,,,,,,,,,,,,, 0.18722868, 0.11702132, -0.16147804, 0.02264285,,,,,,,,,, 03/31/2017,00:54:24,275,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16151762, 0.02260232,,,,,,,,,, 03/31/2017,00:54:24,789,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02264190,,,,,,,, 03/31/2017,00:54:25,289,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02272010,,,,,,,, 03/31/2017,00:54:25,803,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02275968,,,,,,,, 03/31/2017,00:54:26,303,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16132116, 0.02273035,,,,,,,,,, 03/31/2017,00:54:27,317,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16139984, 0.02273536,,,,,,,,,, 03/31/2017,00:54:27,823,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16136026, 0.02271867,,,,,,,,,, 03/31/2017,00:54:28,330,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16139984, 0.02268004,,,,,,,,,, 03/31/2017,00:54:29,345,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02258563,,,,,,,,, 03/31/2017,00:54:29,859,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02254653,,,,,,,, 03/31/2017,00:54:30,359,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11707807, -0.16139984, 0.02277780,,,,,,,,,,, 03/31/2017,00:54:31,373,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16136026, 0.02278805,,,,,,,,,, 03/31/2017,00:54:31,887,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02285504,,,,,,,,, 03/31/2017,00:54:32,386,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16139984, 0.02269197,,,,,,,,,, 03/31/2017,00:54:32,900,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02265286,,,,,,,, 03/31/2017,00:54:33,406,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16139984, 0.02274799,,,,,,,,,, 03/31/2017,00:54:33,908,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16147804, 0.02264166,,,,,,,,, 03/31/2017,00:54:34,414,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02265739,,,,,,,,, 03/31/2017,00:54:34,928,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02268553,,,,,,,, 03/31/2017,00:54:35,429,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16155672, 0.02250767,,,,,,,,,, 03/31/2017,00:54:36,443,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16143894, 0.02273774,,,,,,,,,, 03/31/2017,00:54:36,957,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02283216,,,,,,,,, 03/31/2017,00:54:37,457,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02279305,,,,,,,, 03/31/2017,00:54:37,971,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02283216,,,,,,,, 03/31/2017,00:54:38,471,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02276468,,,,,,,,, 03/31/2017,00:54:38,985,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02283168,,,,,,,,, 03/31/2017,00:54:39,485,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16132116, 0.02291250,,,,,,,,,, 03/31/2017,00:54:39,999,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16136026, 0.02290130,,,,,,,,, 03/31/2017,00:54:40,499,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16139984, 0.02275038,,,,,,,,,, 03/31/2017,00:54:41, 13,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02274942,,,,,,,,, 03/31/2017,00:54:41,513,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16132116, 0.02278709,,,,,,,,, 03/31/2017,00:54:42, 27,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02279830,,,,,,,,, 03/31/2017,00:54:42,527,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11704969, -0.16136026, 0.02265167,,,,,,,,,,, 03/31/2017,00:54:43, 41,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02270794,,,,,,,,, 03/31/2017,00:54:43,541,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16143894, 0.02258873,,,,,,,,, 03/31/2017,00:54:44, 55,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02269483,,,,,,,,, 03/31/2017,00:54:44,570,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02265525,,,,,,,, 03/31/2017,00:54:45, 72,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02261615,,,,,,,, 03/31/2017,00:54:45,568,,,,,,,,,,,,,,,,,, 0.18714666, 0.11716318, -0.16155672, 0.02262402,,,,,,,,,, 03/31/2017,00:54:46, 83,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16151762, 0.02260733,,,,,,,,,, 03/31/2017,00:54:46,598,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11707807, -0.16147804, 0.02260327,,,,,,,,,,, 03/31/2017,00:54:47, 98,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,,, 0.02269959,,,,,,,,, 03/31/2017,00:54:47,612,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11704969, -0.16132116, 0.02271867,,,,,,,,,,, 03/31/2017,00:54:48,111,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16128159, 0.02277088,,,,,,,,,, 03/31/2017,00:54:48,625,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16124249, 0.02283835,,,,,,,,, 03/31/2017,00:54:49,125,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16116428, 0.02288818,,,,,,,,, 03/31/2017,00:54:49,639,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02297139,,,,,,,,, 03/31/2017,00:54:50,139,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16112471, 0.02298260,,,,,,,,, 03/31/2017,00:54:50,653,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16108561, 0.02316236,,,,,,,,,, 03/31/2017,00:54:51,667,,,,,,,,,,,,,,,,,, 0.18714666, 0.11713481, -0.16120338, 0.02303171,,,,,,,,,, 03/31/2017,00:54:52,167,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11710668, -0.16124249, 0.02303338,,,,,,,,,,, 03/31/2017,00:54:52,681,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16128159, 0.02299309,,,,,,,,,, 03/31/2017,00:54:53,182,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02296472,,,,,,,, 03/31/2017,00:54:53,696,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02293897,,,,,,,,, 03/31/2017,00:54:54,196,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02288771,,,,,,,,, 03/31/2017,00:54:54,710,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02277541,,,,,,,,, 03/31/2017,00:54:55,210,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02277637,,,,,,,,, 03/31/2017,00:54:55,724,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11702132, -0.16139984, 0.02266574,,,,,,,,,,, 03/31/2017,00:54:56,224,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02270532,,,,,,,, 03/31/2017,00:54:56,725,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02290154,,,,,,,,, 03/31/2017,00:54:57,237,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16139984, 0.02286172,,,,,,,,,, 03/31/2017,00:54:57,752,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16143894, 0.02279305,,,,,,,,,, 03/31/2017,00:54:58,252,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02279258,,,,,,,,, 03/31/2017,00:54:58,766,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16151762, 0.02271438,,,,,,,,,, 03/31/2017,00:54:59,266,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16155672, 0.02267623,,,,,,,,,, 03/31/2017,00:54:59,780,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16151762, 0.02268744,,,,,,,,, 03/31/2017,00:55:00,280,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02271533,,,,,,,, 03/31/2017,00:55:00,794,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16155672, 0.02256322,,,,,,,,,, 03/31/2017,00:55:01,294,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02253580,,,,,,,, 03/31/2017,00:55:01,808,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,,, 0.02249479,,,,,,,,, 03/31/2017,00:55:02,311,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02261806,,,,,,,,, 03/31/2017,00:55:02,822,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16143894, 0.02266788,,,,,,,,,, 03/31/2017,00:55:03,322,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02265620,,,,,,,,, 03/31/2017,00:55:03,836,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11704969, -0.16136026, 0.02281761,,,,,,,,,,, 03/31/2017,00:55:04,336,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613,, -0.16143894, 0.02272582,,,,,,,,,, 03/31/2017,00:55:04,850,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02273750,,,,,,,,, 03/31/2017,00:55:05,350,,,,,,,,,,,,,,,,,, 0.18714666, 0.11707807, -0.16147804, 0.02272820,,,,,,,,,, 03/31/2017,00:55:06,364,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11716318,, 0.02271748,,,,,,,,,, 03/31/2017,00:55:06,878,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02272868,,,,,,,,, 03/31/2017,00:55:07,378,,,,,,,,,,,,,,,,,, 0.18714666, 0.11713481, -0.16147804, 0.02270174,,,,,,,,,, 03/31/2017,00:55:07,891,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16151762, 0.02260661,,,,,,,,,, 03/31/2017,00:55:08,391,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16143894, 0.02264476,,,,,,,,, 03/31/2017,00:55:08,905,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11713481,, 0.02268600,,,,,,,,,, 03/31/2017,00:55:09,405,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02262831,,,,,,,,, 03/31/2017,00:55:09,919,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02261758,,,,,,,,, 03/31/2017,00:55:10,420,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11704969, -0.16136026, 0.02277541,,,,,,,,,,, 03/31/2017,00:55:10,934,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02270746,,,,,,,,, 03/31/2017,00:55:11,434,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16136026, 0.02277398,,,,,,,,,, 03/31/2017,00:55:11,948,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16132116, 0.02274466,,,,,,,,,, 03/31/2017,00:55:12,449,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11707807,, 0.02296710,,,,,,,,,, 03/31/2017,00:55:12,962,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16128159, 0.02300572,,,,,,,,,, 03/31/2017,00:55:13,462,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807,, 0.02306175,,,,,,,,, 03/31/2017,00:55:13,976,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02299452,,,,,,,,, 03/31/2017,00:55:14,476,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11702132,, 0.02285576,,,,,,,,,, 03/31/2017,00:55:14,990,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,,, 0.02289677,,,,,,,,, 03/31/2017,00:55:15,490,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16143894, 0.02277994,,,,,,,,,, 03/31/2017,00:55:16, 4,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02274084,,,,,,,, 03/31/2017,00:55:16,519,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11699295, -0.16155672, 0.02250910,,,,,,,,,,, 03/31/2017,00:55:17, 19,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02258778,,,,,,,, 03/31/2017,00:55:18, 33,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11704969, -0.16139984, 0.02270961,,,,,,,,,,, 03/31/2017,00:55:18,547,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16143894, 0.02272463,,,,,,,,,, 03/31/2017,00:55:19, 47,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02276373,,,,,,,, 03/31/2017,00:55:19,561,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02284241,,,,,,,, 03/31/2017,00:55:20, 61,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02287078,,,,,,,, 03/31/2017,00:55:20,575,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668, -0.16136026, 0.02290130,,,,,,,,,, 03/31/2017,00:55:21, 75,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16139984, 0.02280521,,,,,,,,,, 03/31/2017,00:55:21,589,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11710668, -0.16136026, 0.02281928,,,,,,,,,,, 03/31/2017,00:55:22, 89,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16139984, 0.02276540,,,,,,,,,, 03/31/2017,00:55:22,603,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11713481,, 0.02277994,,,,,,,,,, 03/31/2017,00:55:23,103,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16143894, 0.02279711,,,,,,,,,, 03/31/2017,00:55:23,616,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11713481,, 0.02275562,,,,,,,,,, 03/31/2017,00:55:24,116,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02278399,,,,,,,, 03/31/2017,00:55:24,630,,,,,,,,,,,,,,,,,, 0.18706512, 0.11713481, -0.16136026, 0.02279329,,,,,,,,,, 03/31/2017,00:55:25,130,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02283239,,,,,,,, 03/31/2017,00:55:25,644,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16136026, 0.02283430,,,,,,,,, 03/31/2017,00:55:26,146,,,,,,,,,,,,,,,,,, 0.18714666, 0.11710668,, 0.02284670,,,,,,,,, 03/31/2017,00:55:26,658,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16139984, 0.02277803,,,,,,,,,, 03/31/2017,00:55:27,158,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767,, -0.16143894, 0.02275205,,,,,,,,,, 03/31/2017,00:55:27,672,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16139984, 0.02278972,,,,,,,,,, 03/31/2017,00:55:28,173,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969, -0.16143894, 0.02284837,,,,,,,,,, 03/31/2017,00:55:28,687,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16147804, 0.02283692,,,,,,,,, 03/31/2017,00:55:29,187,,,,,,,,,,,,,,,,, -0.11990833,, 0.11702132, -0.16155672, 0.02278495,,,,,,,,,, 03/31/2017,00:55:29,701,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,,, 0.02266121,,,,,,,,, 03/31/2017,00:55:30,201,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16151762, 0.02272797,,,,,,,,, 03/31/2017,00:55:30,715,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668, -0.16139984, 0.02295876,,,,,,,,,, 03/31/2017,00:55:31,216,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02293110,,,,,,,, 03/31/2017,00:55:31,719,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16143894, 0.02275157,,,,,,,,,, 03/31/2017,00:55:32,228,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02272320,,,,,,,, 03/31/2017,00:55:32,743,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16132116, 0.02281404,,,,,,,,,, 03/31/2017,00:55:33,243,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02280235,,,,,,,,, 03/31/2017,00:55:33,757,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11704969, -0.16128159, 0.02300572,,,,,,,,,,, 03/31/2017,00:55:34,257,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16132116, 0.02288246,,,,,,,,,, 03/31/2017,00:55:34,771,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16136026, 0.02275825,,,,,,,,, 03/31/2017,00:55:35,271,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02278614,,,,,,,, 03/31/2017,00:55:35,785,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482, -0.16128159, 0.02282453,,,,,,,,,, 03/31/2017,00:55:36,285,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02284026,,,,,,,,, 03/31/2017,00:55:36,799,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11702132, -0.16128159, 0.02284002,,,,,,,,,,, 03/31/2017,00:55:37,299,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02281141,,,,,,,,, 03/31/2017,00:55:37,813,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11699295, -0.16136026, 0.02262402,,,,,,,,,,, 03/31/2017,00:55:38,827,,,,,,,,,,,,,,,,, -0.12010169, 0.18702412, 0.11702132, -0.16143894, 0.02250481,,,,,,,,,,, 03/31/2017,00:55:39,327,,,,,,,,,,,,,,,,, -0.12015653, 0.18706512,, -0.16139984, 0.02253008,,,,,,,,,, 03/31/2017,00:55:39,841,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16155672, 0.02242899,,,,,,,,,, 03/31/2017,00:55:40,341,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16151762, 0.02255249,,,,,,,,,, 03/31/2017,00:55:40,855,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16167450, 0.02222848,,,,,,,,,, 03/31/2017,00:55:41,355,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11707807, -0.16163540, 0.02236438,,,,,,,,,,, 03/31/2017,00:55:41,869,,,,,,,,,,,,,,,,,, 0.18718767, 0.11716318, -0.16159630, 0.02257013,,,,,,,,,, 03/31/2017,00:55:42,369,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613, 0.11713481, -0.16163540, 0.02244902,,,,,,,,,,, 03/31/2017,00:55:42,882,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16151762, 0.02262020,,,,,,,,,, 03/31/2017,00:55:43,391,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02264762,,,,,,,, 03/31/2017,00:55:43,896,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132,, 0.02253485,,,,,,,,, 03/31/2017,00:55:44,396,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02260184,,,,,,,,, 03/31/2017,00:55:44,910,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16136026, 0.02283072,,,,,,,,,, 03/31/2017,00:55:45,411,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02277994,,,,,,,,, 03/31/2017,00:55:45,925,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11699295, -0.16139984, 0.02272010,,,,,,,,,,, 03/31/2017,00:55:46,425,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16143894, 0.02279305,,,,,,,,,, 03/31/2017,00:55:46,939,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16139984, 0.02286005,,,,,,,,,, 03/31/2017,00:55:47,454,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,, -0.16151762, 0.02275705,,,,,,,,,, 03/31/2017,00:55:48,468,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16159630, 0.02259421,,,,,,,,,, 03/31/2017,00:55:48,976,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02259469,,,,,,,,, 03/31/2017,00:55:49,482,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666,, -0.16155672, 0.02264857,,,,,,,,,, 03/31/2017,00:55:49,982,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16147804, 0.02278328,,,,,,,,,, 03/31/2017,00:55:50,496,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16151762, 0.02260399,,,,,,,,,, 03/31/2017,00:55:50,996,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16155672, 0.02253652,,,,,,,,, 03/31/2017,00:55:51,510,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11704969, -0.16147804, 0.02268553,,,,,,,,,,, 03/31/2017,00:55:52, 10,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02264595,,,,,,,, 03/31/2017,00:55:52,524,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16136026, 0.02280378,,,,,,,,,, 03/31/2017,00:55:53,538,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11699295, -0.16143894, 0.02262616,,,,,,,,,,, 03/31/2017,00:55:54, 38,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02261448,,,,,,,,, 03/31/2017,00:55:54,552,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11702132, -0.16139984, 0.02273536,,,,,,,,,,, 03/31/2017,00:55:55, 52,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02265167,,,,,,,,, 03/31/2017,00:55:55,566,,,,,,,,,,,,,,,,, -0.12010169,, 0.11690807, -0.16143894, 0.02255511,,,,,,,,,, 03/31/2017,00:55:56, 66,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16139984, 0.02267885,,,,,,,,,, 03/31/2017,00:55:56,580,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02273417,,,,,,,, 03/31/2017,00:55:57, 80,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02267766,,,,,,,, 03/31/2017,00:55:57,594,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02288604,,,,,,,,,, 03/31/2017,00:55:58, 94,,,,,,,,,,,,,,,,,, 0.18722868, 0.11702132, -0.16132116, 0.02293777,,,,,,,,,, 03/31/2017,00:55:58,607,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02291083,,,,,,,,, 03/31/2017,00:55:59,107,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02300572,,,,,,,,, 03/31/2017,00:55:59,621,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02306271,,,,,,,, 03/31/2017,00:56:00,129,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02299571,,,,,,,,, 03/31/2017,00:56:00,629,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11704969, -0.16139984, 0.02273583,,,,,,,,,,, 03/31/2017,00:56:01,135,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02272463,,,,,,,,, 03/31/2017,00:56:01,649,,,,,,,,,,,,,,,,,, 0.18722868, 0.11696482, -0.16151762, 0.02260208,,,,,,,,,, 03/31/2017,00:56:02,149,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02257347,,,,,,,, 03/31/2017,00:56:02,663,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11702132, -0.16159630, 0.02245617,,,,,,,,,,, 03/31/2017,00:56:03,164,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02248263,,,,,,,,, 03/31/2017,00:56:03,678,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11702132, -0.16163540, 0.02245879,,,,,,,,,,, 03/31/2017,00:56:04,692,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02248621,,,,,,,, 03/31/2017,00:56:05,192,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16167450, 0.02247548,,,,,,,,, 03/31/2017,00:56:05,706,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16155672, 0.02255273,,,,,,,,, 03/31/2017,00:56:06,206,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02249694,,,,,,,,, 03/31/2017,00:56:06,720,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11704969, -0.16151762, 0.02266026,,,,,,,,,,, 03/31/2017,00:56:07,220,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16155672, 0.02259326,,,,,,,,, 03/31/2017,00:56:07,734,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16143894, 0.02272463,,,,,,,,,, 03/31/2017,00:56:08,234,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16147804, 0.02271247,,,,,,,,,, 03/31/2017,00:56:08,748,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02292442,,,,,,,,, 03/31/2017,00:56:09,248,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02288532,,,,,,,, 03/31/2017,00:56:09,762,,,,,,,,,,,,,,,,,, 0.18722868, 0.11699295, -0.16143894, 0.02281928,,,,,,,,,, 03/31/2017,00:56:10,262,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132, -0.16147804, 0.02283621,,,,,,,,,, 03/31/2017,00:56:10,776,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482,, 0.02266908,,,,,,,,, 03/31/2017,00:56:11,276,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02265763,,,,,,,,, 03/31/2017,00:56:11,790,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02265859,,,,,,,,, 03/31/2017,00:56:12,290,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02263069,,,,,,,, 03/31/2017,00:56:12,804,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02256417,,,,,,,,, 03/31/2017,00:56:13,304,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16159630, 0.02252364,,,,,,,,,, 03/31/2017,00:56:13,818,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02260232,,,,,,,, 03/31/2017,00:56:14,318,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02257490,,,,,,,, 03/31/2017,00:56:14,832,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11704969, -0.16155672, 0.02263427,,,,,,,,,,, 03/31/2017,00:56:15,332,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16151762, 0.02267289,,,,,,,,,, 03/31/2017,00:56:15,846,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16143894, 0.02277899,,,,,,,,, 03/31/2017,00:56:16,346,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16151762, 0.02272797,,,,,,,,, 03/31/2017,00:56:16,860,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16143894, 0.02283573,,,,,,,,,, 03/31/2017,00:56:17,363,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02276826,,,,,,,,, 03/31/2017,00:56:17,874,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02274084,,,,,,,, 03/31/2017,00:56:18,888,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16143894, 0.02269530,,,,,,,,,, 03/31/2017,00:56:19,402,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16147804, 0.02268457,,,,,,,,, 03/31/2017,00:56:19,902,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16151762, 0.02256131,,,,,,,,,, 03/31/2017,00:56:20,417,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02255058,,,,,,,,, 03/31/2017,00:56:20,917,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16147804, 0.02262878,,,,,,,,,, 03/31/2017,00:56:21,931,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02264452,,,,,,,,, 03/31/2017,00:56:22,445,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02267289,,,,,,,, 03/31/2017,00:56:22,945,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02272964,,,,,,,, 03/31/2017,00:56:23,446,,,,,,,,,,,,,,,,,, 0.18722868, 0.11702132, -0.16147804, 0.02275348,,,,,,,,,, 03/31/2017,00:56:23,958,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767,, -0.16139984, 0.02276278,,,,,,,,,, 03/31/2017,00:56:24,473,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16143894, 0.02272320,,,,,,,,,, 03/31/2017,00:56:24,973,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16147804, 0.02273989,,,,,,,,,, 03/31/2017,00:56:25,487,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11704969, -0.16151762, 0.02263236,,,,,,,,,,, 03/31/2017,00:56:25,987,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16155672, 0.02260685,,,,,,,,,, 03/31/2017,00:56:26,501,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02260590,,,,,,,,, 03/31/2017,00:56:27, 1,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02257848,,,,,,,, 03/31/2017,00:56:27,515,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11707807,, 0.02270365,,,,,,,,,, 03/31/2017,00:56:28, 15,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02267623,,,,,,,, 03/31/2017,00:56:28,529,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16151762, 0.02257633,,,,,,,,,, 03/31/2017,00:56:29, 36,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02256513,,,,,,,,, 03/31/2017,00:56:29,532,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02265453,,,,,,,,, 03/31/2017,00:56:30, 42,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02268195,,,,,,,, 03/31/2017,00:56:30,557,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969,, 0.02265501,,,,,,,,, 03/31/2017,00:56:31, 57,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02272248,,,,,,,,, 03/31/2017,00:56:31,571,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16147804, 0.02261543,,,,,,,,,, 03/31/2017,00:56:32, 71,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02260327,,,,,,,,, 03/31/2017,00:56:32,585,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11699295, -0.16143894, 0.02269530,,,,,,,,,,, 03/31/2017,00:56:33, 85,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02262878,,,,,,,,, 03/31/2017,00:56:33,599,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132,, 0.02260184,,,,,,,,, 03/31/2017,00:56:34, 98,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02261758,,,,,,,,, 03/31/2017,00:56:34,612,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666,, -0.16163540, 0.02240348,,,,,,,,,, 03/31/2017,00:56:35,626,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16147804, 0.02258778,,,,,,,,,, 03/31/2017,00:56:36,126,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16155672, 0.02245474,,,,,,,,,, 03/31/2017,00:56:36,640,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16151762, 0.02256227,,,,,,,,,, 03/31/2017,00:56:37,140,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02261806,,,,,,,,, 03/31/2017,00:56:37,654,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16147804, 0.02265859,,,,,,,,,, 03/31/2017,00:56:38,155,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11704969,, 0.02264380,,,,,,,,,, 03/31/2017,00:56:38,669,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11699295, -0.16139984, 0.02265167,,,,,,,,,,, 03/31/2017,00:56:39,169,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02262425,,,,,,,, 03/31/2017,00:56:39,683,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132, -0.16143894, 0.02253032,,,,,,,,,, 03/31/2017,00:56:40,183,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16139984, 0.02265406,,,,,,,,,, 03/31/2017,00:56:40,697,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02262568,,,,,,,, 03/31/2017,00:56:41,200,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132, -0.16136026, 0.02260900,,,,,,,,,, 03/31/2017,00:56:41,711,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,, -0.16132116, 0.02266240,,,,,,,,,, 03/31/2017,00:56:42,211,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16136026, 0.02262425,,,,,,,,,, 03/31/2017,00:56:42,725,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,,, 0.02274799,,,,,,,,, 03/31/2017,00:56:43,225,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02270842,,,,,,,, 03/31/2017,00:56:43,739,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11710668,, 0.02266908,,,,,,,,,, 03/31/2017,00:56:44,239,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807,, 0.02268147,,,,,,,,, 03/31/2017,00:56:44,753,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11713481, -0.16147804, 0.02267432,,,,,,,,,,, 03/31/2017,00:56:45,253,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02264738,,,,,,,,, 03/31/2017,00:56:45,767,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11713481,, 0.02271533,,,,,,,,,, 03/31/2017,00:56:46,267,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02260852,,,,,,,,, 03/31/2017,00:56:46,781,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02268720,,,,,,,, 03/31/2017,00:56:47,281,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16151762, 0.02262020,,,,,,,,, 03/31/2017,00:56:47,795,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02264643,,,,,,,,, 03/31/2017,00:56:48,295,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02257991,,,,,,,,, 03/31/2017,00:56:48,809,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969, -0.16151762, 0.02263165,,,,,,,,,, 03/31/2017,00:56:49,324,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16147804, 0.02269816,,,,,,,,,, 03/31/2017,00:56:49,824,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02275395,,,,,,,,, 03/31/2017,00:56:50,337,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02280474,,,,,,,,, 03/31/2017,00:56:50,837,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02277780,,,,,,,,, 03/31/2017,00:56:51,351,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16143894, 0.02273774,,,,,,,,,, 03/31/2017,00:56:51,851,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132,, 0.02259922,,,,,,,,, 03/31/2017,00:56:52,365,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16139984, 0.02269411,,,,,,,,,, 03/31/2017,00:56:52,865,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16143894, 0.02259970,,,,,,,,, 03/31/2017,00:56:53,379,,,,,,,,,,,,,,,,, -0.12026715,, 0.11707807, -0.16147804, 0.02256155,,,,,,,,,, 03/31/2017,00:56:53,879,,,,,,,,,,,,,,,,, -0.12029481,, 0.11713481, -0.16143894, 0.02262974,,,,,,,,,, 03/31/2017,00:56:54,393,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16151762, 0.02245331,,,,,,,,,, 03/31/2017,00:56:54,893,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02257586,,,,,,,,, 03/31/2017,00:56:55,408,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02260327,,,,,,,, 03/31/2017,00:56:55,908,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02260280,,,,,,,,, 03/31/2017,00:56:56,422,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02263021,,,,,,,, 03/31/2017,00:56:56,922,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16151762, 0.02258968,,,,,,,,,, 03/31/2017,00:56:57,436,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11699295, -0.16147804, 0.02253246,,,,,,,,,,, 03/31/2017,00:56:57,936,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11696482, -0.16151762, 0.02253318,,,,,,,,,,, 03/31/2017,00:56:58,450,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02260065,,,,,,,,, 03/31/2017,00:56:58,954,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16155672, 0.02255011,,,,,,,,, 03/31/2017,00:56:59,464,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16147804, 0.02265716,,,,,,,,, 03/31/2017,00:56:59,964,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16143894, 0.02266788,,,,,,,,, 03/31/2017,00:57:00,478,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02261662,,,,,,,,, 03/31/2017,00:57:00,978,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02272367,,,,,,,,, 03/31/2017,00:57:01,492,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02263999,,,,,,,,, 03/31/2017,00:57:01,992,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11704969, -0.16147804, 0.02275395,,,,,,,,,,, 03/31/2017,00:57:02,506,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295,, 0.02272511,,,,,,,,, 03/31/2017,00:57:03, 6,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11702132, -0.16139984, 0.02276278,,,,,,,,,,, 03/31/2017,00:57:03,520,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11704969,, 0.02277684,,,,,,,,,, 03/31/2017,00:57:04, 20,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16143894, 0.02273726,,,,,,,,,, 03/31/2017,00:57:04,534,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02274847,,,,,,,,, 03/31/2017,00:57:05, 34,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767,, -0.16136026, 0.02269220,,,,,,,,,, 03/31/2017,00:57:05,548,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969,, 0.02269268,,,,,,,,, 03/31/2017,00:57:06, 48,,,,,,,,,,,,,,,,, -0.12023973,, 0.11707807,, 0.02266574,,,,,,,,, 03/31/2017,00:57:06,562,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16139984, 0.02262568,,,,,,,,,, 03/31/2017,00:57:07, 62,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11702132, -0.16143894, 0.02254462,,,,,,,,,,, 03/31/2017,00:57:07,576,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16139984, 0.02266741,,,,,,,,,, 03/31/2017,00:57:08, 76,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02260089,,,,,,,,, 03/31/2017,00:57:08,590,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16147804, 0.02253246,,,,,,,,,, 03/31/2017,00:57:09, 90,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02249289,,,,,,,, 03/31/2017,00:57:09,590,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613,, -0.16155672, 0.02246857,,,,,,,,,, 03/31/2017,00:57:10, 92,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11696482, -0.16159630, 0.02241349,,,,,,,,,,, 03/31/2017,00:57:10,602,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11699295,, 0.02239990,,,,,,,,,, 03/31/2017,00:57:11,117,,,,,,,,,,,,,,,,, -0.12015653,, 0.11693621, -0.16163540, 0.02233195,,,,,,,,,, 03/31/2017,00:57:11,631,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295, -0.16159630, 0.02239990,,,,,,,,,, 03/31/2017,00:57:12,131,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02245665,,,,,,,, 03/31/2017,00:57:12,645,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666,, -0.16155672, 0.02242780,,,,,,,,,, 03/31/2017,00:57:13,146,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11707807, -0.16159630, 0.02240348,,,,,,,,,,, 03/31/2017,00:57:13,660,,,,,,,,,,,,,,,,,, 0.18714666, 0.11704969, -0.16151762, 0.02249432,,,,,,,,,, 03/31/2017,00:57:14,160,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668,, 0.02257919,,,,,,,,, 03/31/2017,00:57:14,674,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02255535,,,,,,,,, 03/31/2017,00:57:15,173,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613,,, 0.02248740,,,,,,,,, 03/31/2017,00:57:15,688,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11707807, -0.16155672, 0.02256632,,,,,,,,,,, 03/31/2017,00:57:16,188,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11704969, -0.16151762, 0.02253652,,,,,,,,,,, 03/31/2017,00:57:16,702,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11710668,, 0.02267504,,,,,,,,,, 03/31/2017,00:57:17,202,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969, -0.16159630, 0.02258039,,,,,,,,,, 03/31/2017,00:57:17,716,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16167450, 0.02255917,,,,,,,,, 03/31/2017,00:57:18,216,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132,, 0.02244639,,,,,,,,, 03/31/2017,00:57:18,730,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02239108,,,,,,,, 03/31/2017,00:57:19,230,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16163540, 0.02248645,,,,,,,,,, 03/31/2017,00:57:19,744,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16171408, 0.02240825,,,,,,,,,, 03/31/2017,00:57:20,244,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02250314,,,,,,,,, 03/31/2017,00:57:20,758,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11704969,, 0.02237844,,,,,,,,,, 03/31/2017,00:57:21,273,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02237940,,,,,,,,, 03/31/2017,00:57:21,773,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16155672, 0.02241564,,,,,,,,, 03/31/2017,00:57:22,287,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11702132, -0.16151762, 0.02246594,,,,,,,,,,, 03/31/2017,00:57:22,787,,,,,,,,,,,,,,,,,, 0.18702412, 0.11699295, -0.16155672, 0.02227592,,,,,,,,,, 03/31/2017,00:57:23,301,,,,,,,,,,,,,,,,, -0.12012911, 0.18706512,, -0.16151762, 0.02241135,,,,,,,,,, 03/31/2017,00:57:23,801,,,,,,,,,,,,,,,,, -0.12010169, 0.18702412, 0.11702132, -0.16155672, 0.02238703,,,,,,,,,,, 03/31/2017,00:57:24,315,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02238798,,,,,,,,, 03/31/2017,00:57:24,815,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16147804, 0.02246571,,,,,,,,,, 03/31/2017,00:57:25,328,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11699295,, 0.02250624,,,,,,,,,, 03/31/2017,00:57:25,828,,,,,,,,,,,,,,,,,, 0.18710613, 0.11702132,, 0.02257562,,,,,,,,, 03/31/2017,00:57:26,342,,,,,,,,,,,,,,,,, -0.12004638, 0.18706512, 0.11704969, -0.16143894, 0.02262950,,,,,,,,,,, 03/31/2017,00:57:26,844,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16147804, 0.02268457,,,,,,,,,, 03/31/2017,00:57:27,341,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16136026, 0.02285862,,,,,,,,,, 03/31/2017,00:57:27,856,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11699295,, 0.02278757,,,,,,,,,, 03/31/2017,00:57:28,370,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02281499,,,,,,,, 03/31/2017,00:57:28,870,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16143894, 0.02276564,,,,,,,,,, 03/31/2017,00:57:29,384,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02270937,,,,,,,,, 03/31/2017,00:57:29,884,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11704969, -0.16151762, 0.02259064,,,,,,,,,,, 03/31/2017,00:57:30,399,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16155672, 0.02249575,,,,,,,,,, 03/31/2017,00:57:30,899,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02244449,,,,,,,,, 03/31/2017,00:57:31,413,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16159630, 0.02254033,,,,,,,,, 03/31/2017,00:57:31,913,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02251291,,,,,,,, 03/31/2017,00:57:32,427,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16163540, 0.02255797,,,,,,,,,, 03/31/2017,00:57:32,927,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02247190,,,,,,,,, 03/31/2017,00:57:33,941,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11704969, -0.16155672, 0.02264786,,,,,,,,,,, 03/31/2017,00:57:34,455,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02271438,,,,,,,,, 03/31/2017,00:57:34,955,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02271390,,,,,,,,, 03/31/2017,00:57:35,969,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16143894, 0.02282000,,,,,,,,, 03/31/2017,00:57:36,483,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16147804, 0.02280855,,,,,,,,, 03/31/2017,00:57:36,983,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16139984, 0.02277541,,,,,,,,,, 03/31/2017,00:57:37,497,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16136026, 0.02287030,,,,,,,,, 03/31/2017,00:57:37,997,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02270889,,,,,,,,, 03/31/2017,00:57:38,498,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02265215,,,,,,,, 03/31/2017,00:57:39, 10,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02268076,,,,,,,, 03/31/2017,00:57:39,525,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807, -0.16147804, 0.02252960,,,,,,,,,, 03/31/2017,00:57:40, 25,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02269816,,,,,,,,, 03/31/2017,00:57:41, 39,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02260327,,,,,,,,, 03/31/2017,00:57:41,553,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02250886,,,,,,,,, 03/31/2017,00:57:42, 53,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02253675,,,,,,,, 03/31/2017,00:57:42,567,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16163540, 0.02245855,,,,,,,,,, 03/31/2017,00:57:43, 67,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16167450, 0.02247572,,,,,,,,,, 03/31/2017,00:57:43,581,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02247643,,,,,,,,, 03/31/2017,00:57:44, 83,,,,,,,,,,,,,,,,, -0.12023973,, 0.11699295, -0.16163540, 0.02234650,,,,,,,,,, 03/31/2017,00:57:44,579,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02237487,,,,,,,, 03/31/2017,00:57:45, 94,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295,, 0.02240181,,,,,,,,, 03/31/2017,00:57:45,608,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02248049,,,,,,,, 03/31/2017,00:57:46,108,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11707807, -0.16151762, 0.02261901,,,,,,,,,,, 03/31/2017,00:57:46,622,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11704969, -0.16155672, 0.02261996,,,,,,,,,,, 03/31/2017,00:57:47,122,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16147804, 0.02258706,,,,,,,,,, 03/31/2017,00:57:47,636,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02270484,,,,,,,, 03/31/2017,00:57:48,137,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16132116, 0.02285504,,,,,,,,,, 03/31/2017,00:57:48,651,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02278805,,,,,,,,, 03/31/2017,00:57:49,151,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02270937,,,,,,,, 03/31/2017,00:57:49,665,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02280521,,,,,,,,, 03/31/2017,00:57:50,167,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16132116, 0.02278614,,,,,,,,,, 03/31/2017,00:57:50,679,,,,,,,,,,,,,,,,,,,,, 0.02275777,,,,,,, 03/31/2017,00:57:51,184,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16139984, 0.02262592,,,,,,,,, 03/31/2017,00:57:51,693,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,, -0.16147804, 0.02250552,,,,,,,,,, 03/31/2017,00:57:52,208,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16151762, 0.02249289,,,,,,,,,, 03/31/2017,00:57:52,708,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16155672, 0.02245307,,,,,,,,,, 03/31/2017,00:57:53,222,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16163540, 0.02231765,,,,,,,,, 03/31/2017,00:57:53,722,,,,,,,,,,,,,,,,,, 0.18718767, 0.11693621,, 0.02238679,,,,,,,,, 03/31/2017,00:57:54,236,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16171408, 0.02233672,,,,,,,,, 03/31/2017,00:57:54,736,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295,, 0.02228212,,,,,,,,, 03/31/2017,00:57:55,250,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482,, 0.02228189,,,,,,,,, 03/31/2017,00:57:55,751,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132,, 0.02231050,,,,,,,,, 03/31/2017,00:57:56,264,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666,, -0.16163540, 0.02232075,,,,,,,,,, 03/31/2017,00:57:56,764,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11704969, -0.16151762, 0.02253532,,,,,,,,,,, 03/31/2017,00:57:57,278,,,,,,,,,,,,,,,,,, 0.18714666, 0.11710668, -0.16143894, 0.02262998,,,,,,,,,, 03/31/2017,00:57:57,778,,,,,,,,,,,,,,,,,, 0.18710613,,, 0.02258945,,,,,,,, 03/31/2017,00:57:58,292,,,,,,,,,,,,,,,,, -0.12023973, 0.18702412, 0.11707807, -0.16147804, 0.02238441,,,,,,,,,,, 03/31/2017,00:57:58,792,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613,, -0.16143894, 0.02258873,,,,,,,,,, 03/31/2017,00:57:59,306,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02257824,,,,,,,,, 03/31/2017,00:57:59,806,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02262783,,,,,,,,, 03/31/2017,00:58:00,320,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16143894, 0.02261519,,,,,,,,,, 03/31/2017,00:58:00,819,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02245784,,,,,,,, 03/31/2017,00:58:01,333,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11702132,, 0.02244258,,,,,,,,,, 03/31/2017,00:58:01,836,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11699295, -0.16155672, 0.02246737,,,,,,,,,,, 03/31/2017,00:58:02,347,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02250838,,,,,,,, 03/31/2017,00:58:02,847,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16159630, 0.02249718,,,,,,,,, 03/31/2017,00:58:03,361,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02244186,,,,,,,, 03/31/2017,00:58:03,861,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16155672, 0.02256560,,,,,,,,,, 03/31/2017,00:58:04,375,,,,,,,,,,,,,,,,, -0.12023973,, 0.11704969,, 0.02248192,,,,,,,,, 03/31/2017,00:58:04,875,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132, -0.16151762, 0.02254796,,,,,,,,,, 03/31/2017,00:58:05,390,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02253675,,,,,,,,, 03/31/2017,00:58:05,890,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02251291,,,,,,,,, 03/31/2017,00:58:06,404,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16155672, 0.02259111,,,,,,,,,, 03/31/2017,00:58:06,904,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807, -0.16159630, 0.02241135,,,,,,,,,, 03/31/2017,00:58:07,418,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16163540, 0.02242780,,,,,,,,,, 03/31/2017,00:58:07,917,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807,, 0.02237225,,,,,,,,, 03/31/2017,00:58:08,432,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02243876,,,,,,,,, 03/31/2017,00:58:08,932,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16155672, 0.02250767,,,,,,,,,, 03/31/2017,00:58:09,446,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16159630, 0.02249622,,,,,,,,, 03/31/2017,00:58:09,946,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16155672, 0.02253675,,,,,,,,,, 03/31/2017,00:58:10,460,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02245808,,,,,,,, 03/31/2017,00:58:10,960,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11707807, -0.16155672, 0.02257991,,,,,,,,,,, 03/31/2017,00:58:11,474,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16159630, 0.02248359,,,,,,,,, 03/31/2017,00:58:11,974,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11699295, -0.16151762, 0.02254820,,,,,,,,,,, 03/31/2017,00:58:12,488,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02249289,,,,,,,, 03/31/2017,00:58:12,987,,,,,,,,,,,,,,,,,, 0.18710613, 0.11702132, -0.16155672, 0.02244163,,,,,,,,,, 03/31/2017,00:58:13,502,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16151762, 0.02252126,,,,,,,,, 03/31/2017,00:58:14, 2,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02269435,,,,,,,,, 03/31/2017,00:58:14,516,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02265525,,,,,,,, 03/31/2017,00:58:15, 16,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,, -0.16151762, 0.02258968,,,,,,,,,, 03/31/2017,00:58:15,530,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16155672, 0.02260590,,,,,,,,, 03/31/2017,00:58:16, 30,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969,, 0.02267528,,,,,,,,, 03/31/2017,00:58:16,544,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11702132, -0.16159630, 0.02262163,,,,,,,,,,, 03/31/2017,00:58:17, 44,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,, -0.16147804, 0.02269816,,,,,,,,,, 03/31/2017,00:58:18, 58,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16143894, 0.02268291,,,,,,,,,, 03/31/2017,00:58:18,572,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02272201,,,,,,,, 03/31/2017,00:58:19, 72,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16120338, 0.02288914,,,,,,,,,, 03/31/2017,00:58:19,586,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16124249, 0.02293515,,,,,,,,, 03/31/2017,00:58:20, 86,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16120338, 0.02303028,,,,,,,,,, 03/31/2017,00:58:20,599,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16128159, 0.02286863,,,,,,,,,, 03/31/2017,00:58:21, 99,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969,, 0.02282667,,,,,,,,, 03/31/2017,00:58:21,613,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668, -0.16132116, 0.02288508,,,,,,,,,, 03/31/2017,00:58:22,113,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02280068,,,,,,,,, 03/31/2017,00:58:22,627,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02272201,,,,,,,, 03/31/2017,00:58:23,143,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02277899,,,,,,,, 03/31/2017,00:58:23,643,,,,,,,,,,,,,,,,,, 0.18714666, 0.11707807,, 0.02266836,,,,,,,,, 03/31/2017,00:58:24,157,,,,,,,,,,,,,,,,,, 0.18710613,,, 0.02262783,,,,,,,, 03/31/2017,00:58:24,657,,,,,,,,,,,,,,,,,, 0.18714666, 0.11704969,, 0.02263999,,,,,,,,, 03/31/2017,00:58:25,155,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02261162,,,,,,,, 03/31/2017,00:58:25,670,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11699295,, 0.02251482,,,,,,,,,, 03/31/2017,00:58:26,185,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11702132,, 0.02261162,,,,,,,,,, 03/31/2017,00:58:26,685,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02254462,,,,,,,,, 03/31/2017,00:58:27,199,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16136026, 0.02265120,,,,,,,,, 03/31/2017,00:58:27,699,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11696482, -0.16139984, 0.02262354,,,,,,,,,,, 03/31/2017,00:58:28,213,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11693621, -0.16143894, 0.02254152,,,,,,,,,,, 03/31/2017,00:58:28,713,,,,,,,,,,,,,,,,, -0.12021184,, 0.11696482, -0.16136026, 0.02262139,,,,,,,,,, 03/31/2017,00:58:29,227,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16143894, 0.02265453,,,,,,,,,, 03/31/2017,00:58:29,727,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16147804, 0.02260184,,,,,,,,,, 03/31/2017,00:58:30,241,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02262926,,,,,,,, 03/31/2017,00:58:30,741,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02257848,,,,,,,,, 03/31/2017,00:58:31,255,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02256227,,,,,,,,, 03/31/2017,00:58:31,755,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16155672, 0.02246666,,,,,,,,, 03/31/2017,00:58:32,269,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16163540, 0.02241707,,,,,,,,,, 03/31/2017,00:58:32,769,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02249575,,,,,,,, 03/31/2017,00:58:33,283,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,,, 0.02256417,,,,,,,,, 03/31/2017,00:58:33,783,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02269959,,,,,,,,, 03/31/2017,00:58:34,297,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16143894, 0.02268291,,,,,,,,,, 03/31/2017,00:58:34,797,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16151762, 0.02268863,,,,,,,,,, 03/31/2017,00:58:35,311,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11707807, -0.16147804, 0.02263117,,,,,,,,,,, 03/31/2017,00:58:35,811,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11704969, -0.16139984, 0.02261209,,,,,,,,,,, 03/31/2017,00:58:36,313,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16132116, 0.02271867,,,,,,,,, 03/31/2017,00:58:36,824,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02261162,,,,,,,,, 03/31/2017,00:58:37,338,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02265120,,,,,,,, 03/31/2017,00:58:37,838,,,,,,,,,,,,,,,,, -0.12018442,, 0.11696482, -0.16151762, 0.02240944,,,,,,,,,, 03/31/2017,00:58:38,352,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16147804, 0.02250504,,,,,,,,,, 03/31/2017,00:58:38,852,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16143894, 0.02251601,,,,,,,,, 03/31/2017,00:58:39,366,,,,,,,,,,,,,,,,,, 0.18718767, 0.11699295, -0.16147804, 0.02254605,,,,,,,,,, 03/31/2017,00:58:39,866,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02265620,,,,,,,, 03/31/2017,00:58:40,381,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,, -0.16151762, 0.02260232,,,,,,,,,, 03/31/2017,00:58:40,881,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02263069,,,,,,,, 03/31/2017,00:58:41,395,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02263021,,,,,,,,, 03/31/2017,00:58:41,897,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16147804, 0.02267027,,,,,,,,,, 03/31/2017,00:58:42,403,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11699295, -0.16151762, 0.02253389,,,,,,,,,,, 03/31/2017,00:58:42,908,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02249479,,,,,,,, 03/31/2017,00:58:43,423,,,,,,,,,,,,,,,,, -0.12015653,, 0.11693621, -0.16151762, 0.02244973,,,,,,,,,, 03/31/2017,00:58:43,923,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295, -0.16159630, 0.02239990,,,,,,,,,, 03/31/2017,00:58:44,437,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482, -0.16155672, 0.02243924,,,,,,,,,, 03/31/2017,00:58:44,937,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02250648,,,,,,,,, 03/31/2017,00:58:45,451,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132, -0.16159630, 0.02242827,,,,,,,,,, 03/31/2017,00:58:45,951,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02245665,,,,,,,, 03/31/2017,00:58:46,465,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11707807,, 0.02258134,,,,,,,,,, 03/31/2017,00:58:46,965,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16163540, 0.02259898,,,,,,,,, 03/31/2017,00:58:47,479,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16171408, 0.02252126,,,,,,,,, 03/31/2017,00:58:47,985,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02257705,,,,,,,, 03/31/2017,00:58:48,493,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16163540, 0.02271247,,,,,,,,, 03/31/2017,00:58:48,993,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02265477,,,,,,,,, 03/31/2017,00:58:49,507,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481,, 0.02268171,,,,,,,,, 03/31/2017,00:58:50, 7,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767,, -0.16159630, 0.02270770,,,,,,,,,, 03/31/2017,00:58:50,521,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02267981,,,,,,,, 03/31/2017,00:58:51, 21,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02279806,,,,,,,, 03/31/2017,00:58:51,535,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02281952,,,,,,,,, 03/31/2017,00:58:52, 35,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16136026, 0.02279067,,,,,,,,,, 03/31/2017,00:58:52,549,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16132116, 0.02274513,,,,,,,,,, 03/31/2017,00:58:53, 49,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02270603,,,,,,,, 03/31/2017,00:58:53,563,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02263904,,,,,,,,, 03/31/2017,00:58:54, 69,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02255630,,,,,,,, 03/31/2017,00:58:54,577,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02249980,,,,,,,, 03/31/2017,00:58:55, 91,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16151762, 0.02232671,,,,,,,,, 03/31/2017,00:58:55,591,,,,,,,,,,,,,,,,, -0.12023973,, 0.11699295, -0.16159630, 0.02230358,,,,,,,,,, 03/31/2017,00:58:56,105,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16155672, 0.02241254,,,,,,,,,, 03/31/2017,00:58:56,605,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02237296,,,,,,,, 03/31/2017,00:58:57,119,,,,,,,,,,,,,,,,, -0.12026715,, 0.11704969, -0.16163540, 0.02233481,,,,,,,,,, 03/31/2017,00:58:57,619,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02237844,,,,,,,,, 03/31/2017,00:58:58,134,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16155672, 0.02256513,,,,,,,,,, 03/31/2017,00:58:58,634,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16151762, 0.02260327,,,,,,,,,, 03/31/2017,00:58:59,133,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295, -0.16155672, 0.02248049,,,,,,,,,, 03/31/2017,00:58:59,638,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16151762, 0.02246284,,,,,,,,, 03/31/2017,00:59:00,146,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16163540, 0.02237368,,,,,,,,, 03/31/2017,00:59:00,661,,,,,,,,,,,,,,,,, -0.12015653,, 0.11690807, -0.16155672, 0.02242351,,,,,,,,,, 03/31/2017,00:59:01,176,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16151762, 0.02249074,,,,,,,,, 03/31/2017,00:59:01,676,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02242374,,,,,,,,, 03/31/2017,00:59:02,190,,,,,,,,,,,,,,,,, -0.12015653,, 0.11690807, -0.16163540, 0.02234483,,,,,,,,,, 03/31/2017,00:59:02,690,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767, 0.11693621, -0.16155672, 0.02235532,,,,,,,,,,, 03/31/2017,00:59:03,204,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11699295, -0.16159630, 0.02246881,,,,,,,,,,, 03/31/2017,00:59:03,704,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16151762, 0.02257633,,,,,,,,,, 03/31/2017,00:59:04,218,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132, -0.16147804, 0.02253222,,,,,,,,,, 03/31/2017,00:59:04,718,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16143894, 0.02259922,,,,,,,,, 03/31/2017,00:59:05,221,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807,, 0.02261496,,,,,,,,, 03/31/2017,00:59:05,731,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16139984, 0.02262616,,,,,,,,, 03/31/2017,00:59:06,246,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02260470,,,,,,,,, 03/31/2017,00:59:06,746,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16155672, 0.02249718,,,,,,,,,, 03/31/2017,00:59:07,260,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666,, -0.16147804, 0.02259016,,,,,,,,,, 03/31/2017,00:59:07,760,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16151762, 0.02254963,,,,,,,,,, 03/31/2017,00:59:08,274,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16147804, 0.02259016,,,,,,,,,, 03/31/2017,00:59:09,288,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16143894, 0.02264190,,,,,,,,,, 03/31/2017,00:59:09,788,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16147804, 0.02268720,,,,,,,,,, 03/31/2017,00:59:10,302,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16151762, 0.02256370,,,,,,,,,, 03/31/2017,00:59:10,806,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16139984, 0.02264047,,,,,,,,, 03/31/2017,00:59:11,307,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767, 0.11704969, -0.16147804, 0.02251959,,,,,,,,,,, 03/31/2017,00:59:11,815,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668,, 0.02260447,,,,,,,,, 03/31/2017,00:59:12,329,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807,, 0.02260327,,,,,,,,, 03/31/2017,00:59:12,829,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16159630, 0.02248454,,,,,,,,,, 03/31/2017,00:59:13,343,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132, -0.16151762, 0.02250695,,,,,,,,,, 03/31/2017,00:59:13,843,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02256227,,,,,,,, 03/31/2017,00:59:14,357,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16143894, 0.02268195,,,,,,,,, 03/31/2017,00:59:14,857,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02274847,,,,,,,,, 03/31/2017,00:59:15,372,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16143894, 0.02265358,,,,,,,,,, 03/31/2017,00:59:15,872,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16139984, 0.02277684,,,,,,,,,, 03/31/2017,00:59:16,386,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16136026, 0.02276063,,,,,,,,,, 03/31/2017,00:59:16,888,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02275968,,,,,,,,, 03/31/2017,00:59:17,400,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11696482, -0.16147804, 0.02254534,,,,,,,,,,, 03/31/2017,00:59:17,900,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02261186,,,,,,,,, 03/31/2017,00:59:18,414,,,,,,,,,,,,,,,,, -0.12012911,, 0.11693621, -0.16151762, 0.02247715,,,,,,,,,, 03/31/2017,00:59:18,914,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16155672, 0.02246666,,,,,,,,, 03/31/2017,00:59:19,428,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02249479,,,,,,,, 03/31/2017,00:59:19,928,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02255154,,,,,,,, 03/31/2017,00:59:20,442,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02253938,,,,,,,,, 03/31/2017,00:59:20,942,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11707807,, 0.02249932,,,,,,,,,, 03/31/2017,00:59:21,456,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16155672, 0.02262282,,,,,,,,,, 03/31/2017,00:59:21,956,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11716318, -0.16167450, 0.02262998,,,,,,,,,,, 03/31/2017,00:59:22,470,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16163540, 0.02258539,,,,,,,,,, 03/31/2017,00:59:22,972,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16159630, 0.02256894,,,,,,,,,, 03/31/2017,00:59:23,484,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02256966,,,,,,,,, 03/31/2017,00:59:23,984,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16155672, 0.02257991,,,,,,,,,, 03/31/2017,00:59:24,498,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16163540, 0.02244711,,,,,,,,,, 03/31/2017,00:59:24,998,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11713481, -0.16155672, 0.02254033,,,,,,,,,,, 03/31/2017,00:59:25,512,,,,,,,,,,,,,,,,, -0.12023973,, 0.11710668,, 0.02245688,,,,,,,,, 03/31/2017,00:59:26, 27,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767, 0.11704969, -0.16151762, 0.02250791,,,,,,,,,,, 03/31/2017,00:59:26,527,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02246881,,,,,,,, 03/31/2017,00:59:27, 41,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16159630, 0.02248502,,,,,,,,,, 03/31/2017,00:59:27,540,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02263117,,,,,,,,, 03/31/2017,00:59:28, 54,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16155672, 0.02255058,,,,,,,,,, 03/31/2017,00:59:28,554,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02257991,,,,,,,,, 03/31/2017,00:59:29, 68,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11702132, -0.16159630,,,,,,,,,,, 03/31/2017,00:59:29,568,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02255297,,,,,,,,, 03/31/2017,00:59:30, 82,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02262092,,,,,,,,, 03/31/2017,00:59:30,582,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02270603,,,,,,,, 03/31/2017,00:59:31, 96,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02271676,,,,,,,,, 03/31/2017,00:59:31,596,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02274656,,,,,,,,, 03/31/2017,00:59:32,110,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11719155,, 0.02270508,,,,,,,,,, 03/31/2017,00:59:33,125,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16147804, 0.02274656,,,,,,,,,, 03/31/2017,00:59:33,625,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16151762, 0.02276182,,,,,,,,,, 03/31/2017,00:59:34,139,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666,,, 0.02266550,,,,,,,,, 03/31/2017,00:59:34,641,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02264214,,,,,,,,, 03/31/2017,00:59:35,153,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02258587,,,,,,,,, 03/31/2017,00:59:35,653,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16163540, 0.02251840,,,,,,,,, 03/31/2017,00:59:36,167,,,,,,,,,,,,,,,,,, 0.18718767, 0.11721992, -0.16167450, 0.02254868,,,,,,,,,, 03/31/2017,00:59:36,667,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02260494,,,,,,,,, 03/31/2017,00:59:37,181,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16159630, 0.02265382,,,,,,,,,, 03/31/2017,00:59:37,681,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02262545,,,,,,,, 03/31/2017,00:59:38,195,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11710668, -0.16155672, 0.02259421,,,,,,,,,,, 03/31/2017,00:59:38,695,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16159630, 0.02249932,,,,,,,,, 03/31/2017,00:59:39,209,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02248812,,,,,,,,, 03/31/2017,00:59:39,715,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16155672, 0.02259350,,,,,,,,,, 03/31/2017,00:59:40,215,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02255392,,,,,,,, 03/31/2017,00:59:40,722,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16151762, 0.02254891,,,,,,,,,, 03/31/2017,00:59:41,237,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767, 0.11702132, -0.16155672, 0.02241254,,,,,,,,,,, 03/31/2017,00:59:41,737,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02248001,,,,,,,,, 03/31/2017,00:59:42,251,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16163540, 0.02241707,,,,,,,,,, 03/31/2017,00:59:42,751,,,,,,,,,,,,,,,,,, 0.18714666, 0.11699295, -0.16159630, 0.02238679,,,,,,,,,, 03/31/2017,00:59:43,265,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11693621, -0.16151762, 0.02234030,,,,,,,,,,, 03/31/2017,00:59:44,279,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16147804, 0.02240849,,,,,,,,, 03/31/2017,00:59:44,779,,,,,,,,,,,,,,,,, -0.12012911,, 0.11693621, -0.16155672, 0.02235651,,,,,,,,,, 03/31/2017,00:59:45,293,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16159630, 0.02241278,,,,,,,,,, 03/31/2017,00:59:45,798,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16163540, 0.02240229,,,,,,,,, 03/31/2017,00:59:46,307,,,,,,,,,,,,,,,,, -0.12012911, 0.18706512, 0.11704969, -0.16155672, 0.02242899,,,,,,,,,,, 03/31/2017,00:59:46,807,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613,, -0.16159630, 0.02245784,,,,,,,,,, 03/31/2017,00:59:47,320,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16163540, 0.02255917,,,,,,,,,, 03/31/2017,00:59:47,820,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16151762, 0.02270627,,,,,,,,,, 03/31/2017,00:59:48,334,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16159630, 0.02260065,,,,,,,,,, 03/31/2017,00:59:48,834,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02260160,,,,,,,,, 03/31/2017,00:59:49,348,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16151762, 0.02256870,,,,,,,,,, 03/31/2017,00:59:49,848,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02251840,,,,,,,,, 03/31/2017,00:59:50,363,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11716318, -0.16163540, 0.02257204,,,,,,,,,,, 03/31/2017,00:59:50,863,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767,, -0.16151762, 0.02259350,,,,,,,,,, 03/31/2017,00:59:51,377,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11710668, -0.16155672, 0.02251220,,,,,,,,,,, 03/31/2017,00:59:51,879,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16163540, 0.02246022,,,,,,,,,, 03/31/2017,00:59:52,391,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02248216,,,,,,,,, 03/31/2017,00:59:52,891,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482,, 0.02245307,,,,,,,,, 03/31/2017,00:59:53,405,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16151762, 0.02257657,,,,,,,,,, 03/31/2017,00:59:53,905,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16155672, 0.02248096,,,,,,,,, 03/31/2017,00:59:54,419,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16151762, 0.02254868,,,,,,,,,, 03/31/2017,00:59:54,919,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16147804, 0.02265716,,,,,,,,,, 03/31/2017,00:59:55,433,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11704969, -0.16155672, 0.02259254,,,,,,,,,,, 03/31/2017,00:59:55,933,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02259350,,,,,,,,, 03/31/2017,00:59:56,447,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02265072,,,,,,,,, 03/31/2017,00:59:56,962,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668,, 0.02256680,,,,,,,,, 03/31/2017,00:59:57,468,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02252722,,,,,,,, 03/31/2017,00:59:58,476,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11707807, -0.16163540, 0.02244592,,,,,,,,,,, 03/31/2017,00:59:58,990,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02255249,,,,,,,,, 03/31/2017,00:59:59,490,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02267432,,,,,,,,, 03/31/2017,01:00:00, 4,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02273035,,,,,,,,, 03/31/2017,01:00:01, 18,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16147804, 0.02270150,,,,,,,,,, 03/31/2017,01:00:01,518,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11716318,, 0.02277112,,,,,,,,,, 03/31/2017,01:00:02, 32,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02267504,,,,,,,,, 03/31/2017,01:00:02,532,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16155672, 0.02267694,,,,,,,,, 03/31/2017,01:00:03, 37,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02259350,,,,,,,,, 03/31/2017,01:00:03,545,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02251029,,,,,,,, 03/31/2017,01:00:04, 59,,,,,,,,,,,,,,,,, -0.12021184,, 0.11699295, -0.16167450, 0.02233529,,,,,,,,,, 03/31/2017,01:00:04,559,,,,,,,,,,,,,,,,, -0.12023973,, 0.11704969,, 0.02236414,,,,,,,,, 03/31/2017,01:00:05, 73,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16171408, 0.02238083,,,,,,,,,, 03/31/2017,01:00:05,573,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16167450, 0.02241945,,,,,,,,,, 03/31/2017,01:00:06, 87,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02239108,,,,,,,, 03/31/2017,01:00:06,587,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16163540, 0.02251482,,,,,,,,,, 03/31/2017,01:00:07,101,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16167450, 0.02241802,,,,,,,,,, 03/31/2017,01:00:07,601,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02244639,,,,,,,, 03/31/2017,01:00:08,116,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16163540, 0.02251387,,,,,,,,, 03/31/2017,01:00:08,616,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02254224,,,,,,,, 03/31/2017,01:00:09,130,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16159630, 0.02254033,,,,,,,,, 03/31/2017,01:00:09,630,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02252603,,,,,,,,, 03/31/2017,01:00:10,144,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11710668,, 0.02254152,,,,,,,,,, 03/31/2017,01:00:10,644,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02249074,,,,,,,,, 03/31/2017,01:00:11,158,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02249193,,,,,,,,, 03/31/2017,01:00:11,658,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16171408, 0.02245188,,,,,,,,,, 03/31/2017,01:00:12,172,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02245235,,,,,,,,, 03/31/2017,01:00:12,672,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16167450, 0.02243614,,,,,,,,,, 03/31/2017,01:00:13,186,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02241278,,,,,,,,, 03/31/2017,01:00:13,686,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16179276, 0.02231717,,,,,,,,,, 03/31/2017,01:00:14,200,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16171408, 0.02249289,,,,,,,,,, 03/31/2017,01:00:14,708,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16167450, 0.02246332,,,,,,,,, 03/31/2017,01:00:15,214,,,,,,,,,,,,,,,,,, 0.18722868, 0.11716318, -0.16171408, 0.02252126,,,,,,,,,, 03/31/2017,01:00:15,714,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16175318, 0.02244115,,,,,,,,, 03/31/2017,01:00:16,228,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16163540, 0.02252984,,,,,,,,,, 03/31/2017,01:00:16,728,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02247381,,,,,,,,, 03/31/2017,01:00:17,242,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02255797,,,,,,,,, 03/31/2017,01:00:17,742,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11716318, -0.16155672, 0.02256870,,,,,,,,,,, 03/31/2017,01:00:18,256,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02256823,,,,,,,,, 03/31/2017,01:00:18,756,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16147804, 0.02261901,,,,,,,,, 03/31/2017,01:00:19,270,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02264047,,,,,,,,, 03/31/2017,01:00:19,770,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767,,, 0.02262616,,,,,,,,, 03/31/2017,01:00:20,284,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02254796,,,,,,,, 03/31/2017,01:00:20,785,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16151762, 0.02253532,,,,,,,,,, 03/31/2017,01:00:21,298,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02264190,,,,,,,,, 03/31/2017,01:00:21,798,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02263021,,,,,,,,, 03/31/2017,01:00:22,312,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16155672, 0.02266383,,,,,,,,,, 03/31/2017,01:00:22,811,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02252984,,,,,,,,, 03/31/2017,01:00:23,325,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16171408, 0.02244997,,,,,,,,,, 03/31/2017,01:00:23,825,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16159630, 0.02248359,,,,,,,,,, 03/31/2017,01:00:24,339,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16163540, 0.02241611,,,,,,,,, 03/31/2017,01:00:24,839,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132, -0.16155672, 0.02244043,,,,,,,,,, 03/31/2017,01:00:25,354,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16159630, 0.02237248,,,,,,,,, 03/31/2017,01:00:25,862,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11696482, -0.16151762, 0.02243614,,,,,,,,,,, 03/31/2017,01:00:26,368,,,,,,,,,,,,,,,,, -0.12026715,, 0.11690807, -0.16155672, 0.02231288,,,,,,,,,, 03/31/2017,01:00:26,868,,,,,,,,,,,,,,,,, -0.12021184,, 0.11693621, -0.16151762, 0.02243543,,,,,,,,,, 03/31/2017,01:00:27,382,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02236843,,,,,,,,, 03/31/2017,01:00:27,897,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16159630, 0.02238560,,,,,,,,, 03/31/2017,01:00:28,397,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16151762, 0.02240753,,,,,,,,, 03/31/2017,01:00:28,911,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16159630, 0.02235746,,,,,,,,, 03/31/2017,01:00:29,411,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02247071,,,,,,,, 03/31/2017,01:00:29,925,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16167450, 0.02233577,,,,,,,,, 03/31/2017,01:00:30,425,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16163540, 0.02245951,,,,,,,,,, 03/31/2017,01:00:30,939,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481,, 0.02246022,,,,,,,,, 03/31/2017,01:00:31,439,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16167450, 0.02239251,,,,,,,,, 03/31/2017,01:00:31,944,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132, -0.16159630, 0.02246928,,,,,,,,,, 03/31/2017,01:00:32,452,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02249861,,,,,,,,, 03/31/2017,01:00:32,967,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16151762, 0.02257633,,,,,,,,,, 03/31/2017,01:00:33,467,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16143894, 0.02265453,,,,,,,,,, 03/31/2017,01:00:33,981,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16151762, 0.02263165,,,,,,,,,, 03/31/2017,01:00:34,481,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02263260,,,,,,,,, 03/31/2017,01:00:34,995,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02265906,,,,,,,,, 03/31/2017,01:00:35,495,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16147804, 0.02267027,,,,,,,,, 03/31/2017,01:00:36, 9,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02269959,,,,,,,,, 03/31/2017,01:00:36,509,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16151762, 0.02260327,,,,,,,,, 03/31/2017,01:00:37, 23,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02250886,,,,,,,,, 03/31/2017,01:00:37,529,,,,,,,,,,,,,,,,, -0.12021184,, 0.11699295, -0.16143894, 0.02257085,,,,,,,,,, 03/31/2017,01:00:38,536,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02261686,,,,,,,,, 03/31/2017,01:00:39, 50,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02268338,,,,,,,,, 03/31/2017,01:00:39,550,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16155672, 0.02259493,,,,,,,,,, 03/31/2017,01:00:40, 64,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02261066,,,,,,,,, 03/31/2017,01:00:40,564,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02269483,,,,,,,,, 03/31/2017,01:00:41, 78,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02270699,,,,,,,,, 03/31/2017,01:00:41,578,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16159630, 0.02265382,,,,,,,,,, 03/31/2017,01:00:42, 92,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02267575,,,,,,,,, 03/31/2017,01:00:42,593,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02273154,,,,,,,,, 03/31/2017,01:00:43,101,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02267575,,,,,,,,, 03/31/2017,01:00:43,597,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02267671,,,,,,,,, 03/31/2017,01:00:44,106,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02275538,,,,,,,, 03/31/2017,01:00:44,620,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16151762, 0.02259231,,,,,,,,,, 03/31/2017,01:00:45,135,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16143894, 0.02269769,,,,,,,,,, 03/31/2017,01:00:45,635,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,,, 03/31/2017,01:00:46,149,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11707807, -0.16159630, 0.02256775,,,,,,,,,,, 03/31/2017,01:00:46,649,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02251363,,,,,,,,, 03/31/2017,01:00:47,163,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16163540, 0.02258635,,,,,,,,,, 03/31/2017,01:00:47,663,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11707807, -0.16159630, 0.02252674,,,,,,,,,,, 03/31/2017,01:00:48,177,,,,,,,,,,,,,,,,, -0.12012911, 0.18706512, 0.11713481,, 0.02247453,,,,,,,,,, 03/31/2017,01:00:48,677,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02255726,,,,,,,, 03/31/2017,01:00:49,191,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16163540, 0.02246380,,,,,,,,,, 03/31/2017,01:00:49,694,,,,,,,,,,,,,,,,,, 0.18702412, 0.11713481, -0.16159630, 0.02243352,,,,,,,,,, 03/31/2017,01:00:50,205,,,,,,,,,,,,,,,,,, 0.18710613,,, 0.02251554,,,,,,,, 03/31/2017,01:00:50,705,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02255511,,,,,,,, 03/31/2017,01:00:51,219,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16147804, 0.02260447,,,,,,,,,, 03/31/2017,01:00:51,719,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11713481, -0.16155672, 0.02256823,,,,,,,,,,, 03/31/2017,01:00:52,233,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11710668, -0.16151762, 0.02259231,,,,,,,,,,, 03/31/2017,01:00:52,733,,,,,,,,,,,,,,,,,, 0.18722868, 0.11716318, -0.16147804, 0.02272940,,,,,,,,,, 03/31/2017,01:00:53,247,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16143894, 0.02276731,,,,,,,,,, 03/31/2017,01:00:53,747,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02270079,,,,,,,,, 03/31/2017,01:00:54,261,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16151762, 0.02266145,,,,,,,,,, 03/31/2017,01:00:54,760,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11710668, -0.16155672, 0.02258110,,,,,,,,,,, 03/31/2017,01:00:55,259,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481, -0.16163540, 0.02244735,,,,,,,,,, 03/31/2017,01:00:55,774,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02246928,,,,,,,,, 03/31/2017,01:00:56,289,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02244091,,,,,,,, 03/31/2017,01:00:56,789,,,,,,,,,,,,,,,,, -0.12026715,, 0.11710668, -0.16163540, 0.02239180,,,,,,,,,, 03/31/2017,01:00:57,303,,,,,,,,,,,,,,,,, -0.12023973, 0.18714666,, -0.16167450, 0.02233911,,,,,,,,,, 03/31/2017,01:00:57,803,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16163540, 0.02237892,,,,,,,,,, 03/31/2017,01:00:58,316,,,,,,,,,,,,,,,,,, 0.18706512, 0.11710668,, 0.02226925,,,,,,,,, 03/31/2017,01:00:58,816,,,,,,,,,,,,,,,,, -0.12021184, 0.18710613, 0.11713481, -0.16159630, 0.02243280,,,,,,,,,,, 03/31/2017,01:00:59,330,,,,,,,,,,,,,,,,,, 0.18714666, 0.11716318, -0.16151762, 0.02258039,,,,,,,,,, 03/31/2017,01:00:59,845,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02246261,,,,,,,, 03/31/2017,01:01:00,346,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02249002,,,,,,,, 03/31/2017,01:01:00,852,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02254438,,,,,,,,, 03/31/2017,01:01:01,359,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02247787,,,,,,,,, 03/31/2017,01:01:01,874,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11710668, -0.16163540, 0.02250242,,,,,,,,,,, 03/31/2017,01:01:02,374,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,, -0.16151762, 0.02271605,,,,,,,,,, 03/31/2017,01:01:02,888,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02272820,,,,,,,,, 03/31/2017,01:01:03,388,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16155672, 0.02264833,,,,,,,,,, 03/31/2017,01:01:03,902,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02268744,,,,,,,, 03/31/2017,01:01:04,402,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02275562,,,,,,,,, 03/31/2017,01:01:04,916,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02264953,,,,,,,,, 03/31/2017,01:01:05,416,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02264833,,,,,,,,, 03/31/2017,01:01:05,930,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16151762, 0.02268863,,,,,,,,,, 03/31/2017,01:01:06,431,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02274418,,,,,,,,, 03/31/2017,01:01:06,936,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02259898,,,,,,,,, 03/31/2017,01:01:07,443,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,,, 03/31/2017,01:01:07,958,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16151762, 0.02266002,,,,,,,,,, 03/31/2017,01:01:08,458,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16155672, 0.02264786,,,,,,,,,, 03/31/2017,01:01:08,972,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02272654,,,,,,,, 03/31/2017,01:01:09,472,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16155672, 0.02267766,,,,,,,,,, 03/31/2017,01:01:09,986,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02262092,,,,,,,, 03/31/2017,01:01:10,486,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16151762, 0.02257729,,,,,,,,, 03/31/2017,01:01:11, 0,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02263165,,,,,,,,, 03/31/2017,01:01:11,500,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02266002,,,,,,,, 03/31/2017,01:01:12, 14,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02256560,,,,,,,,, 03/31/2017,01:01:12,516,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969,, 0.02250981,,,,,,,,, 03/31/2017,01:01:13, 28,,,,,,,,,,,,,,,,, -0.12029481,, 0.11710668, -0.16159630, 0.02244425,,,,,,,,,, 03/31/2017,01:01:13,528,,,,,,,,,,,,,,,,, -0.12026715,, 0.11699295,, 0.02235818,,,,,,,,, 03/31/2017,01:01:14, 41,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02247643,,,,,,,, 03/31/2017,01:01:14,541,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132, -0.16151762, 0.02252054,,,,,,,,,, 03/31/2017,01:01:15, 55,,,,,,,,,,,,,,,,, -0.12026715,, 0.11704969, -0.16155672, 0.02245450,,,,,,,,,, 03/31/2017,01:01:15,555,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02243686,,,,,,,,, 03/31/2017,01:01:16, 69,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02242517,,,,,,,,, 03/31/2017,01:01:16,569,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132,, 0.02250886,,,,,,,,, 03/31/2017,01:01:17, 83,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16151762, 0.02266002,,,,,,,,,, 03/31/2017,01:01:17,584,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02259254,,,,,,,,, 03/31/2017,01:01:18, 98,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16159630, 0.02258134,,,,,,,,, 03/31/2017,01:01:18,597,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02252555,,,,,,,,, 03/31/2017,01:01:19,112,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02249718,,,,,,,, 03/31/2017,01:01:19,612,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16167450, 0.02250218,,,,,,,,,, 03/31/2017,01:01:20,126,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02261996,,,,,,,, 03/31/2017,01:01:20,626,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02258039,,,,,,,, 03/31/2017,01:01:21,140,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11707807, -0.16163540, 0.02250123,,,,,,,,,,, 03/31/2017,01:01:21,640,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02255249,,,,,,,,, 03/31/2017,01:01:22,154,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481,, 0.02258134,,,,,,,,, 03/31/2017,01:01:22,654,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02254176,,,,,,,, 03/31/2017,01:01:23,168,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02251434,,,,,,,, 03/31/2017,01:01:23,673,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02248621,,,,,,,, 03/31/2017,01:01:24,182,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02244711,,,,,,,, 03/31/2017,01:01:24,682,,,,,,,,,,,,,,,,, -0.12026715,, 0.11716318,, 0.02244830,,,,,,,,, 03/31/2017,01:01:25,196,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11713481, -0.16159630, 0.02252746,,,,,,,,,,, 03/31/2017,01:01:25,696,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,, -0.16167450, 0.02242255,,,,,,,,,, 03/31/2017,01:01:26,210,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11707807,, 0.02243471,,,,,,,,,, 03/31/2017,01:01:26,710,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969,, 0.02235103,,,,,,,,, 03/31/2017,01:01:27,224,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02246213,,,,,,,,, 03/31/2017,01:01:27,724,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16159630, 0.02256894,,,,,,,,, 03/31/2017,01:01:28,238,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02254033,,,,,,,, 03/31/2017,01:01:28,738,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02257991,,,,,,,, 03/31/2017,01:01:29,252,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02255154,,,,,,,, 03/31/2017,01:01:29,758,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02253723,,,,,,,,, 03/31/2017,01:01:30,266,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16151762, 0.02254891,,,,,,,,, 03/31/2017,01:01:30,780,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02258849,,,,,,,, 03/31/2017,01:01:31,280,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02257633,,,,,,,,, 03/31/2017,01:01:31,794,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16159630, 0.02249718,,,,,,,,,, 03/31/2017,01:01:32,294,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02256513,,,,,,,,, 03/31/2017,01:01:32,808,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16151762, 0.02254891,,,,,,,,, 03/31/2017,01:01:33,308,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02263403,,,,,,,, 03/31/2017,01:01:33,822,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02275634,,,,,,,,, 03/31/2017,01:01:34,322,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02284145,,,,,,,, 03/31/2017,01:01:34,836,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11716318, -0.16151762, 0.02267671,,,,,,,,,,, 03/31/2017,01:01:35,841,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264881,,,,,,,, 03/31/2017,01:01:36,350,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16147804, 0.02271676,,,,,,,,, 03/31/2017,01:01:36,865,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02268791,,,,,,,,, 03/31/2017,01:01:37,365,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16151762, 0.02261901,,,,,,,,,, 03/31/2017,01:01:37,879,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666, 0.11702132, -0.16159630, 0.02235985,,,,,,,,,,, 03/31/2017,01:01:38,379,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295, -0.16163540, 0.02231979,,,,,,,,,, 03/31/2017,01:01:38,893,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11707807,, 0.02247381,,,,,,,,,, 03/31/2017,01:01:39,393,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02255797,,,,,,,,, 03/31/2017,01:01:39,907,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16159630, 0.02259636,,,,,,,,,, 03/31/2017,01:01:40,407,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11704969, -0.16167450, 0.02239275,,,,,,,,,,, 03/31/2017,01:01:40,921,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02250504,,,,,,,,, 03/31/2017,01:01:41,427,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02251554,,,,,,,,, 03/31/2017,01:01:41,935,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11713481, -0.16167450, 0.02262950,,,,,,,,,,, 03/31/2017,01:01:42,435,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16171408, 0.02264667,,,,,,,,, 03/31/2017,01:01:42,949,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16163540, 0.02269840,,,,,,,,,, 03/31/2017,01:01:43,449,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16151762, 0.02281475,,,,,,,,,, 03/31/2017,01:01:43,963,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02287149,,,,,,,, 03/31/2017,01:01:44,463,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11727667, -0.16143894, 0.02307534,,,,,,,,,,, 03/31/2017,01:01:44,977,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830,, 0.02299166,,,,,,,,, 03/31/2017,01:01:45,477,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480, -0.16136026, 0.02309942,,,,,,,,,, 03/31/2017,01:01:45,991,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667,, 0.02312660,,,,,,,,, 03/31/2017,01:01:46,491,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16132116, 0.02310944,,,,,,,,,, 03/31/2017,01:01:46,996,,,,,,,,,,,,,,,,,, 0.18718767, 0.11719155, -0.16128159, 0.02305126,,,,,,,,,, 03/31/2017,01:01:47,491,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11716318, -0.16132116, 0.02287436,,,,,,,,,,, 03/31/2017,01:01:48, 3,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02280688,,,,,,,,, 03/31/2017,01:01:48,518,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02267289,,,,,,,,, 03/31/2017,01:01:49, 32,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16151762, 0.02262163,,,,,,,,,, 03/31/2017,01:01:49,532,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02257705,,,,,,,,, 03/31/2017,01:01:50, 46,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02261615,,,,,,,,, 03/31/2017,01:01:50,546,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02259278,,,,,,,,, 03/31/2017,01:01:51, 60,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16143894, 0.02264214,,,,,,,,,, 03/31/2017,01:01:51,560,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16147804, 0.02265716,,,,,,,,,, 03/31/2017,01:01:52, 74,,,,,,,,,,,,,,,,,, 0.18722868, 0.11699295,, 0.02266979,,,,,,,,, 03/31/2017,01:01:52,579,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02265358,,,,,,,,, 03/31/2017,01:01:53, 82,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02262616,,,,,,,, 03/31/2017,01:01:53,588,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02261448,,,,,,,,, 03/31/2017,01:01:54,103,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02264190,,,,,,,, 03/31/2017,01:01:54,603,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16155672, 0.02253675,,,,,,,,,, 03/31/2017,01:01:55,117,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11704969, -0.16159630, 0.02245665,,,,,,,,,,, 03/31/2017,01:01:55,617,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02244592,,,,,,,,, 03/31/2017,01:01:56,131,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16171408, 0.02236676,,,,,,,,,, 03/31/2017,01:01:56,631,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02239585,,,,,,,,, 03/31/2017,01:01:57,145,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16175318, 0.02235603,,,,,,,,,, 03/31/2017,01:01:57,645,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02239513,,,,,,,, 03/31/2017,01:01:58,159,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02247381,,,,,,,, 03/31/2017,01:01:58,660,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,, -0.16167450, 0.02253056,,,,,,,,,, 03/31/2017,01:01:59,173,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16159630, 0.02255297,,,,,,,,,, 03/31/2017,01:01:59,673,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02263808,,,,,,,, 03/31/2017,01:02:00,187,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16163540, 0.02262735,,,,,,,,, 03/31/2017,01:02:00,687,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02259898,,,,,,,, 03/31/2017,01:02:01,201,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16159630, 0.02263904,,,,,,,,,, 03/31/2017,01:02:01,716,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02267861,,,,,,,, 03/31/2017,01:02:02,216,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11719155, -0.16159630, 0.02265382,,,,,,,,,,, 03/31/2017,01:02:02,730,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481,, 0.02254176,,,,,,,,, 03/31/2017,01:02:03,230,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16155672, 0.02255392,,,,,,,,, 03/31/2017,01:02:04,247,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16159630, 0.02259851,,,,,,,,,, 03/31/2017,01:02:04,743,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02266598,,,,,,,,, 03/31/2017,01:02:05,257,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02261472,,,,,,,,, 03/31/2017,01:02:05,771,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11721992, -0.16167450, 0.02258968,,,,,,,,,,, 03/31/2017,01:02:06,271,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155,, 0.02250600,,,,,,,,, 03/31/2017,01:02:06,785,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02253389,,,,,,,, 03/31/2017,01:02:07,285,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11721992,, 0.02257657,,,,,,,,,, 03/31/2017,01:02:07,799,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16175318, 0.02246857,,,,,,,,,, 03/31/2017,01:02:08,299,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02248025,,,,,,,,, 03/31/2017,01:02:08,813,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666, 0.11713481, -0.16167450, 0.02239513,,,,,,,,,,, 03/31/2017,01:02:09,313,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16171408, 0.02238154,,,,,,,,,, 03/31/2017,01:02:09,827,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02251554,,,,,,,,, 03/31/2017,01:02:10,333,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02259421,,,,,,,, 03/31/2017,01:02:10,842,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16159630, 0.02249789,,,,,,,,, 03/31/2017,01:02:11,342,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,, -0.16155672, 0.02255058,,,,,,,,,, 03/31/2017,01:02:12,356,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02250695,,,,,,,,, 03/31/2017,01:02:12,870,,,,,,,,,,,,,,,,,, 0.18722868, 0.11696482, -0.16143894, 0.02257013,,,,,,,,,, 03/31/2017,01:02:13,370,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16151762, 0.02254748,,,,,,,,,, 03/31/2017,01:02:13,884,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02253175,,,,,,,,, 03/31/2017,01:02:14,384,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16151762, 0.02250791,,,,,,,,,, 03/31/2017,01:02:14,898,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02254748,,,,,,,, 03/31/2017,01:02:15,398,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132, -0.16143894, 0.02253032,,,,,,,,,, 03/31/2017,01:02:15,912,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02251911,,,,,,,,, 03/31/2017,01:02:16,415,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16151762, 0.02253532,,,,,,,,,, 03/31/2017,01:02:16,926,,,,,,,,,,,,,,,,, -0.12023973, 0.18710613, 0.11707807, -0.16163540, 0.02230906,,,,,,,,,,, 03/31/2017,01:02:17,426,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02228165,,,,,,,, 03/31/2017,01:02:17,940,,,,,,,,,,,,,,,,, -0.12023973, 0.18714666, 0.11710668, -0.16167450, 0.02233911,,,,,,,,,,, 03/31/2017,01:02:18,440,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16163540, 0.02244711,,,,,,,,,, 03/31/2017,01:02:18,954,,,,,,,,,,,,,,,,,, 0.18714666, 0.11707807, -0.16167450, 0.02233839,,,,,,,,,, 03/31/2017,01:02:19,454,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11710668,, 0.02243543,,,,,,,,,, 03/31/2017,01:02:19,968,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02251983,,,,,,,,, 03/31/2017,01:02:20,468,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02249146,,,,,,,, 03/31/2017,01:02:20,982,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11704969, -0.16159630, 0.02255297,,,,,,,,,,, 03/31/2017,01:02:21,489,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02245855,,,,,,,,, 03/31/2017,01:02:21,981,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16159630, 0.02246928,,,,,,,,, 03/31/2017,01:02:22,495,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02253723,,,,,,,,, 03/31/2017,01:02:23, 10,,,,,,,,,,,,,,,,, -0.12023973,, 0.11699295, -0.16151762, 0.02246428,,,,,,,,,, 03/31/2017,01:02:23,510,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132,, 0.02252054,,,,,,,,, 03/31/2017,01:02:24, 24,,,,,,,,,,,,,,,,, -0.12026715, 0.18718767, 0.11699295, -0.16155672, 0.02235675,,,,,,,,,,, 03/31/2017,01:02:25, 37,,,,,,,,,,,,,,,,, -0.12021184, 0.18710613, 0.11710668,, 0.02244425,,,,,,,,,, 03/31/2017,01:02:25,537,,,,,,,,,,,,,,,,, -0.12023973,, 0.11707807, -0.16151762, 0.02242684,,,,,,,,,, 03/31/2017,01:02:26, 51,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16155672, 0.02247238,,,,,,,,,, 03/31/2017,01:02:27, 57,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02242112,,,,,,,,, 03/31/2017,01:02:27,552,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16155672, 0.02247238,,,,,,,,, 03/31/2017,01:02:28, 65,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11710668, -0.16159630, 0.02247262,,,,,,,,,,, 03/31/2017,01:02:28,579,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767,, -0.16155672, 0.02258110,,,,,,,,,, 03/31/2017,01:02:29, 94,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11704969, -0.16159630, 0.02247024,,,,,,,,,,, 03/31/2017,01:02:29,594,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02255392,,,,,,,,, 03/31/2017,01:02:30,108,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295, -0.16155672, 0.02248049,,,,,,,,,, 03/31/2017,01:02:30,608,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16151762, 0.02260423,,,,,,,,,, 03/31/2017,01:02:31,122,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02253675,,,,,,,,, 03/31/2017,01:02:31,622,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02261996,,,,,,,,, 03/31/2017,01:02:32,136,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02280521,,,,,,,,, 03/31/2017,01:02:32,651,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02269959,,,,,,,,, 03/31/2017,01:02:33,154,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02276731,,,,,,,,, 03/31/2017,01:02:34,165,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16155672, 0.02267694,,,,,,,,, 03/31/2017,01:02:34,679,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02265024,,,,,,,,, 03/31/2017,01:02:35,179,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02283454,,,,,,,,, 03/31/2017,01:02:35,693,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02272820,,,,,,,,, 03/31/2017,01:02:36,193,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02248812,,,,,,,,, 03/31/2017,01:02:36,707,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02246022,,,,,,,, 03/31/2017,01:02:37,207,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02248192,,,,,,,,, 03/31/2017,01:02:37,721,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16159630, 0.02247024,,,,,,,,, 03/31/2017,01:02:38,221,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16155672, 0.02245450,,,,,,,,, 03/31/2017,01:02:38,728,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132, -0.16151762, 0.02249265,,,,,,,,,, 03/31/2017,01:02:39,224,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16155672, 0.02242613,,,,,,,,, 03/31/2017,01:02:39,733,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16159630, 0.02235889,,,,,,,,, 03/31/2017,01:02:40,248,,,,,,,,,,,,,,,,, -0.12023973,, 0.11699295, -0.16147804, 0.02250385,,,,,,,,,, 03/31/2017,01:02:40,762,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132,, 0.02258754,,,,,,,,, 03/31/2017,01:02:41,262,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02245355,,,,,,,,, 03/31/2017,01:02:41,776,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02242613,,,,,,,, 03/31/2017,01:02:42,276,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02253819,,,,,,,,, 03/31/2017,01:02:42,790,,,,,,,,,,,,,,,,, -0.12023973,, 0.11704969,, 0.02248192,,,,,,,,, 03/31/2017,01:02:43,290,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132, -0.16151762, 0.02252054,,,,,,,,,, 03/31/2017,01:02:43,804,,,,,,,,,,,,,,,,, -0.12026715,, 0.11707807, -0.16155672, 0.02248287,,,,,,,,,, 03/31/2017,01:02:44,304,,,,,,,,,,,,,,,,, -0.12023973,, 0.11710668,, 0.02253890,,,,,,,,, 03/31/2017,01:02:44,818,,,,,,,,,,,,,,,,, -0.12026715,, 0.11707807, -0.16151762, 0.02252197,,,,,,,,,, 03/31/2017,01:02:45,323,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02254939,,,,,,,, 03/31/2017,01:02:45,833,,,,,,,,,,,,,,,,, -0.12026715,, 0.11704969,, 0.02249360,,,,,,,,, 03/31/2017,01:02:46,333,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02246594,,,,,,,, 03/31/2017,01:02:46,847,,,,,,,,,,,,,,,,, -0.12026715,, 0.11699295, -0.16159630, 0.02235818,,,,,,,,,, 03/31/2017,01:02:47,347,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02238655,,,,,,,, 03/31/2017,01:02:47,861,,,,,,,,,,,,,,,,, -0.12023973,, 0.11696482, -0.16155672, 0.02239704,,,,,,,,,, 03/31/2017,01:02:48,361,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02247572,,,,,,,, 03/31/2017,01:02:48,875,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16151762, 0.02249265,,,,,,,,, 03/31/2017,01:02:49,376,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16155672, 0.02256560,,,,,,,,,, 03/31/2017,01:02:49,889,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16159630, 0.02245760,,,,,,,,,, 03/31/2017,01:02:50,397,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02252579,,,,,,,,, 03/31/2017,01:02:50,887,,,,,,,,,,,,,,,,, -0.12029481,, 0.11707807,, 0.02241421,,,,,,,,, 03/31/2017,01:02:51,402,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481,, 0.02249861,,,,,,,,, 03/31/2017,01:02:51,917,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02249217,,,,,,,,, 03/31/2017,01:02:52,417,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02253127,,,,,,,, 03/31/2017,01:02:52,931,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666, 0.11707807,, 0.02257395,,,,,,,,,, 03/31/2017,01:02:53,431,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02251863,,,,,,,, 03/31/2017,01:02:53,945,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16136026, 0.02269363,,,,,,,,,, 03/31/2017,01:02:54,445,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02261496,,,,,,,, 03/31/2017,01:02:54,959,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02275038,,,,,,,,, 03/31/2017,01:02:55,459,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16139984, 0.02276659,,,,,,,,,, 03/31/2017,01:02:55,973,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16143894, 0.02261639,,,,,,,,,, 03/31/2017,01:02:56,474,,,,,,,,,,,,,,,,, -0.12029481,, 0.11716318,, 0.02261710,,,,,,,,, 03/31/2017,01:02:56,987,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668, -0.16147804, 0.02256250,,,,,,,,,, 03/31/2017,01:02:57,487,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02253389,,,,,,,, 03/31/2017,01:02:58, 1,,,,,,,,,,,,,,,,, -0.12032247,, 0.11704969, -0.16159630, 0.02235961,,,,,,,,,, 03/31/2017,01:02:58,501,,,,,,,,,,,,,,,,, -0.12034988,, 0.11702132,, 0.02230382,,,,,,,,, 03/31/2017,01:02:59, 15,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02226472,,,,,,,, 03/31/2017,01:02:59,515,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02222562,,,,,,,, 03/31/2017,01:03:00, 28,,,,,,,,,,,,,,,,, -0.12032247,, 0.11696482,, 0.02219653,,,,,,,,, 03/31/2017,01:03:00,528,,,,,,,,,,,,,,,,, -0.12034988,, 0.11699295,, 0.02219725,,,,,,,,, 03/31/2017,01:03:01, 42,,,,,,,,,,,,,,,,, -0.12032247, 0.18718767, 0.11696482, -0.16163540, 0.02219462,,,,,,,,,,, 03/31/2017,01:03:02, 49,,,,,,,,,,,,,,,,, -0.12026715,, 0.11699295, -0.16147804, 0.02243543,,,,,,,,,, 03/31/2017,01:03:02,557,,,,,,,,,,,,,,,,, -0.12023973,, 0.11696482, -0.16155672, 0.02235603,,,,,,,,,, 03/31/2017,01:03:03, 71,,,,,,,,,,,,,,,,, -0.12015653,, 0.11693621, -0.16163540, 0.02233195,,,,,,,,,, 03/31/2017,01:03:03,571,,,,,,,,,,,,,,,,, -0.12010169,, 0.11690807, -0.16159630, 0.02239776,,,,,,,,,, 03/31/2017,01:03:04, 85,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482,, 0.02239966,,,,,,,,, 03/31/2017,01:03:04,600,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807,, 0.02237034,,,,,,,,, 03/31/2017,01:03:05,100,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11699295, -0.16147804, 0.02253175,,,,,,,,,,, 03/31/2017,01:03:05,614,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16151762, 0.02254748,,,,,,,,, 03/31/2017,01:03:06,114,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482,, 0.02247834,,,,,,,,, 03/31/2017,01:03:06,628,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02241135,,,,,,,,, 03/31/2017,01:03:07,128,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02246261,,,,,,,,, 03/31/2017,01:03:07,642,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02235603,,,,,,,,, 03/31/2017,01:03:08,142,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969,, 0.02246881,,,,,,,,, 03/31/2017,01:03:08,656,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02253532,,,,,,,,, 03/31/2017,01:03:09,156,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11710668, -0.16155672, 0.02256751,,,,,,,,,,, 03/31/2017,01:03:09,670,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16159630, 0.02256894,,,,,,,,, 03/31/2017,01:03:10,170,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16163540, 0.02247381,,,,,,,,,, 03/31/2017,01:03:10,684,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02253056,,,,,,,, 03/31/2017,01:03:11,184,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16147804, 0.02277112,,,,,,,,,, 03/31/2017,01:03:11,698,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16151762, 0.02267575,,,,,,,,,, 03/31/2017,01:03:12,198,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02264762,,,,,,,, 03/31/2017,01:03:12,712,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16155672, 0.02260733,,,,,,,,,, 03/31/2017,01:03:13,220,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11699295, -0.16159630, 0.02249622,,,,,,,,,,, 03/31/2017,01:03:13,726,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16155672, 0.02253675,,,,,,,,,, 03/31/2017,01:03:14,226,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969,, 0.02250981,,,,,,,,, 03/31/2017,01:03:14,740,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16159630, 0.02244234,,,,,,,,, 03/31/2017,01:03:15,240,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16163540, 0.02237487,,,,,,,,, 03/31/2017,01:03:15,753,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969,, 0.02243114,,,,,,,,, 03/31/2017,01:03:16,253,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16159630, 0.02238536,,,,,,,,, 03/31/2017,01:03:16,767,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02237368,,,,,,,,, 03/31/2017,01:03:17,267,,,,,,,,,,,,,,,,, -0.12026715, 0.18718767, 0.11699295, -0.16155672, 0.02235675,,,,,,,,,,, 03/31/2017,01:03:17,781,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16151762, 0.02242327,,,,,,,,, 03/31/2017,01:03:18,281,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02245164,,,,,,,, 03/31/2017,01:03:18,795,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02237296,,,,,,,, 03/31/2017,01:03:19,298,,,,,,,,,,,,,,,,, -0.12026715,, 0.11707807,, 0.02240229,,,,,,,,, 03/31/2017,01:03:19,809,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16163540, 0.02233553,,,,,,,,, 03/31/2017,01:03:20,313,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16155672, 0.02258229,,,,,,,,,, 03/31/2017,01:03:20,824,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,, -0.16159630, 0.02252913,,,,,,,,,, 03/31/2017,01:03:21,324,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11719155, -0.16163540, 0.02262831,,,,,,,,,,, 03/31/2017,01:03:21,838,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830,, 0.02262974,,,,,,,,, 03/31/2017,01:03:22,338,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16155672, 0.02273536,,,,,,,,,, 03/31/2017,01:03:22,852,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02276278,,,,,,,,, 03/31/2017,01:03:23,352,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02275062,,,,,,,,, 03/31/2017,01:03:23,866,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16163540, 0.02276778,,,,,,,,,, 03/31/2017,01:03:24,366,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11721992, -0.16171408, 0.02259183,,,,,,,,,,, 03/31/2017,01:03:24,880,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16175318, 0.02246857,,,,,,,,,, 03/31/2017,01:03:25,380,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02244020,,,,,,,, 03/31/2017,01:03:25,878,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16179276, 0.02234387,,,,,,,,, 03/31/2017,01:03:26,393,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02232814,,,,,,,,, 03/31/2017,01:03:27,408,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02232766,,,,,,,,, 03/31/2017,01:03:27,922,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02242160,,,,,,,,, 03/31/2017,01:03:28,422,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132,, 0.02236581,,,,,,,,, 03/31/2017,01:03:28,936,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16167450, 0.02246118,,,,,,,,,, 03/31/2017,01:03:29,436,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02252817,,,,,,,,, 03/31/2017,01:03:29,950,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11707807, -0.16171408, 0.02238154,,,,,,,,,,, 03/31/2017,01:03:30,450,,,,,,,,,,,,,,,,,, 0.18718767,,, 0.02242255,,,,,,,, 03/31/2017,01:03:31,464,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16163540, 0.02250242,,,,,,,,,, 03/31/2017,01:03:31,978,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11704969, -0.16167450, 0.02241945,,,,,,,,,,, 03/31/2017,01:03:32,992,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02237988,,,,,,,, 03/31/2017,01:03:33,492,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16163540, 0.02251482,,,,,,,,,, 03/31/2017,01:03:34, 6,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16171408, 0.02237940,,,,,,,,, 03/31/2017,01:03:34,506,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02243423,,,,,,,, 03/31/2017,01:03:35, 20,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16163540, 0.02251387,,,,,,,,,, 03/31/2017,01:03:35,534,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02244735,,,,,,,,, 03/31/2017,01:03:36, 34,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16171408, 0.02251959,,,,,,,,,, 03/31/2017,01:03:37, 48,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02254963,,,,,,,,, 03/31/2017,01:03:37,563,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02256083,,,,,,,,, 03/31/2017,01:03:38, 63,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16163540, 0.02260041,,,,,,,,,, 03/31/2017,01:03:38,577,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02265716,,,,,,,, 03/31/2017,01:03:39, 77,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16167450, 0.02261901,,,,,,,,,, 03/31/2017,01:03:39,591,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16163540, 0.02265716,,,,,,,,,, 03/31/2017,01:03:40, 91,,,,,,,,,,,,,,,,,, 0.18718767, 0.11721992, -0.16159630, 0.02262688,,,,,,,,,, 03/31/2017,01:03:40,605,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16155672, 0.02269483,,,,,,,,, 03/31/2017,01:03:41,105,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02269435,,,,,,,,, 03/31/2017,01:03:42,119,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16151762, 0.02262044,,,,,,,,,, 03/31/2017,01:03:43,133,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16159630, 0.02248621,,,,,,,,,, 03/31/2017,01:03:43,647,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02254272,,,,,,,, 03/31/2017,01:03:44,147,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868, 0.11713481, -0.16147804, 0.02259064,,,,,,,,,,, 03/31/2017,01:03:44,661,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16151762, 0.02252340,,,,,,,,, 03/31/2017,01:03:45,161,,,,,,,,,,,,,,,,, -0.12029481, 0.18718767,, -0.16159630, 0.02243137,,,,,,,,,, 03/31/2017,01:03:45,675,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16155672, 0.02244329,,,,,,,,, 03/31/2017,01:03:46,175,,,,,,,,,,,,,,,,, -0.12029481,, 0.11716318, -0.16171408, 0.02234197,,,,,,,,,, 03/31/2017,01:03:46,689,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02236962,,,,,,,, 03/31/2017,01:03:47,189,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02239704,,,,,,,, 03/31/2017,01:03:47,703,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02236962,,,,,,,, 03/31/2017,01:03:48,210,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16175318, 0.02238488,,,,,,,,,, 03/31/2017,01:03:48,701,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16167450, 0.02243543,,,,,,,,, 03/31/2017,01:03:49,216,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969, -0.16163540, 0.02245855,,,,,,,,,, 03/31/2017,01:03:49,731,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16159630, 0.02255392,,,,,,,,,, 03/31/2017,01:03:50,231,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132,, 0.02241397,,,,,,,,, 03/31/2017,01:03:50,745,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,,, 0.02240086,,,,,,,,, 03/31/2017,01:03:51,244,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11707807,, 0.02244401,,,,,,,,,, 03/31/2017,01:03:51,758,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16151762, 0.02246594,,,,,,,,, 03/31/2017,01:03:52,258,,,,,,,,,,,,,,,,, -0.12023973,, 0.11699295, -0.16159630, 0.02230358,,,,,,,,,, 03/31/2017,01:03:52,772,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16155672, 0.02231574,,,,,,,,, 03/31/2017,01:03:53,272,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11702132, -0.16163540, 0.02230763,,,,,,,,,,, 03/31/2017,01:03:53,786,,,,,,,,,,,,,,,,, -0.12023973,, 0.11696482,, 0.02219582,,,,,,,,, 03/31/2017,01:03:54,286,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11699295,, 0.02231979,,,,,,,,,, 03/31/2017,01:03:54,800,,,,,,,,,,,,,,,,, -0.12021184,, 0.11693621,, 0.02223563,,,,,,,,, 03/31/2017,01:03:55,301,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16167450, 0.02223754,,,,,,,,, 03/31/2017,01:03:55,815,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02220964,,,,,,,, 03/31/2017,01:03:56,315,,,,,,,,,,,,,,,,, -0.12026715,, 0.11696482, -0.16155672, 0.02232862,,,,,,,,,, 03/31/2017,01:03:56,829,,,,,,,,,,,,,,,,, -0.12023973, 0.18714666,, -0.16163540, 0.02223635,,,,,,,,,, 03/31/2017,01:03:57,329,,,,,,,,,,,,,,,,,, 0.18722868, 0.11699295, -0.16159630, 0.02238560,,,,,,,,,, 03/31/2017,01:03:57,843,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16163540, 0.02240324,,,,,,,,, 03/31/2017,01:03:58,343,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02244234,,,,,,,, 03/31/2017,01:03:58,857,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16151762, 0.02249360,,,,,,,,, 03/31/2017,01:03:59,357,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16147804, 0.02270103,,,,,,,,,, 03/31/2017,01:03:59,871,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02268982,,,,,,,,, 03/31/2017,01:04:00,370,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16159630, 0.02263951,,,,,,,,, 03/31/2017,01:04:00,885,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481,, 0.02255535,,,,,,,,, 03/31/2017,01:04:01,385,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318,, 0.02255583,,,,,,,,, 03/31/2017,01:04:01,899,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16155672, 0.02259493,,,,,,,,,, 03/31/2017,01:04:02,399,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16159630, 0.02255464,,,,,,,,,, 03/31/2017,01:04:02,913,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02249861,,,,,,,,, 03/31/2017,01:04:03,413,,,,,,,,,,,,,,,,, -0.12023973,, 0.11704969, -0.16155672, 0.02248192,,,,,,,,,, 03/31/2017,01:04:04,427,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16159630, 0.02258253,,,,,,,,,, 03/31/2017,01:04:04,941,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16155672, 0.02267766,,,,,,,,,, 03/31/2017,01:04:05,441,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02276015,,,,,,,,, 03/31/2017,01:04:05,939,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02278829,,,,,,,, 03/31/2017,01:04:06,454,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16147804, 0.02289534,,,,,,,,, 03/31/2017,01:04:06,969,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16155672, 0.02278972,,,,,,,,,, 03/31/2017,01:04:07,483,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16151762, 0.02277255,,,,,,,,,, 03/31/2017,01:04:07,987,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11704969,, 0.02256322,,,,,,,,,, 03/31/2017,01:04:08,497,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16155672, 0.02252460,,,,,,,,,, 03/31/2017,01:04:09, 1,,,,,,,,,,,,,,,,, -0.12026715,, 0.11710668,, 0.02247047,,,,,,,,, 03/31/2017,01:04:09,511,,,,,,,,,,,,,,,,, -0.12029481,, 0.11707807,, 0.02241421,,,,,,,,, 03/31/2017,01:04:10, 15,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16163540, 0.02236319,,,,,,,,, 03/31/2017,01:04:10,525,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02239060,,,,,,,, 03/31/2017,01:04:11, 29,,,,,,,,,,,,,,,,, -0.12026715, 0.18714666,, -0.16155672, 0.02240086,,,,,,,,,, 03/31/2017,01:04:11,524,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16163540, 0.02236319,,,,,,,,, 03/31/2017,01:04:12, 38,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11713481, -0.16151762, 0.02260613,,,,,,,,,,, 03/31/2017,01:04:12,554,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16155672, 0.02256680,,,,,,,,,, 03/31/2017,01:04:13, 58,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02255464,,,,,,,,, 03/31/2017,01:04:13,568,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02259421,,,,,,,, 03/31/2017,01:04:14, 72,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16151762, 0.02260423,,,,,,,,,, 03/31/2017,01:04:14,582,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02253675,,,,,,,,, 03/31/2017,01:04:15, 86,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02259350,,,,,,,, 03/31/2017,01:04:15,596,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11702132, -0.16151762, 0.02250695,,,,,,,,,,, 03/31/2017,01:04:16,100,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668,, 0.02256489,,,,,,,,, 03/31/2017,01:04:16,610,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,, -0.16155672, 0.02251220,,,,,,,,,, 03/31/2017,01:04:17,112,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767, 0.11716318, -0.16147804, 0.02263308,,,,,,,,,,, 03/31/2017,01:04:17,609,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481,, 0.02266002,,,,,,,,, 03/31/2017,01:04:18,123,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16151762, 0.02259350,,,,,,,,,, 03/31/2017,01:04:18,638,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02271128,,,,,,,, 03/31/2017,01:04:19,142,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11713481, -0.16143894, 0.02274013,,,,,,,,,,, 03/31/2017,01:04:19,652,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16147804, 0.02275729,,,,,,,,,, 03/31/2017,01:04:20,156,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16155672, 0.02262330,,,,,,,,, 03/31/2017,01:04:20,666,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02259541,,,,,,,, 03/31/2017,01:04:21,170,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132, -0.16151762, 0.02252054,,,,,,,,,, 03/31/2017,01:04:21,680,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02253819,,,,,,,,, 03/31/2017,01:04:22,184,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16151762, 0.02263331,,,,,,,,,, 03/31/2017,01:04:22,694,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16159630, 0.02248621,,,,,,,,,, 03/31/2017,01:04:23,198,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02242923,,,,,,,, 03/31/2017,01:04:23,708,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16151762, 0.02253485,,,,,,,,,, 03/31/2017,01:04:24,212,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16147804, 0.02253342,,,,,,,,, 03/31/2017,01:04:24,722,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02248311,,,,,,,,, 03/31/2017,01:04:25,226,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16151762, 0.02263403,,,,,,,,,, 03/31/2017,01:04:25,736,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02256632,,,,,,,,, 03/31/2017,01:04:26,240,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969,, 0.02257895,,,,,,,,, 03/31/2017,01:04:26,749,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16151762, 0.02257705,,,,,,,,, 03/31/2017,01:04:27,253,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02266216,,,,,,,, 03/31/2017,01:04:27,763,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02259493,,,,,,,,, 03/31/2017,01:04:28,267,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11704969, -0.16159630, 0.02259469,,,,,,,,,,, 03/31/2017,01:04:28,777,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16151762, 0.02270174,,,,,,,,, 03/31/2017,01:04:29,282,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16147804, 0.02268457,,,,,,,,, 03/31/2017,01:04:29,791,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16151762, 0.02267432,,,,,,,,,, 03/31/2017,01:04:30,296,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02270174,,,,,,,, 03/31/2017,01:04:30,806,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666,, -0.16147804, 0.02264500,,,,,,,,,, 03/31/2017,01:04:31,310,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16151762, 0.02267504,,,,,,,,,, 03/31/2017,01:04:31,820,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02268600,,,,,,,,, 03/31/2017,01:04:32,324,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02268720,,,,,,,,, 03/31/2017,01:04:32,834,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16151762, 0.02264833,,,,,,,,,, 03/31/2017,01:04:33,338,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02263665,,,,,,,,, 03/31/2017,01:04:33,848,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02268791,,,,,,,,, 03/31/2017,01:04:34,353,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11702132, -0.16155672, 0.02261949,,,,,,,,,,, 03/31/2017,01:04:34,846,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02261996,,,,,,,,, 03/31/2017,01:04:35,361,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16163540, 0.02251554,,,,,,,,,, 03/31/2017,01:04:35,876,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16167450, 0.02247572,,,,,,,,,, 03/31/2017,01:04:36,380,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16171408, 0.02243519,,,,,,,,,, 03/31/2017,01:04:36,890,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16159630, 0.02249718,,,,,,,,,, 03/31/2017,01:04:37,405,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02260423,,,,,,,,, 03/31/2017,01:04:37,909,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16155672, 0.02262092,,,,,,,,,, 03/31/2017,01:04:38,419,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16151762, 0.02268934,,,,,,,,,, 03/31/2017,01:04:38,923,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02270079,,,,,,,,, 03/31/2017,01:04:39,433,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16151762, 0.02266145,,,,,,,,,, 03/31/2017,01:04:40,447,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16155672, 0.02267861,,,,,,,,,, 03/31/2017,01:04:40,951,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02273536,,,,,,,, 03/31/2017,01:04:41,461,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02276278,,,,,,,, 03/31/2017,01:04:41,965,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16159630, 0.02266645,,,,,,,,, 03/31/2017,01:04:42,474,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11713481,, 0.02256966,,,,,,,,,, 03/31/2017,01:04:42,978,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02259803,,,,,,,, 03/31/2017,01:04:43,488,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16151762, 0.02264643,,,,,,,,,, 03/31/2017,01:04:43,992,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02273107,,,,,,,,, 03/31/2017,01:04:45, 6,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16155672, 0.02257991,,,,,,,,,, 03/31/2017,01:04:45,516,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02269197,,,,,,,,, 03/31/2017,01:04:46, 21,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11716318, -0.16159630, 0.02269387,,,,,,,,,,, 03/31/2017,01:04:46,524,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11721992, -0.16167450, 0.02257657,,,,,,,,,,, 03/31/2017,01:04:47, 29,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16163540, 0.02258730,,,,,,,,, 03/31/2017,01:04:47,545,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02251983,,,,,,,,, 03/31/2017,01:04:48, 49,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16171408, 0.02243924,,,,,,,,, 03/31/2017,01:04:48,559,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16163540, 0.02254629,,,,,,,,, 03/31/2017,01:04:49, 63,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16159630, 0.02250051,,,,,,,,, 03/31/2017,01:04:49,573,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16147804, 0.02259088,,,,,,,,, 03/31/2017,01:04:50, 77,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02264500,,,,,,,,, 03/31/2017,01:04:50,587,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16151762, 0.02260494,,,,,,,,,, 03/31/2017,01:04:51, 91,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02259421,,,,,,,,, 03/31/2017,01:04:51,601,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11702132, -0.16147804, 0.02262926,,,,,,,,,,, 03/31/2017,01:04:52,105,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16151762, 0.02259064,,,,,,,,,, 03/31/2017,01:04:52,615,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16155672, 0.02260733,,,,,,,,,, 03/31/2017,01:04:53,119,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02269244,,,,,,,, 03/31/2017,01:04:53,629,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16163540, 0.02255726,,,,,,,,, 03/31/2017,01:04:54,133,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11713481, -0.16167450, 0.02255988,,,,,,,,,,, 03/31/2017,01:04:54,643,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16159630, 0.02249861,,,,,,,,,, 03/31/2017,01:04:55,147,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02252603,,,,,,,, 03/31/2017,01:04:55,657,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969,, 0.02247024,,,,,,,,, 03/31/2017,01:04:56,161,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02245855,,,,,,,,, 03/31/2017,01:04:56,671,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16159630, 0.02249718,,,,,,,,,, 03/31/2017,01:04:57,175,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02244186,,,,,,,, 03/31/2017,01:04:57,685,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02240276,,,,,,,, 03/31/2017,01:04:58,188,,,,,,,,,,,,,,,,, -0.12023973,, 0.11707807, -0.16159630, 0.02247071,,,,,,,,,, 03/31/2017,01:04:58,699,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02249861,,,,,,,, 03/31/2017,01:04:59,203,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02266002,,,,,,,,, 03/31/2017,01:04:59,713,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02271676,,,,,,,, 03/31/2017,01:05:00,217,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16155672, 0.02270699,,,,,,,,,, 03/31/2017,01:05:00,727,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16147804, 0.02270246,,,,,,,,, 03/31/2017,01:05:01,231,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16143894, 0.02274108,,,,,,,,,, 03/31/2017,01:05:01,741,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16147804, 0.02275777,,,,,,,,,, 03/31/2017,01:05:02,244,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02272940,,,,,,,, 03/31/2017,01:05:02,754,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02267289,,,,,,,, 03/31/2017,01:05:03,258,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16151762, 0.02260470,,,,,,,,, 03/31/2017,01:05:03,762,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16147804, 0.02258849,,,,,,,,,, 03/31/2017,01:05:04,268,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02257633,,,,,,,,, 03/31/2017,01:05:04,782,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16155672, 0.02253580,,,,,,,,,, 03/31/2017,01:05:05,287,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02254224,,,,,,,,, 03/31/2017,01:05:05,797,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02248549,,,,,,,, 03/31/2017,01:05:06,301,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02251554,,,,,,,,, 03/31/2017,01:05:06,811,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16167450, 0.02244782,,,,,,,,, 03/31/2017,01:05:07,315,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02240825,,,,,,,, 03/31/2017,01:05:07,825,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16163540, 0.02254367,,,,,,,,, 03/31/2017,01:05:08,329,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02250457,,,,,,,, 03/31/2017,01:05:08,839,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16171408, 0.02240944,,,,,,,,,, 03/31/2017,01:05:09,354,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02250433,,,,,,,,, 03/31/2017,01:05:09,857,,,,,,,,,,,,,,,,,, 0.18718767, 0.11716318, -0.16159630, 0.02259803,,,,,,,,,, 03/31/2017,01:05:10,368,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16163540, 0.02252984,,,,,,,,,, 03/31/2017,01:05:10,870,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02258539,,,,,,,,, 03/31/2017,01:05:11,382,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02262449,,,,,,,, 03/31/2017,01:05:11,884,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02256894,,,,,,,,, 03/31/2017,01:05:12,396,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02260852,,,,,,,, 03/31/2017,01:05:12,898,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02260923,,,,,,,,, 03/31/2017,01:05:13,410,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02258134,,,,,,,, 03/31/2017,01:05:13,912,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11704969, -0.16159630, 0.02252555,,,,,,,,,,, 03/31/2017,01:05:14,424,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16151762, 0.02268744,,,,,,,,,, 03/31/2017,01:05:14,924,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263260,,,,,,,, 03/31/2017,01:05:15,426,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02260470,,,,,,,, 03/31/2017,01:05:15,937,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02271676,,,,,,,,, 03/31/2017,01:05:16,452,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02274418,,,,,,,, 03/31/2017,01:05:16,954,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02278376,,,,,,,, 03/31/2017,01:05:17,466,,,,,,,,,,,,,,,,,, 0.18718767, 0.11716318,, 0.02277112,,,,,,,,, 03/31/2017,01:05:17,969,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16151762, 0.02276087,,,,,,,,,, 03/31/2017,01:05:18,479,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02272177,,,,,,,, 03/31/2017,01:05:18,983,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16159630, 0.02273798,,,,,,,,,, 03/31/2017,01:05:19,493,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16151762, 0.02281618,,,,,,,,,, 03/31/2017,01:05:19,997,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11716318, -0.16147804, 0.02281332,,,,,,,,,,, 03/31/2017,01:05:20,507,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16143894, 0.02276874,,,,,,,,,, 03/31/2017,01:05:21, 11,,,,,,,,,,,,,,,,,, 0.18710613, 0.11710668, -0.16151762, 0.02262139,,,,,,,,,, 03/31/2017,01:05:21,521,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11713481, -0.16147804, 0.02275705,,,,,,,,,,, 03/31/2017,01:05:22, 25,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16151762, 0.02271724,,,,,,,,,, 03/31/2017,01:05:22,536,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02268934,,,,,,,, 03/31/2017,01:05:23, 40,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11707807, -0.16155672, 0.02260900,,,,,,,,,,, 03/31/2017,01:05:23,550,,,,,,,,,,,,,,,,,, 0.18714666, 0.11713481,, 0.02270627,,,,,,,,, 03/31/2017,01:05:24, 54,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16159630, 0.02266717,,,,,,,,,, 03/31/2017,01:05:24,564,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11707807, -0.16163540, 0.02265286,,,,,,,,,,, 03/31/2017,01:05:25, 68,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02265358,,,,,,,,, 03/31/2017,01:05:25,578,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02260995,,,,,,,,, 03/31/2017,01:05:26, 80,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16151762, 0.02263260,,,,,,,,,, 03/31/2017,01:05:26,592,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02248693,,,,,,,,, 03/31/2017,01:05:27, 95,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16155672, 0.02259493,,,,,,,,,, 03/31/2017,01:05:27,606,,,,,,,,,,,,,,,,, -0.12023973,, 0.11710668, -0.16163540, 0.02246022,,,,,,,,,, 03/31/2017,01:05:28,108,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02251029,,,,,,,,, 03/31/2017,01:05:28,620,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155,, 0.02265167,,,,,,,,, 03/31/2017,01:05:29,122,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02267909,,,,,,,, 03/31/2017,01:05:29,634,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16163540, 0.02254462,,,,,,,,,, 03/31/2017,01:05:30,136,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,, 03/31/2017,01:05:30,648,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02268863,,,,,,,, 03/31/2017,01:05:31,150,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481,, 0.02267575,,,,,,,,, 03/31/2017,01:05:31,662,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02270293,,,,,,,,, 03/31/2017,01:05:32,164,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16159630, 0.02254033,,,,,,,,,, 03/31/2017,01:05:32,669,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02252865,,,,,,,,, 03/31/2017,01:05:33,175,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16159630, 0.02268076,,,,,,,,,, 03/31/2017,01:05:33,690,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16167450, 0.02257347,,,,,,,,, 03/31/2017,01:05:34,192,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318,, 0.02268529,,,,,,,,, 03/31/2017,01:05:34,704,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868, 0.11713481, -0.16159630, 0.02280378,,,,,,,,,,, 03/31/2017,01:05:35,206,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02277613,,,,,,,, 03/31/2017,01:05:35,718,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02278757,,,,,,,,, 03/31/2017,01:05:36,220,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02284408,,,,,,,, 03/31/2017,01:05:36,732,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02292275,,,,,,,, 03/31/2017,01:05:37,234,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02290654,,,,,,,,, 03/31/2017,01:05:37,745,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16147804, 0.02281165,,,,,,,,,, 03/31/2017,01:05:38,247,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02290606,,,,,,,,, 03/31/2017,01:05:38,759,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16147804, 0.02284002,,,,,,,,,, 03/31/2017,01:05:39,263,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16155672, 0.02276039,,,,,,,,,, 03/31/2017,01:05:39,773,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16159630, 0.02277756,,,,,,,,, 03/31/2017,01:05:40,289,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16163540, 0.02276635,,,,,,,,, 03/31/2017,01:05:40,793,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16167450, 0.02275610,,,,,,,,,, 03/31/2017,01:05:41,303,,,,,,,,,,,,,,,,, -0.12001848,, 0.11721992, -0.16171408, 0.02271605,,,,,,,,,, 03/31/2017,01:05:41,805,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16175318, 0.02267742,,,,,,,,,, 03/31/2017,01:05:42,317,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16163540, 0.02271008,,,,,,,,, 03/31/2017,01:05:42,819,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02272177,,,,,,,,, 03/31/2017,01:05:43,331,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16163540, 0.02268314,,,,,,,,,, 03/31/2017,01:05:43,830,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16155672, 0.02276134,,,,,,,,,, 03/31/2017,01:05:44,334,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02267694,,,,,,,,, 03/31/2017,01:05:44,844,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02261996,,,,,,,, 03/31/2017,01:05:45,359,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02260828,,,,,,,,, 03/31/2017,01:05:45,859,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16155672, 0.02259111,,,,,,,,, 03/31/2017,01:05:46,373,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16167450, 0.02253175,,,,,,,,,, 03/31/2017,01:05:46,873,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02255845,,,,,,,,, 03/31/2017,01:05:47,387,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16163540, 0.02259827,,,,,,,,,, 03/31/2017,01:05:47,887,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02254128,,,,,,,,, 03/31/2017,01:05:48,401,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02259755,,,,,,,,, 03/31/2017,01:05:48,901,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02258134,,,,,,,,, 03/31/2017,01:05:49,415,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16151762, 0.02268744,,,,,,,,, 03/31/2017,01:05:49,915,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16155672, 0.02263522,,,,,,,,,, 03/31/2017,01:05:50,429,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11702132,, 0.02250957,,,,,,,,,, 03/31/2017,01:05:50,929,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16151762, 0.02260494,,,,,,,,,, 03/31/2017,01:05:51,443,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02257657,,,,,,,, 03/31/2017,01:05:51,943,,,,,,,,,,,,,,,,,, 0.18710613, 0.11704969,, 0.02256441,,,,,,,,, 03/31/2017,01:05:52,457,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16163540, 0.02236295,,,,,,,,,, 03/31/2017,01:05:52,957,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02239132,,,,,,,, 03/31/2017,01:05:53,470,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666,, -0.16167450, 0.02236533,,,,,,,,,, 03/31/2017,01:05:53,971,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16159630, 0.02254152,,,,,,,,,, 03/31/2017,01:05:54,484,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02260852,,,,,,,,, 03/31/2017,01:05:54,984,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02256751,,,,,,,, 03/31/2017,01:05:55,498,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16159630, 0.02256894,,,,,,,,, 03/31/2017,01:05:55,999,,,,,,,,,,,,,,,,,, 0.18722868, 0.11713481,, 0.02263808,,,,,,,,, 03/31/2017,01:05:56,512,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02275634,,,,,,,, 03/31/2017,01:05:57, 12,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02274513,,,,,,,,, 03/31/2017,01:05:57,527,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16155672, 0.02267909,,,,,,,,,, 03/31/2017,01:05:58, 27,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481, -0.16151762, 0.02262044,,,,,,,,,, 03/31/2017,01:05:58,541,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16163540, 0.02254367,,,,,,,,, 03/31/2017,01:05:59, 41,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16151762, 0.02271771,,,,,,,,,, 03/31/2017,01:05:59,555,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02266121,,,,,,,, 03/31/2017,01:06:00, 55,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02263260,,,,,,,, 03/31/2017,01:06:00,569,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16159630, 0.02260995,,,,,,,,,, 03/31/2017,01:06:01, 68,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02258253,,,,,,,, 03/31/2017,01:06:01,583,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16163540, 0.02251387,,,,,,,,,, 03/31/2017,01:06:02, 83,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02257156,,,,,,,,, 03/31/2017,01:06:02,597,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16167450, 0.02258921,,,,,,,,, 03/31/2017,01:06:03, 97,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16171408, 0.02249336,,,,,,,,,, 03/31/2017,01:06:03,611,,,,,,,,,,,,,,,,, -0.12026715,, 0.11719155, -0.16167450, 0.02247858,,,,,,,,,, 03/31/2017,01:06:04,625,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02250695,,,,,,,, 03/31/2017,01:06:05,125,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16163540, 0.02260184,,,,,,,,,, 03/31/2017,01:06:05,639,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02260280,,,,,,,,, 03/31/2017,01:06:06,139,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16167450, 0.02256274,,,,,,,,,, 03/31/2017,01:06:06,653,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16163540, 0.02257204,,,,,,,,,, 03/31/2017,01:06:07,153,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02262878,,,,,,,, 03/31/2017,01:06:07,667,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16159630, 0.02272415,,,,,,,,,, 03/31/2017,01:06:08,167,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16151762, 0.02273536,,,,,,,,, 03/31/2017,01:06:08,681,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02268863,,,,,,,,, 03/31/2017,01:06:09,181,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02269959,,,,,,,,, 03/31/2017,01:06:09,695,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16151762, 0.02277207,,,,,,,,,, 03/31/2017,01:06:10,195,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02266002,,,,,,,,, 03/31/2017,01:06:10,709,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16147804, 0.02278376,,,,,,,,,, 03/31/2017,01:06:11,223,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16139984, 0.02277780,,,,,,,,,, 03/31/2017,01:06:11,730,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02271032,,,,,,,,, 03/31/2017,01:06:12,237,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16159630, 0.02272177,,,,,,,,,, 03/31/2017,01:06:13,251,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16163540, 0.02258515,,,,,,,,,, 03/31/2017,01:06:13,751,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481,, 0.02264071,,,,,,,,, 03/31/2017,01:06:14,265,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16171408, 0.02250648,,,,,,,,,, 03/31/2017,01:06:14,768,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16179276, 0.02237129,,,,,,,,,, 03/31/2017,01:06:15,280,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16171408, 0.02253461,,,,,,,,,, 03/31/2017,01:06:15,782,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16167450, 0.02249074,,,,,,,,,, 03/31/2017,01:06:16,294,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16171408, 0.02236676,,,,,,,,,, 03/31/2017,01:06:16,796,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11710668,, 0.02240944,,,,,,,,,, 03/31/2017,01:06:17,308,,,,,,,,,,,,,,,,, -0.12029481,, 0.11707807,, 0.02229786,,,,,,,,, 03/31/2017,01:06:17,810,,,,,,,,,,,,,,,,, -0.12023973,, 0.11710668, -0.16159630, 0.02249932,,,,,,,,,, 03/31/2017,01:06:18,322,,,,,,,,,,,,,,,,, -0.12029481, 0.18714666, 0.11707807, -0.16163540, 0.02229452,,,,,,,,,,, 03/31/2017,01:06:18,824,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481, -0.16155672, 0.02248502,,,,,,,,,, 03/31/2017,01:06:19,336,,,,,,,,,,,,,,,,,, 0.18710613, 0.11707807, -0.16151762, 0.02242684,,,,,,,,,, 03/31/2017,01:06:19,838,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16155672, 0.02244449,,,,,,,,, 03/31/2017,01:06:20,350,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02245545,,,,,,,,, 03/31/2017,01:06:20,852,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02248335,,,,,,,, 03/31/2017,01:06:21,364,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16143894, 0.02258873,,,,,,,,,, 03/31/2017,01:06:21,866,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16155672, 0.02241468,,,,,,,,,, 03/31/2017,01:06:22,378,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11713481, -0.16151762, 0.02260733,,,,,,,,,,, 03/31/2017,01:06:22,880,,,,,,,,,,,,,,,,, -0.12012911, 0.18710613, 0.11710668, -0.16155672, 0.02252698,,,,,,,,,,, 03/31/2017,01:06:23,392,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481,, 0.02263665,,,,,,,,, 03/31/2017,01:06:23,892,,,,,,,,,,,,,,,,,, 0.18710613,, -0.16151762, 0.02259421,,,,,,,,, 03/31/2017,01:06:24,406,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,,, 0.02269006,,,,,,,,, 03/31/2017,01:06:24,908,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02274084,,,,,,,,, 03/31/2017,01:06:25,420,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02283525,,,,,,,,, 03/31/2017,01:06:25,922,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02287483,,,,,,,, 03/31/2017,01:06:26,434,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16143894, 0.02280903,,,,,,,,,, 03/31/2017,01:06:26,936,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02288771,,,,,,,, 03/31/2017,01:06:27,448,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02279210,,,,,,,,,, 03/31/2017,01:06:27,950,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868,, -0.16143894, 0.02282143,,,,,,,,,, 03/31/2017,01:06:28,462,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16139984, 0.02283382,,,,,,,,,, 03/31/2017,01:06:28,963,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16143894, 0.02282286,,,,,,,,, 03/31/2017,01:06:29,475,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16139984, 0.02280712,,,,,,,,, 03/31/2017,01:06:29,979,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11710668,, 0.02272439,,,,,,,,,, 03/31/2017,01:06:30,475,,,,,,,,,,,,,,,,,, 0.18710613, 0.11704969, -0.16147804, 0.02254868,,,,,,,,,, 03/31/2017,01:06:30,989,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132, -0.16151762, 0.02242541,,,,,,,,,, 03/31/2017,01:06:31,503,,,,,,,,,,,,,,,,,, 0.18706512, 0.11707807, -0.16155672, 0.02240205,,,,,,,,,, 03/31/2017,01:06:32, 5,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16151762, 0.02238536,,,,,,,,,, 03/31/2017,01:06:32,518,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11713481, -0.16155672, 0.02249980,,,,,,,,,,, 03/31/2017,01:06:33, 20,,,,,,,,,,,,,,,,, -0.12021184, 0.18706512,,, 0.02243137,,,,,,,,, 03/31/2017,01:06:33,532,,,,,,,,,,,,,,,,, -0.12018442, 0.18710613, 0.11716318, -0.16167450, 0.02241039,,,,,,,,,,, 03/31/2017,01:06:34, 34,,,,,,,,,,,,,,,,, -0.12026715,, 0.11721992, -0.16159630, 0.02246261,,,,,,,,,, 03/31/2017,01:06:34,546,,,,,,,,,,,,,,,,, -0.12029481, 0.18718767, 0.11719155,, 0.02248812,,,,,,,,,, 03/31/2017,01:06:35, 48,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830, -0.16155672, 0.02258372,,,,,,,,,, 03/31/2017,01:06:35,560,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02265120,,,,,,,, 03/31/2017,01:06:36, 60,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16159630, 0.02259851,,,,,,,,,, 03/31/2017,01:06:36,574,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16155672, 0.02263761,,,,,,,,,, 03/31/2017,01:06:37, 76,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16159630, 0.02259851,,,,,,,,,, 03/31/2017,01:06:37,588,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11716318,, 0.02258444,,,,,,,,,, 03/31/2017,01:06:38, 90,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11719155, -0.16163540, 0.02267003,,,,,,,,,,, 03/31/2017,01:06:38,602,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16155672, 0.02283287,,,,,,,,,, 03/31/2017,01:06:39,104,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16163540, 0.02267003,,,,,,,,,, 03/31/2017,01:06:39,616,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11721992,, 0.02271271,,,,,,,,,, 03/31/2017,01:06:40,118,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767,,, 0.02272582,,,,,,,,, 03/31/2017,01:06:40,630,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02269697,,,,,,,,, 03/31/2017,01:06:41,132,,,,,,,,,,,,,,,,, -0.11993575, 0.18714666,, -0.16167450, 0.02269959,,,,,,,,,, 03/31/2017,01:06:41,628,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11721992, -0.16163540, 0.02279472,,,,,,,,,,, 03/31/2017,01:06:42,136,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16155672, 0.02278829,,,,,,,,, 03/31/2017,01:06:42,642,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16167450, 0.02260137,,,,,,,,,, 03/31/2017,01:06:43,157,,,,,,,,,,,,,,,,,, 0.18722868, 0.11713481,, 0.02267051,,,,,,,,, 03/31/2017,01:06:43,672,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02254772,,,,,,,,, 03/31/2017,01:06:44,187,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16167450, 0.02258921,,,,,,,,,, 03/31/2017,01:06:44,691,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767,, -0.16159630, 0.02254319,,,,,,,,,, 03/31/2017,01:06:45,200,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11716318,, 0.02258372,,,,,,,,,, 03/31/2017,01:06:45,705,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11721992,, 0.02265477,,,,,,,,,, 03/31/2017,01:06:46,214,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16163540, 0.02255893,,,,,,,,, 03/31/2017,01:06:46,719,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02258730,,,,,,,, 03/31/2017,01:06:47,733,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02273250,,,,,,,,, 03/31/2017,01:06:48,242,,,,,,,,,,,,,,,,,, 0.18714666, 0.11713481, -0.16147804, 0.02267432,,,,,,,,,, 03/31/2017,01:06:48,747,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02274084,,,,,,,,, 03/31/2017,01:06:49,256,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02269053,,,,,,,,, 03/31/2017,01:06:49,762,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11719155, -0.16139984, 0.02285028,,,,,,,,,,, 03/31/2017,01:06:50,271,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16136026, 0.02286053,,,,,,,,,, 03/31/2017,01:06:50,776,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02283406,,,,,,,,, 03/31/2017,01:06:51,285,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16128159, 0.02282834,,,,,,,,,, 03/31/2017,01:06:51,790,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16139984, 0.02271128,,,,,,,,,, 03/31/2017,01:06:52,299,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11724830,, 0.02286530,,,,,,,,,, 03/31/2017,01:06:52,804,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16143894, 0.02271271,,,,,,,,, 03/31/2017,01:06:53,313,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16139984, 0.02275109,,,,,,,,,, 03/31/2017,01:06:53,818,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02264428,,,,,,,,, 03/31/2017,01:06:54,327,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02258134,,,,,,,,, 03/31/2017,01:06:54,832,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16163540, 0.02252984,,,,,,,,,, 03/31/2017,01:06:55,341,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02252722,,,,,,,,, 03/31/2017,01:06:55,846,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16171408, 0.02244949,,,,,,,,,, 03/31/2017,01:06:56,355,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02247787,,,,,,,, 03/31/2017,01:06:56,858,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16175318, 0.02246761,,,,,,,,,, 03/31/2017,01:06:57,369,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,, -0.16167450, 0.02253318,,,,,,,,,, 03/31/2017,01:06:57,872,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11716318,, 0.02254725,,,,,,,,,, 03/31/2017,01:06:58,383,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02258635,,,,,,,, 03/31/2017,01:06:58,884,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11710668,, 0.02251554,,,,,,,,,, 03/31/2017,01:06:59,384,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318,, 0.02251625,,,,,,,,, 03/31/2017,01:06:59,896,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16167450, 0.02242184,,,,,,,,,, 03/31/2017,01:07:00,411,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02251148,,,,,,,,, 03/31/2017,01:07:00,915,,,,,,,,,,,,,,,,, -0.12029481,, 0.11716318,, 0.02254033,,,,,,,,, 03/31/2017,01:07:01,425,,,,,,,,,,,,,,,,, -0.12026715,, 0.11719155, -0.16159630, 0.02255678,,,,,,,,,, 03/31/2017,01:07:01,929,,,,,,,,,,,,,,,,, -0.12029481,, 0.11713481, -0.16147804, 0.02259064,,,,,,,,,, 03/31/2017,01:07:02,439,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02261829,,,,,,,, 03/31/2017,01:07:02,943,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16139984, 0.02278066,,,,,,,,,, 03/31/2017,01:07:03,453,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16147804, 0.02270198,,,,,,,,,, 03/31/2017,01:07:03,957,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02272892,,,,,,,,, 03/31/2017,01:07:04,466,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02278471,,,,,,,,, 03/31/2017,01:07:04,969,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16143894, 0.02279544,,,,,,,,, 03/31/2017,01:07:05,480,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16139984, 0.02284884,,,,,,,,,, 03/31/2017,01:07:05,984,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02274251,,,,,,,,, 03/31/2017,01:07:06,494,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02268600,,,,,,,,, 03/31/2017,01:07:06,998,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16143894, 0.02280974,,,,,,,,,, 03/31/2017,01:07:07,509,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02281022,,,,,,,,, 03/31/2017,01:07:08, 13,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16139984, 0.02290606,,,,,,,,, 03/31/2017,01:07:08,523,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16143894, 0.02275538,,,,,,,,,, 03/31/2017,01:07:09, 27,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02278280,,,,,,,, 03/31/2017,01:07:09,537,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11710668,, 0.02271199,,,,,,,,,, 03/31/2017,01:07:10, 41,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02264428,,,,,,,,, 03/31/2017,01:07:10,551,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16155672, 0.02265072,,,,,,,,, 03/31/2017,01:07:11, 55,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16151762, 0.02268934,,,,,,,,,, 03/31/2017,01:07:11,565,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16159630, 0.02255464,,,,,,,,,, 03/31/2017,01:07:12, 69,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02256560,,,,,,,,, 03/31/2017,01:07:12,579,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02254224,,,,,,,,, 03/31/2017,01:07:13, 83,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668,, 0.02254343,,,,,,,,, 03/31/2017,01:07:13,593,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16159630, 0.02261066,,,,,,,,, 03/31/2017,01:07:14,108,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02249289,,,,,,,, 03/31/2017,01:07:14,614,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666,, -0.16159630, 0.02258348,,,,,,,,,, 03/31/2017,01:07:15,122,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767,, -0.16163540, 0.02253056,,,,,,,,,, 03/31/2017,01:07:15,628,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16159630, 0.02259851,,,,,,,,,, 03/31/2017,01:07:16,136,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02266598,,,,,,,,, 03/31/2017,01:07:16,642,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02272320,,,,,,,,, 03/31/2017,01:07:17,150,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11721992,, 0.02265334,,,,,,,,,, 03/31/2017,01:07:17,656,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16159630, 0.02258539,,,,,,,,, 03/31/2017,01:07:18,164,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02255607,,,,,,,,, 03/31/2017,01:07:18,670,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767,, -0.16163540, 0.02253056,,,,,,,,,, 03/31/2017,01:07:19,178,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02252984,,,,,,,,, 03/31/2017,01:07:19,684,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666,, -0.16167450, 0.02247715,,,,,,,,,, 03/31/2017,01:07:20,191,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02248883,,,,,,,,, 03/31/2017,01:07:20,697,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02240348,,,,,,,, 03/31/2017,01:07:21,205,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16167450, 0.02243376,,,,,,,,,, 03/31/2017,01:07:21,711,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02241755,,,,,,,,, 03/31/2017,01:07:22,219,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16159630, 0.02251434,,,,,,,,,, 03/31/2017,01:07:22,725,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02257013,,,,,,,,, 03/31/2017,01:07:23,233,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16163540, 0.02244711,,,,,,,,,, 03/31/2017,01:07:23,739,,,,,,,,,,,,,,,,, -0.12026715,, 0.11707807, -0.16159630, 0.02240229,,,,,,,,,, 03/31/2017,01:07:24,247,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02245760,,,,,,,, 03/31/2017,01:07:24,754,,,,,,,,,,,,,,,,, -0.12023973, 0.18714666,, -0.16163540, 0.02234960,,,,,,,,,, 03/31/2017,01:07:25,262,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16155672, 0.02242780,,,,,,,,,, 03/31/2017,01:07:25,768,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02238822,,,,,,,, 03/31/2017,01:07:26,276,,,,,,,,,,,,,,,,,, 0.18710613, 0.11699295,, 0.02229095,,,,,,,,, 03/31/2017,01:07:26,782,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16151762, 0.02245378,,,,,,,,,, 03/31/2017,01:07:27,290,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16155672, 0.02247095,,,,,,,,,, 03/31/2017,01:07:27,795,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11710668, -0.16147804, 0.02259088,,,,,,,,,,, 03/31/2017,01:07:28,288,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16155672, 0.02242780,,,,,,,,,, 03/31/2017,01:07:28,803,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11710668, -0.16151762, 0.02262020,,,,,,,,,,, 03/31/2017,01:07:29,318,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16155672, 0.02269340,,,,,,,,,, 03/31/2017,01:07:29,824,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11716318, -0.16159630, 0.02255702,,,,,,,,,,, 03/31/2017,01:07:30,332,,,,,,,,,,,,,,,,,, 0.18722868, 0.11719155, -0.16155672, 0.02270699,,,,,,,,,, 03/31/2017,01:07:30,838,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16159630, 0.02258277,,,,,,,,,, 03/31/2017,01:07:31,346,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02261066,,,,,,,, 03/31/2017,01:07:31,852,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16167450, 0.02253008,,,,,,,,,, 03/31/2017,01:07:32,360,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11713481,, 0.02254629,,,,,,,,,, 03/31/2017,01:07:32,866,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02260923,,,,,,,,, 03/31/2017,01:07:33,374,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16167450, 0.02235103,,,,,,,,,, 03/31/2017,01:07:33,876,,,,,,,,,,,,,,,,,, 0.18714666, 0.11707807, -0.16163540, 0.02237749,,,,,,,,,, 03/31/2017,01:07:34,388,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11710668, -0.16159630, 0.02254152,,,,,,,,,,, 03/31/2017,01:07:34,893,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02250242,,,,,,,, 03/31/2017,01:07:35,402,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16167450, 0.02249146,,,,,,,,, 03/31/2017,01:07:35,908,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16171408, 0.02245235,,,,,,,,,, 03/31/2017,01:07:36,416,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11719155, -0.16179276, 0.02252579,,,,,,,,,,, 03/31/2017,01:07:36,922,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16175318, 0.02256393,,,,,,,,,, 03/31/2017,01:07:37,430,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02260303,,,,,,,, 03/31/2017,01:07:37,936,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02267098,,,,,,,,, 03/31/2017,01:07:38,444,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16163540, 0.02268171,,,,,,,,, 03/31/2017,01:07:38,950,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02259827,,,,,,,,, 03/31/2017,01:07:39,458,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16159630, 0.02261066,,,,,,,,,, 03/31/2017,01:07:39,964,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02261114,,,,,,,,, 03/31/2017,01:07:40,471,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02259994,,,,,,,,, 03/31/2017,01:07:40,977,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02257156,,,,,,,, 03/31/2017,01:07:41,485,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02254367,,,,,,,, 03/31/2017,01:07:41,991,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16159630, 0.02261114,,,,,,,,, 03/31/2017,01:07:42,500,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02257204,,,,,,,, 03/31/2017,01:07:43, 6,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02259994,,,,,,,, 03/31/2017,01:07:43,514,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16159630, 0.02255464,,,,,,,,,, 03/31/2017,01:07:44, 20,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16151762, 0.02268934,,,,,,,,,, 03/31/2017,01:07:44,528,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02265024,,,,,,,, 03/31/2017,01:07:45, 43,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16159630, 0.02266741,,,,,,,,, 03/31/2017,01:07:45,545,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16155672, 0.02262330,,,,,,,,,, 03/31/2017,01:07:46, 57,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16159630, 0.02249861,,,,,,,,, 03/31/2017,01:07:46,559,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02242041,,,,,,,, 03/31/2017,01:07:47, 71,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767,, -0.16163540, 0.02244592,,,,,,,,,, 03/31/2017,01:07:47,573,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16167450, 0.02246332,,,,,,,,,, 03/31/2017,01:07:48, 85,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16171408, 0.02242255,,,,,,,,,, 03/31/2017,01:07:48,587,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668,, 0.02242374,,,,,,,,, 03/31/2017,01:07:49, 99,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16159630, 0.02256775,,,,,,,,,, 03/31/2017,01:07:49,601,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02259564,,,,,,,, 03/31/2017,01:07:50,113,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16167450, 0.02254605,,,,,,,,, 03/31/2017,01:07:50,615,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02258515,,,,,,,, 03/31/2017,01:07:51,127,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02250648,,,,,,,, 03/31/2017,01:07:51,630,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16163540, 0.02261257,,,,,,,,, 03/31/2017,01:07:52,141,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16167450, 0.02257276,,,,,,,,,, 03/31/2017,01:07:52,643,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02248812,,,,,,,,, 03/31/2017,01:07:53,155,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16159630, 0.02264929,,,,,,,,, 03/31/2017,01:07:53,657,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16163540, 0.02263927,,,,,,,,,, 03/31/2017,01:07:54,169,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02264047,,,,,,,,, 03/31/2017,01:07:54,671,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11704969, -0.16155672, 0.02273059,,,,,,,,,,, 03/31/2017,01:07:55,183,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16151762, 0.02277064,,,,,,,,,, 03/31/2017,01:07:55,686,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02270317,,,,,,,,, 03/31/2017,01:07:56,196,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02272654,,,,,,,,, 03/31/2017,01:07:56,700,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11707807, -0.16163540, 0.02261186,,,,,,,,,,, 03/31/2017,01:07:57,197,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,,, 0.02251554,,,,,,,,, 03/31/2017,01:07:57,710,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16167450, 0.02244711,,,,,,,,,, 03/31/2017,01:07:58,224,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02233601,,,,,,,,, 03/31/2017,01:07:58,728,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02239275,,,,,,,, 03/31/2017,01:07:59,238,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668,, 0.02242231,,,,,,,,, 03/31/2017,01:07:59,743,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02251220,,,,,,,,, 03/31/2017,01:08:00,253,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16151762, 0.02260876,,,,,,,,,, 03/31/2017,01:08:00,757,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11716318,, 0.02267671,,,,,,,,,, 03/31/2017,01:08:01,267,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11721992, -0.16155672, 0.02268004,,,,,,,,,,, 03/31/2017,01:08:01,771,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11719155, -0.16143894, 0.02275586,,,,,,,,,,, 03/31/2017,01:08:02,281,,,,,,,,,,,,,,,,,, 0.18714666, 0.11724830, -0.16147804, 0.02273250,,,,,,,,,, 03/31/2017,01:08:02,785,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16151762, 0.02260876,,,,,,,,,, 03/31/2017,01:08:03,295,,,,,,,,,,,,,,,,, -0.12015653, 0.18710613,, -0.16155672, 0.02258444,,,,,,,,,, 03/31/2017,01:08:03,797,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11716318, -0.16159630, 0.02261186,,,,,,,,,,, 03/31/2017,01:08:04,309,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16155672, 0.02256823,,,,,,,,,, 03/31/2017,01:08:04,811,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16163540, 0.02246141,,,,,,,,, 03/31/2017,01:08:05,323,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16151762, 0.02263403,,,,,,,,, 03/31/2017,01:08:05,825,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16159630, 0.02256775,,,,,,,,,, 03/31/2017,01:08:06,337,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02256727,,,,,,,,, 03/31/2017,01:08:06,839,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11699295, -0.16155672, 0.02256322,,,,,,,,,,, 03/31/2017,01:08:07,351,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02250838,,,,,,,, 03/31/2017,01:08:07,853,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02242517,,,,,,,, 03/31/2017,01:08:08,365,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02248192,,,,,,,, 03/31/2017,01:08:08,867,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02245355,,,,,,,, 03/31/2017,01:08:09,379,,,,,,,,,,,,,,,,, -0.12021184,, 0.11699295, -0.16159630, 0.02241349,,,,,,,,,, 03/31/2017,01:08:09,881,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132,, 0.02241397,,,,,,,,, 03/31/2017,01:08:10,393,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02235889,,,,,,,, 03/31/2017,01:08:10,895,,,,,,,,,,,,,,,,, -0.12023973,, 0.11707807,, 0.02247071,,,,,,,,, 03/31/2017,01:08:11,407,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16163540, 0.02254343,,,,,,,,,, 03/31/2017,01:08:11,909,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16155672, 0.02255249,,,,,,,,,, 03/31/2017,01:08:12,421,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16159630, 0.02262306,,,,,,,,, 03/31/2017,01:08:12,923,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16163540, 0.02258253,,,,,,,,,, 03/31/2017,01:08:13,435,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16155672, 0.02266264,,,,,,,,,, 03/31/2017,01:08:13,937,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16147804, 0.02282429,,,,,,,,, 03/31/2017,01:08:14,948,,,,,,,,,,,,,,,,,, 0.18714666, 0.11699295, -0.16143894, 0.02273726,,,,,,,,,, 03/31/2017,01:08:15,462,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02284431,,,,,,,,, 03/31/2017,01:08:15,977,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,, -0.16139984, 0.02281809,,,,,,,,,, 03/31/2017,01:08:16,477,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02284646,,,,,,,, 03/31/2017,01:08:16,991,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02281904,,,,,,,, 03/31/2017,01:08:17,492,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02286935,,,,,,,,, 03/31/2017,01:08:18, 6,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02264094,,,,,,,,, 03/31/2017,01:08:18,506,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969,, 0.02271032,,,,,,,,, 03/31/2017,01:08:19, 20,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16139984, 0.02266526,,,,,,,,,, 03/31/2017,01:08:19,520,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02276158,,,,,,,,, 03/31/2017,01:08:20, 34,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02271032,,,,,,,,, 03/31/2017,01:08:20,534,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02262092,,,,,,,,, 03/31/2017,01:08:21, 48,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02256560,,,,,,,, 03/31/2017,01:08:21,548,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16151762, 0.02274513,,,,,,,,,, 03/31/2017,01:08:22, 62,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16159630, 0.02274919,,,,,,,,, 03/31/2017,01:08:22,562,,,,,,,,,,,,,,,,,, 0.18714666, 0.11719155,, 0.02269554,,,,,,,,, 03/31/2017,01:08:23, 76,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11721992, -0.16155672, 0.02283239,,,,,,,,,,, 03/31/2017,01:08:23,576,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02277565,,,,,,,, 03/31/2017,01:08:24, 90,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02272081,,,,,,,,, 03/31/2017,01:08:24,590,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,, -0.16147804, 0.02284169,,,,,,,,,, 03/31/2017,01:08:25,104,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11716318,, 0.02288175,,,,,,,,,, 03/31/2017,01:08:25,607,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16155672, 0.02269197,,,,,,,,,, 03/31/2017,01:08:26,103,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02266383,,,,,,,, 03/31/2017,01:08:26,617,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,,, 0.02267694,,,,,,,,, 03/31/2017,01:08:27,132,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16159630, 0.02263808,,,,,,,,,, 03/31/2017,01:08:27,632,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,,, 03/31/2017,01:08:28,146,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02263737,,,,,,,, 03/31/2017,01:08:28,646,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02254343,,,,,,,,, 03/31/2017,01:08:29,160,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02263737,,,,,,,,, 03/31/2017,01:08:29,660,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02262616,,,,,,,, 03/31/2017,01:08:30,174,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11713481,, 0.02258539,,,,,,,,,, 03/31/2017,01:08:30,674,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11716318, -0.16159630, 0.02263904,,,,,,,,,,, 03/31/2017,01:08:31,187,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16167450, 0.02255988,,,,,,,,,, 03/31/2017,01:08:31,687,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02259898,,,,,,,, 03/31/2017,01:08:32,201,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02259994,,,,,,,,, 03/31/2017,01:08:32,701,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,,, 03/31/2017,01:08:33,215,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318,, 0.02262330,,,,,,,,, 03/31/2017,01:08:33,715,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02259421,,,,,,,,, 03/31/2017,01:08:34,229,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16151762, 0.02263260,,,,,,,,,, 03/31/2017,01:08:34,730,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02263165,,,,,,,,, 03/31/2017,01:08:35,244,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02272820,,,,,,,,, 03/31/2017,01:08:35,744,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02267218,,,,,,,,, 03/31/2017,01:08:36,258,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16143894, 0.02279544,,,,,,,,,, 03/31/2017,01:08:36,757,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16151762, 0.02266002,,,,,,,,, 03/31/2017,01:08:37,272,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02272820,,,,,,,,, 03/31/2017,01:08:37,777,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02275729,,,,,,,,, 03/31/2017,01:08:38,286,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,, 03/31/2017,01:08:38,786,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16155672, 0.02264833,,,,,,,,,, 03/31/2017,01:08:39,300,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02272701,,,,,,,, 03/31/2017,01:08:39,800,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11704969, -0.16155672, 0.02248311,,,,,,,,,,, 03/31/2017,01:08:40,314,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16151762, 0.02259064,,,,,,,,,, 03/31/2017,01:08:40,814,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02265763,,,,,,,,, 03/31/2017,01:08:41,328,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16143894, 0.02275300,,,,,,,,,, 03/31/2017,01:08:41,828,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02268553,,,,,,,,, 03/31/2017,01:08:42,342,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02272511,,,,,,,,,, 03/31/2017,01:08:42,846,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02268600,,,,,,,, 03/31/2017,01:08:43,356,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11704969, -0.16143894, 0.02257299,,,,,,,,,,, 03/31/2017,01:08:43,860,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767,,, 0.02264190,,,,,,,,, 03/31/2017,01:08:44,370,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16139984, 0.02273679,,,,,,,,,, 03/31/2017,01:08:44,870,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02279353,,,,,,,, 03/31/2017,01:08:45,384,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16151762, 0.02267671,,,,,,,,,, 03/31/2017,01:08:45,884,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16143894, 0.02264357,,,,,,,,,, 03/31/2017,01:08:46,398,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16151762, 0.02264881,,,,,,,,,, 03/31/2017,01:08:46,898,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16143894, 0.02272844,,,,,,,,,, 03/31/2017,01:08:47,412,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,, -0.16155672, 0.02273440,,,,,,,,,, 03/31/2017,01:08:47,926,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16143894, 0.02290893,,,,,,,,, 03/31/2017,01:08:48,433,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16155672, 0.02273536,,,,,,,,,, 03/31/2017,01:08:48,940,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16159630, 0.02266741,,,,,,,,, 03/31/2017,01:08:49,447,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481,, 0.02258277,,,,,,,,, 03/31/2017,01:08:49,954,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02260995,,,,,,,,, 03/31/2017,01:08:50,461,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02257085,,,,,,,, 03/31/2017,01:08:50,968,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16155672, 0.02259350,,,,,,,,,, 03/31/2017,01:08:51,475,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16163540, 0.02247381,,,,,,,,, 03/31/2017,01:08:51,982,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16171408, 0.02242160,,,,,,,,,, 03/31/2017,01:08:52,490,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02242255,,,,,,,,, 03/31/2017,01:08:52,997,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02256775,,,,,,,,, 03/31/2017,01:08:53,504,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02257895,,,,,,,,, 03/31/2017,01:08:54, 11,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16159630, 0.02262425,,,,,,,,,, 03/31/2017,01:08:54,515,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16163540, 0.02252865,,,,,,,,,, 03/31/2017,01:08:55, 25,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666,, -0.16167450, 0.02242112,,,,,,,,,, 03/31/2017,01:08:55,525,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481, -0.16159630, 0.02259707,,,,,,,,,, 03/31/2017,01:08:56, 39,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16155672, 0.02255249,,,,,,,,,, 03/31/2017,01:08:56,541,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16151762, 0.02250791,,,,,,,,,, 03/31/2017,01:08:57, 53,,,,,,,,,,,,,,,,,, 0.18714666, 0.11707807, -0.16155672, 0.02245617,,,,,,,,,, 03/31/2017,01:08:57,555,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481, -0.16163540, 0.02247524,,,,,,,,,, 03/31/2017,01:08:58, 67,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16155672, 0.02257991,,,,,,,,,, 03/31/2017,01:08:58,569,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02254033,,,,,,,, 03/31/2017,01:08:59, 81,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16163540, 0.02254224,,,,,,,,, 03/31/2017,01:08:59,583,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02254128,,,,,,,,, 03/31/2017,01:09:00, 95,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16167450, 0.02261448,,,,,,,,,, 03/31/2017,01:09:00,597,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02262616,,,,,,,,, 03/31/2017,01:09:01,109,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02267623,,,,,,,,, 03/31/2017,01:09:01,611,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11710668, -0.16159630, 0.02259636,,,,,,,,,,, 03/31/2017,01:09:02,123,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16147804, 0.02279806,,,,,,,,,, 03/31/2017,01:09:02,625,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16151762, 0.02264762,,,,,,,,,, 03/31/2017,01:09:03,137,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666,, -0.16159630, 0.02255535,,,,,,,,,, 03/31/2017,01:09:03,639,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02260661,,,,,,,,, 03/31/2017,01:09:04,151,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16155672, 0.02254033,,,,,,,,,, 03/31/2017,01:09:04,653,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02242255,,,,,,,, 03/31/2017,01:09:05,165,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02247882,,,,,,,,, 03/31/2017,01:09:05,667,,,,,,,,,,,,,,,,,, 0.18718767, 0.11719155, -0.16159630, 0.02262640,,,,,,,,,, 03/31/2017,01:09:06,178,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02265382,,,,,,,, 03/31/2017,01:09:06,681,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02274871,,,,,,,,, 03/31/2017,01:09:07,192,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11724830, -0.16143894, 0.02299166,,,,,,,,,,, 03/31/2017,01:09:07,694,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16151762, 0.02280092,,,,,,,,,, 03/31/2017,01:09:08,206,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16155672, 0.02276278,,,,,,,,,, 03/31/2017,01:09:08,708,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16151762, 0.02280045,,,,,,,,,, 03/31/2017,01:09:09,220,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16155672, 0.02276039,,,,,,,,,, 03/31/2017,01:09:09,723,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16151762, 0.02280045,,,,,,,,,, 03/31/2017,01:09:10,235,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,,, 03/31/2017,01:09:10,737,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16159630, 0.02255392,,,,,,,,,, 03/31/2017,01:09:11,249,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02249718,,,,,,,, 03/31/2017,01:09:11,751,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02258253,,,,,,,, 03/31/2017,01:09:12,251,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02258134,,,,,,,,, 03/31/2017,01:09:12,762,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02255464,,,,,,,,, 03/31/2017,01:09:13,277,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16163540, 0.02251673,,,,,,,,,, 03/31/2017,01:09:13,779,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02260137,,,,,,,,, 03/31/2017,01:09:14,291,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16167450, 0.02256274,,,,,,,,,, 03/31/2017,01:09:14,793,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16163540, 0.02277017,,,,,,,,,, 03/31/2017,01:09:15,305,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16155672, 0.02281952,,,,,,,,,, 03/31/2017,01:09:16,319,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16151762, 0.02286983,,,,,,,,, 03/31/2017,01:09:16,821,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02299261,,,,,,,,, 03/31/2017,01:09:17,333,,,,,,,,,,,,,,,,, -0.12001848,, 0.11724830,, 0.02301955,,,,,,,,, 03/31/2017,01:09:17,835,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16147804, 0.02286839,,,,,,,,,, 03/31/2017,01:09:18,347,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02293491,,,,,,,,, 03/31/2017,01:09:18,862,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16155672, 0.02273297,,,,,,,,,, 03/31/2017,01:09:19,362,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16159630, 0.02272177,,,,,,,,, 03/31/2017,01:09:19,876,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16163540, 0.02265573,,,,,,,,,, 03/31/2017,01:09:20,376,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16167450, 0.02258730,,,,,,,,,, 03/31/2017,01:09:20,890,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16171408, 0.02238083,,,,,,,,,, 03/31/2017,01:09:21,390,,,,,,,,,,,,,,,,, -0.12023973,, 0.11710668,, 0.02238154,,,,,,,,, 03/31/2017,01:09:21,903,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16167450, 0.02239251,,,,,,,,, 03/31/2017,01:09:22,403,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16159630, 0.02241564,,,,,,,,, 03/31/2017,01:09:22,917,,,,,,,,,,,,,,,,, -0.12026715, 0.18714666, 0.11710668, -0.16155672, 0.02242947,,,,,,,,,,, 03/31/2017,01:09:23,423,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16147804, 0.02260447,,,,,,,,,, 03/31/2017,01:09:23,919,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02271008,,,,,,,,, 03/31/2017,01:09:24,431,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02270937,,,,,,,,, 03/31/2017,01:09:24,945,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16143894, 0.02275372,,,,,,,,,, 03/31/2017,01:09:25,445,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02274275,,,,,,,,, 03/31/2017,01:09:25,959,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11716318, -0.16139984, 0.02283621,,,,,,,,,,, 03/31/2017,01:09:26,459,,,,,,,,,,,,,,,,,, 0.18710613, 0.11719155, -0.16147804, 0.02274585,,,,,,,,,, 03/31/2017,01:09:26,973,,,,,,,,,,,,,,,,,, 0.18714666, 0.11721992, -0.16151762, 0.02277517,,,,,,,,,, 03/31/2017,01:09:27,474,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613,,, 0.02270675,,,,,,,,, 03/31/2017,01:09:27,988,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11724830, -0.16155672, 0.02276444,,,,,,,,,,, 03/31/2017,01:09:28,488,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16163540, 0.02257466,,,,,,,,,, 03/31/2017,01:09:29, 2,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16159630, 0.02266955,,,,,,,,,, 03/31/2017,01:09:29,502,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02261281,,,,,,,, 03/31/2017,01:09:30, 16,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02266741,,,,,,,,, 03/31/2017,01:09:30,516,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02269483,,,,,,,, 03/31/2017,01:09:31, 30,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02261114,,,,,,,,, 03/31/2017,01:09:31,530,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16163540, 0.02260137,,,,,,,,,, 03/31/2017,01:09:32, 44,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16155672, 0.02273583,,,,,,,,,, 03/31/2017,01:09:32,544,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16159630, 0.02266741,,,,,,,,,, 03/31/2017,01:09:33, 58,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767, 0.11721992, -0.16167450, 0.02249336,,,,,,,,,,, 03/31/2017,01:09:33,558,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16163540, 0.02265668,,,,,,,,,, 03/31/2017,01:09:34, 72,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16171408, 0.02249336,,,,,,,,,, 03/31/2017,01:09:34,572,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16163540, 0.02257156,,,,,,,,,, 03/31/2017,01:09:35, 77,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16159630, 0.02255297,,,,,,,,,, 03/31/2017,01:09:35,575,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16171408, 0.02251959,,,,,,,,,,, 03/31/2017,01:09:36, 84,, 1.69769287,,,,,,,,,,,,,,,,, 0.11704969, -0.16167450, 0.02250218,,,,,,,,,, 03/31/2017,01:09:36,599,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02261519,,,,,,,,, 03/31/2017,01:09:37,114,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02262640,,,,,,,,, 03/31/2017,01:09:37,614,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02269340,,,,,,,,, 03/31/2017,01:09:38,128,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16151762, 0.02271605,,,,,,,,,, 03/31/2017,01:09:38,628,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16155672, 0.02273297,,,,,,,,,, 03/31/2017,01:09:39,142,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16151762, 0.02277255,,,,,,,,,, 03/31/2017,01:09:39,642,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02284050,,,,,,,, 03/31/2017,01:09:40,156,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02278376,,,,,,,, 03/31/2017,01:09:40,655,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16151762, 0.02280045,,,,,,,,,, 03/31/2017,01:09:41,156,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16155672, 0.02278972,,,,,,,,, 03/31/2017,01:09:41,669,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16151762, 0.02280092,,,,,,,,, 03/31/2017,01:09:42,183,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16159630, 0.02283549,,,,,,,,, 03/31/2017,01:09:42,683,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02280807,,,,,,,, 03/31/2017,01:09:43,197,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02279639,,,,,,,,, 03/31/2017,01:09:43,697,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02268553,,,,,,,,, 03/31/2017,01:09:44,712,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02270174,,,,,,,,, 03/31/2017,01:09:45,726,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16159630, 0.02275062,,,,,,,,,, 03/31/2017,01:09:46,240,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16167450, 0.02256083,,,,,,,,,, 03/31/2017,01:09:46,747,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16163540, 0.02271104,,,,,,,,,, 03/31/2017,01:09:47,254,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16159630, 0.02265382,,,,,,,,,, 03/31/2017,01:09:47,754,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666,,, 0.02266812,,,,,,,,, 03/31/2017,01:09:48,268,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16155672, 0.02270675,,,,,,,,,, 03/31/2017,01:09:48,769,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02270269,,,,,,,,, 03/31/2017,01:09:49,282,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02267361,,,,,,,,, 03/31/2017,01:09:49,797,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02264690,,,,,,,,, 03/31/2017,01:09:50,303,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16151762, 0.02252388,,,,,,,,,, 03/31/2017,01:09:50,811,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16159630, 0.02252913,,,,,,,,,, 03/31/2017,01:09:51,317,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11713481,, 0.02265239,,,,,,,,,, 03/31/2017,01:09:51,825,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02261066,,,,,,,,, 03/31/2017,01:09:52,328,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02268934,,,,,,,, 03/31/2017,01:09:52,828,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16159630, 0.02272177,,,,,,,,,, 03/31/2017,01:09:53,338,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16151762, 0.02277350,,,,,,,,,, 03/31/2017,01:09:53,853,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16147804, 0.02289534,,,,,,,,,, 03/31/2017,01:09:54,359,,,,,,,,,,,,,,,,, -0.11999106,, 0.11719155, -0.16151762, 0.02291155,,,,,,,,,, 03/31/2017,01:09:54,867,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02285624,,,,,,,, 03/31/2017,01:09:55,373,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992,, 0.02285719,,,,,,,,, 03/31/2017,01:09:55,881,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16143894, 0.02299166,,,,,,,,,, 03/31/2017,01:09:56,387,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02293634,,,,,,,, 03/31/2017,01:09:56,895,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16151762, 0.02277350,,,,,,,,,, 03/31/2017,01:09:57,401,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16159630, 0.02263904,,,,,,,,,, 03/31/2017,01:09:57,908,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02265072,,,,,,,, 03/31/2017,01:09:58,413,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767, 0.11719155, -0.16151762, 0.02262187,,,,,,,,,,, 03/31/2017,01:09:58,922,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264977,,,,,,,, 03/31/2017,01:09:59,428,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16159630, 0.02254176,,,,,,,,,, 03/31/2017,01:09:59,936,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16163540, 0.02258635,,,,,,,,,, 03/31/2017,01:10:00,442,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16155672, 0.02269125,,,,,,,,,, 03/31/2017,01:10:00,950,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16151762, 0.02281475,,,,,,,,,, 03/31/2017,01:10:01,456,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16147804, 0.02279806,,,,,,,,,, 03/31/2017,01:10:01,964,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16151762, 0.02281475,,,,,,,,,, 03/31/2017,01:10:02,471,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16155672, 0.02281666,,,,,,,,, 03/31/2017,01:10:02,979,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02279925,,,,,,,,, 03/31/2017,01:10:03,485,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16147804, 0.02289534,,,,,,,,,, 03/31/2017,01:10:03,993,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481, -0.16143894, 0.02296114,,,,,,,,,, 03/31/2017,01:10:04,500,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11710668, -0.16155672, 0.02274656,,,,,,,,,,, 03/31/2017,01:10:05, 7,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16143894, 0.02280974,,,,,,,,,, 03/31/2017,01:10:05,513,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16147804, 0.02282596,,,,,,,,, 03/31/2017,01:10:06, 21,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02280974,,,,,,,,, 03/31/2017,01:10:06,527,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02291584,,,,,,,,, 03/31/2017,01:10:07, 35,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02290463,,,,,,,,, 03/31/2017,01:10:07,541,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16147804, 0.02274251,,,,,,,,,, 03/31/2017,01:10:08, 49,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11716318, -0.16143894, 0.02285123,,,,,,,,,,, 03/31/2017,01:10:08,555,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02285004,,,,,,,,, 03/31/2017,01:10:09, 63,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481,, 0.02293348,,,,,,,,, 03/31/2017,01:10:09,566,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11719155, -0.16151762, 0.02284312,,,,,,,,,,, 03/31/2017,01:10:10, 61,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11716318, -0.16155672, 0.02270675,,,,,,,,,,, 03/31/2017,01:10:10,576,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02273464,,,,,,,, 03/31/2017,01:10:11, 91,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02276206,,,,,,,, 03/31/2017,01:10:11,597,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16147804, 0.02284217,,,,,,,,,, 03/31/2017,01:10:12,105,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02282596,,,,,,,,, 03/31/2017,01:10:12,611,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02288270,,,,,,,, 03/31/2017,01:10:13,119,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16147804, 0.02276039,,,,,,,,,, 03/31/2017,01:10:13,625,,,,,,,,,,,,,,,,,, 0.18718767, 0.11721992, -0.16143894, 0.02281213,,,,,,,,,, 03/31/2017,01:10:14,133,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16136026, 0.02290392,,,,,,,,,, 03/31/2017,01:10:14,639,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16139984, 0.02286577,,,,,,,,,, 03/31/2017,01:10:15,147,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16136026, 0.02287698,,,,,,,,, 03/31/2017,01:10:15,647,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02287650,,,,,,,,, 03/31/2017,01:10:16,150,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02288055,,,,,,,,, 03/31/2017,01:10:16,660,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02286291,,,,,,,,, 03/31/2017,01:10:17,174,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16136026, 0.02295780,,,,,,,,, 03/31/2017,01:10:17,680,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16143894, 0.02287960,,,,,,,,,, 03/31/2017,01:10:18,188,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16139984, 0.02300239,,,,,,,,,, 03/31/2017,01:10:18,694,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16136026, 0.02301359,,,,,,,,, 03/31/2017,01:10:19,202,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16143894, 0.02282286,,,,,,,,,, 03/31/2017,01:10:19,709,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318,, 0.02290654,,,,,,,,, 03/31/2017,01:10:20,217,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02287912,,,,,,,, 03/31/2017,01:10:20,732,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16155672, 0.02278972,,,,,,,,, 03/31/2017,01:10:21,237,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02285719,,,,,,,,, 03/31/2017,01:10:21,737,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16155672, 0.02279019,,,,,,,,, 03/31/2017,01:10:22,245,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16163540, 0.02276778,,,,,,,,,, 03/31/2017,01:10:22,760,,,,,,,,,,,,,,,,,, 0.18718767, 0.11736178, -0.16159630, 0.02287936,,,,,,,,,, 03/31/2017,01:10:23,260,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16163540, 0.02281189,,,,,,,,, 03/31/2017,01:10:23,774,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02295709,,,,,,,,, 03/31/2017,01:10:24,274,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02287316,,,,,,,,, 03/31/2017,01:10:24,788,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02290034,,,,,,,, 03/31/2017,01:10:25,288,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667,, 0.02287292,,,,,,,,, 03/31/2017,01:10:25,802,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16155672, 0.02277613,,,,,,,,,, 03/31/2017,01:10:26,302,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11716318, -0.16159630, 0.02280450,,,,,,,,,,, 03/31/2017,01:10:26,816,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481,, 0.02274871,,,,,,,,, 03/31/2017,01:10:27,322,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16163540, 0.02270889,,,,,,,,,, 03/31/2017,01:10:27,830,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02259755,,,,,,,,, 03/31/2017,01:10:28,330,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16171408, 0.02251744,,,,,,,,,, 03/31/2017,01:10:28,844,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16167450, 0.02253008,,,,,,,,,, 03/31/2017,01:10:29,344,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02258039,,,,,,,,, 03/31/2017,01:10:29,858,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16151762, 0.02274394,,,,,,,,,, 03/31/2017,01:10:30,358,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02276731,,,,,,,,, 03/31/2017,01:10:30,872,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16139984, 0.02277923,,,,,,,,,, 03/31/2017,01:10:31,372,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16136026, 0.02272105,,,,,,,,,, 03/31/2017,01:10:31,886,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16132116, 0.02287316,,,,,,,,,, 03/31/2017,01:10:32,386,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02286148,,,,,,,,, 03/31/2017,01:10:32,893,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16132116, 0.02284527,,,,,,,,, 03/31/2017,01:10:33,387,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16128159, 0.02277231,,,,,,,,,, 03/31/2017,01:10:33,898,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02279973,,,,,,,, 03/31/2017,01:10:34,413,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02268100,,,,,,,,, 03/31/2017,01:10:34,927,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16143894, 0.02264094,,,,,,,,,, 03/31/2017,01:10:35,427,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11713481,, 0.02282286,,,,,,,,,, 03/31/2017,01:10:35,941,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02286196,,,,,,,, 03/31/2017,01:10:36,441,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02283454,,,,,,,, 03/31/2017,01:10:36,955,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02281165,,,,,,,,, 03/31/2017,01:10:37,456,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16143894, 0.02285004,,,,,,,,,, 03/31/2017,01:10:37,970,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02278352,,,,,,,,, 03/31/2017,01:10:38,469,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16151762, 0.02279949,,,,,,,,,, 03/31/2017,01:10:38,969,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16147804, 0.02276993,,,,,,,,,, 03/31/2017,01:10:39,483,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02280903,,,,,,,, 03/31/2017,01:10:39,998,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02267337,,,,,,,,, 03/31/2017,01:10:40,498,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481,, 0.02281380,,,,,,,,, 03/31/2017,01:10:41,512,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16155672, 0.02274776,,,,,,,,,, 03/31/2017,01:10:42, 26,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16163540, 0.02261329,,,,,,,,,, 03/31/2017,01:10:42,526,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02265429,,,,,,,, 03/31/2017,01:10:43, 40,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16151762, 0.02280188,,,,,,,,,, 03/31/2017,01:10:43,540,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16155672, 0.02267909,,,,,,,,,, 03/31/2017,01:10:44, 54,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16159630, 0.02266788,,,,,,,,, 03/31/2017,01:10:44,554,,,,,,,,,,,,,,,,, -0.12023973,, 0.11710668, -0.16155672, 0.02253890,,,,,,,,,, 03/31/2017,01:10:45, 54,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16151762, 0.02257872,,,,,,,,,, 03/31/2017,01:10:45,567,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16147804, 0.02275777,,,,,,,,,, 03/31/2017,01:10:46, 82,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16151762, 0.02277446,,,,,,,,,, 03/31/2017,01:10:46,582,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16143894, 0.02276945,,,,,,,,,, 03/31/2017,01:10:47, 96,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02281308,,,,,,,,, 03/31/2017,01:10:47,596,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02275562,,,,,,,,, 03/31/2017,01:10:48,110,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16139984, 0.02286291,,,,,,,,,, 03/31/2017,01:10:48,610,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02286744,,,,,,,,, 03/31/2017,01:10:49,124,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02280045,,,,,,,,, 03/31/2017,01:10:49,624,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16147804, 0.02286839,,,,,,,,, 03/31/2017,01:10:50,138,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02284002,,,,,,,, 03/31/2017,01:10:50,646,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02291250,,,,,,,,, 03/31/2017,01:10:51,152,,,,,,,,,,,,,,,,,, 0.18718767,,, 0.02281618,,,,,,,, 03/31/2017,01:10:51,652,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02285576,,,,,,,, 03/31/2017,01:10:52,166,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16159630, 0.02270913,,,,,,,,, 03/31/2017,01:10:52,680,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16151762, 0.02284503,,,,,,,,,, 03/31/2017,01:10:53,180,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16147804, 0.02288413,,,,,,,,,, 03/31/2017,01:10:53,694,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02272272,,,,,,,,, 03/31/2017,01:10:54,194,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16151762, 0.02275991,,,,,,,,,, 03/31/2017,01:10:54,709,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16155672, 0.02269197,,,,,,,,,, 03/31/2017,01:10:55,209,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02271533,,,,,,,,, 03/31/2017,01:10:55,723,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11710668,, 0.02278352,,,,,,,,,, 03/31/2017,01:10:56,227,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481,, 0.02277064,,,,,,,,, 03/31/2017,01:10:56,737,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11710668,, 0.02275562,,,,,,,,,, 03/31/2017,01:10:57,237,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16143894, 0.02287912,,,,,,,,,, 03/31/2017,01:10:57,751,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02276731,,,,,,,,, 03/31/2017,01:10:58,251,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02285123,,,,,,,,,, 03/31/2017,01:10:58,765,, 1.69769287,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11713481, -0.16136026, 0.02291584,,,,,,,,,,,, 03/31/2017,01:10:59,779,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16132116, 0.02287149,,,,,,,,,, 03/31/2017,01:11:00,279,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16124249, 0.02297831,,,,,,,,, 03/31/2017,01:11:00,793,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02300477,,,,,,,,, 03/31/2017,01:11:01,292,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11704969,, 0.02288008,,,,,,,,,, 03/31/2017,01:11:01,807,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02290916,,,,,,,,, 03/31/2017,01:11:02,311,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02293825,,,,,,,,, 03/31/2017,01:11:02,821,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11710668, -0.16128159, 0.02282834,,,,,,,,,,, 03/31/2017,01:11:03,321,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16132116, 0.02284479,,,,,,,,,, 03/31/2017,01:11:03,835,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16136026, 0.02280617,,,,,,,,,, 03/31/2017,01:11:04,335,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02275538,,,,,,,,, 03/31/2017,01:11:04,849,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11721992, -0.16147804, 0.02284145,,,,,,,,,,, 03/31/2017,01:11:05,349,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02282381,,,,,,,,, 03/31/2017,01:11:05,863,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02284002,,,,,,,,, 03/31/2017,01:11:06,363,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02274394,,,,,,,,, 03/31/2017,01:11:06,877,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02277136,,,,,,,, 03/31/2017,01:11:07,380,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02270484,,,,,,,,, 03/31/2017,01:11:07,877,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02278972,,,,,,,, 03/31/2017,01:11:08,390,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11710668, -0.16151762, 0.02267504,,,,,,,,,,, 03/31/2017,01:11:08,904,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02267432,,,,,,,,, 03/31/2017,01:11:09,404,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02278829,,,,,,,, 03/31/2017,01:11:09,918,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02270412,,,,,,,,, 03/31/2017,01:11:10,418,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16147804, 0.02268934,,,,,,,,,, 03/31/2017,01:11:10,932,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16139984, 0.02276611,,,,,,,,,, 03/31/2017,01:11:11,432,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16132116, 0.02287149,,,,,,,,,, 03/31/2017,01:11:12,447,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16139984, 0.02277899,,,,,,,,,, 03/31/2017,01:11:12,961,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02284598,,,,,,,,, 03/31/2017,01:11:13,462,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16147804, 0.02258706,,,,,,,,,, 03/31/2017,01:11:13,975,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16143894, 0.02271032,,,,,,,,,, 03/31/2017,01:11:14,475,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16147804, 0.02269816,,,,,,,,,, 03/31/2017,01:11:14,989,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:11:15,489,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,, 03/31/2017,01:11:16, 3,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16147804, 0.02278376,,,,,,,,,, 03/31/2017,01:11:16,503,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02286196,,,,,,,, 03/31/2017,01:11:17, 17,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16132116, 0.02296996,,,,,,,,,, 03/31/2017,01:11:17,517,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16136026, 0.02290487,,,,,,,,,, 03/31/2017,01:11:18,531,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667,, 0.02290535,,,,,,,,, 03/31/2017,01:11:19,549,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16132116, 0.02297139,,,,,,,,,, 03/31/2017,01:11:20, 59,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16136026, 0.02293181,,,,,,,,,, 03/31/2017,01:11:20,559,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16143894, 0.02281213,,,,,,,,, 03/31/2017,01:11:21, 73,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02283955,,,,,,,, 03/31/2017,01:11:21,573,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02291822,,,,,,,, 03/31/2017,01:11:22, 87,, 1.69775391,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16139984, 0.02282286,,,,,,,,,,, 03/31/2017,01:11:22,587,, 1.69769287,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02282095,,,,,,,,,, 03/31/2017,01:11:23,101,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02282190,,,,,,,,, 03/31/2017,01:11:23,616,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11710668,, 0.02275181,,,,,,,,,, 03/31/2017,01:11:24,115,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16136026, 0.02280378,,,,,,,,,, 03/31/2017,01:11:24,629,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02278996,,,,,,,,, 03/31/2017,01:11:25,137,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02272248,,,,,,,,, 03/31/2017,01:11:25,643,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02280116,,,,,,,, 03/31/2017,01:11:26,143,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16139984, 0.02280712,,,,,,,,,, 03/31/2017,01:11:26,657,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16132116, 0.02285790,,,,,,,,, 03/31/2017,01:11:27,157,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16124249, 0.02293515,,,,,,,,,, 03/31/2017,01:11:27,671,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11713481, -0.16128159, 0.02288437,,,,,,,,,,, 03/31/2017,01:11:28,171,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16132116, 0.02285790,,,,,,,,,, 03/31/2017,01:11:28,685,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02288628,,,,,,,, 03/31/2017,01:11:29,186,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02282977,,,,,,,, 03/31/2017,01:11:29,700,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11707807, -0.16139984, 0.02276421,,,,,,,,,,, 03/31/2017,01:11:30,200,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16132116, 0.02278805,,,,,,,,, 03/31/2017,01:11:30,714,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16139984, 0.02268100,,,,,,,,, 03/31/2017,01:11:31,222,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02273798,,,,,,,, 03/31/2017,01:11:31,728,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02271008,,,,,,,, 03/31/2017,01:11:32,228,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318,, 0.02273917,,,,,,,,, 03/31/2017,01:11:32,742,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02282286,,,,,,,,, 03/31/2017,01:11:33,242,, 1.69775391,,,,,,,,,,,,,,,,,, -0.16132116, 0.02290154,,,,,,,,, 03/31/2017,01:11:33,756,, 1.69769287,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16136026, 0.02290344,,,,,,,,,,, 03/31/2017,01:11:34,256,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02282476,,,,,,,,, 03/31/2017,01:11:34,770,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02282381,,,,,,,,, 03/31/2017,01:11:35,270,, 1.69775391,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02280760,,,,,,,,,, 03/31/2017,01:11:35,784,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16147804, 0.02272892,,,,,,,,,, 03/31/2017,01:11:36,288,, 1.69769287,,,,,,,,,,,,,,,,,, -0.16143894, 0.02279544,,,,,,,,, 03/31/2017,01:11:36,788,, 1.69775391,,,,,,,,,,,,,,, -0.12018442,, 0.11707807,, 0.02268338,,,,,,,,,, 03/31/2017,01:11:37,297,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02268291,,,,,,,,,, 03/31/2017,01:11:37,812,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668,, 0.02268457,,,,,,,,, 03/31/2017,01:11:38,312,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481, -0.16132116, 0.02280259,,,,,,,,,, 03/31/2017,01:11:38,826,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02285790,,,,,,,, 03/31/2017,01:11:39,326,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668,, 0.02280235,,,,,,,,, 03/31/2017,01:11:39,840,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969,, 0.02277279,,,,,,,,, 03/31/2017,01:11:40,340,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16136026, 0.02273321,,,,,,,,,, 03/31/2017,01:11:40,854,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02272105,,,,,,,,, 03/31/2017,01:11:41,354,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16143894, 0.02273774,,,,,,,,,, 03/31/2017,01:11:41,868,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16136026, 0.02284336,,,,,,,,,, 03/31/2017,01:11:42,371,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02280378,,,,,,,, 03/31/2017,01:11:42,882,, 1.69775391,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16143894, 0.02276564,,,,,,,,,,, 03/31/2017,01:11:43,382,, 1.69769287,,,,,,,,,,,,,,,,, 0.11702132,, 0.02273726,,,,,,,,, 03/31/2017,01:11:43,895,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16139984, 0.02283216,,,,,,,,,, 03/31/2017,01:11:44,395,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:11:44,909,, 1.69775391,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11719155, -0.16139984, 0.02293301,,,,,,,,,,,, 03/31/2017,01:11:45,409,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16143894, 0.02278280,,,,,,,,,,, 03/31/2017,01:11:45,923,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16159630, 0.02265239,,,,,,,,,, 03/31/2017,01:11:46,423,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16147804, 0.02277112,,,,,,,,,, 03/31/2017,01:11:46,937,, 1.69775391,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11713481, -0.16151762, 0.02263474,,,,,,,,,,,, 03/31/2017,01:11:47,438,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16155672, 0.02259660,,,,,,,,,,, 03/31/2017,01:11:47,952,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02262402,,,,,,,, 03/31/2017,01:11:48,460,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767, 0.11713481, -0.16159630, 0.02251434,,,,,,,,,,, 03/31/2017,01:11:49,466,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16155672, 0.02255440,,,,,,,,,, 03/31/2017,01:11:49,980,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16151762, 0.02263451,,,,,,,,, 03/31/2017,01:11:50,480,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02266240,,,,,,,, 03/31/2017,01:11:50,994,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02262330,,,,,,,, 03/31/2017,01:11:51,494,, 1.69775391,,,,,,,,,,,,,,, -0.12018442,, 0.11713481,, 0.02262235,,,,,,,,,, 03/31/2017,01:11:52, 8,, 1.69769287,,,,,,,,,,,,,,, -0.12021184,, 0.11716318,, 0.02262330,,,,,,,,,, 03/31/2017,01:11:52,508,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02268982,,,,,,,,, 03/31/2017,01:11:53, 22,, 1.69775391,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02270103,,,,,,,,,, 03/31/2017,01:11:53,521,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16155672, 0.02262092,,,,,,,,,,, 03/31/2017,01:11:54, 36,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02260876,,,,,,,,,, 03/31/2017,01:11:54,551,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02251482,,,,,,,,,, 03/31/2017,01:11:55, 55,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16159630, 0.02258039,,,,,,,,,, 03/31/2017,01:11:55,565,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02268696,,,,,,,,, 03/31/2017,01:11:56, 65,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:11:57, 79,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02280521,,,,,,,, 03/31/2017,01:11:57,593,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02287340,,,,,,,,, 03/31/2017,01:11:58, 93,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02295208,,,,,,,, 03/31/2017,01:11:58,607,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02292299,,,,,,,,, 03/31/2017,01:11:59,107,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16132116, 0.02288389,,,,,,,,,, 03/31/2017,01:11:59,620,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02286053,,,,,,,,, 03/31/2017,01:12:00,125,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02291703,,,,,,,,, 03/31/2017,01:12:00,634,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16136026, 0.02287173,,,,,,,,,, 03/31/2017,01:12:01,134,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16132116, 0.02291179,,,,,,,,,, 03/31/2017,01:12:01,648,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16143894, 0.02273774,,,,,,,,,,, 03/31/2017,01:12:02,148,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02278900,,,,,,,,,, 03/31/2017,01:12:02,662,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02289510,,,,,,,,,, 03/31/2017,01:12:03,162,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02287745,,,,,,,,, 03/31/2017,01:12:03,676,, 1.69769287,,,,,,,,,,,,,,, -0.12018442,, 0.11704969,, 0.02285147,,,,,,,,,, 03/31/2017,01:12:04,176,,,,,,,,,,,,,,,,, -0.12023973,, 0.11699295,, 0.02273941,,,,,,,,, 03/31/2017,01:12:04,691,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02271128,,,,,,,, 03/31/2017,01:12:05,198,,,,,,,,,,,,,,,,,, 0.18718767, 0.11699295,, 0.02269840,,,,,,,,, 03/31/2017,01:12:05,697,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02272677,,,,,,,, 03/31/2017,01:12:06,204,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295,, 0.02275372,,,,,,,,, 03/31/2017,01:12:06,719,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02269268,,,,,,,,, 03/31/2017,01:12:07,219,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16132116, 0.02276134,,,,,,,,,, 03/31/2017,01:12:07,733,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16136026, 0.02274799,,,,,,,,,, 03/31/2017,01:12:08,233,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02280378,,,,,,,,, 03/31/2017,01:12:08,747,, 1.69775391,,,,,,,,,,,,,,,, 0.18722868, 0.11713481, -0.16143894, 0.02282286,,,,,,,,,,, 03/31/2017,01:12:09,247,, 1.69769287,,,,,,,,,,,,,,, -0.12007380,,,, 0.02285075,,,,,,,,, 03/31/2017,01:12:09,761,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,,, 03/31/2017,01:12:10,261,, 1.69775391,,,,,,,,,,,,,,,,, 0.11716318, -0.16159630, 0.02269387,,,,,,,,,, 03/31/2017,01:12:10,775,, 1.69769287,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16151762, 0.02257633,,,,,,,,,,, 03/31/2017,01:12:11,275,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132,, 0.02257586,,,,,,,,, 03/31/2017,01:12:12,289,,,,,,,,,,,,,,,,, -0.12021184,, 0.11696482, -0.16143894, 0.02254272,,,,,,,,,, 03/31/2017,01:12:12,803,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02258635,,,,,,,,, 03/31/2017,01:12:13,303,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16143894, 0.02268195,,,,,,,,,,, 03/31/2017,01:12:13,817,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16139984, 0.02269363,,,,,,,,, 03/31/2017,01:12:14,317,, 1.69769287,,,,,,,,,,,,,,,,, 0.11710668,, 0.02277899,,,,,,,,, 03/31/2017,01:12:14,831,, 1.69775391,,,,,,,,,,,,,,,,, 0.11719155, -0.16143894, 0.02282476,,,,,,,,,, 03/31/2017,01:12:15,331,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02283597,,,,,,,,, 03/31/2017,01:12:15,845,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16147804, 0.02289820,,,,,,,,,,, 03/31/2017,01:12:16,345,, 1.69775391,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16151762, 0.02285933,,,,,,,,,,, 03/31/2017,01:12:16,859,, 1.69769287,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02284360,,,,,,,,,, 03/31/2017,01:12:17,359,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16143894, 0.02285361,,,,,,,,,, 03/31/2017,01:12:17,873,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02288151,,,,,,,, 03/31/2017,01:12:18,373,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02296472,,,,,,,,,, 03/31/2017,01:12:18,887,, 1.69769287,,,,,,,,,,,,,,,,,, -0.16147804, 0.02292562,,,,,,,,, 03/31/2017,01:12:19,386,, 1.69775391,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02286983,,,,,,,,,, 03/31/2017,01:12:19,900,, 1.69769287,,,,,,,,,,,,,,,,, 0.11716318, -0.16155672, 0.02270603,,,,,,,,,, 03/31/2017,01:12:20,400,, 1.69775391,,,,,,,,,,,,,,,,, 0.11719155, -0.16159630, 0.02269483,,,,,,,,,, 03/31/2017,01:12:20,914,, 1.69769287,,,,,,,,,,,,,,,,, 0.11727667,, 0.02280736,,,,,,,,, 03/31/2017,01:12:21,414,, 1.69775391,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16163540, 0.02265668,,,,,,,,,,, 03/31/2017,01:12:21,929,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16151762, 0.02280283,,,,,,,,, 03/31/2017,01:12:22,429,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02277446,,,,,,,, 03/31/2017,01:12:22,943,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155,, 0.02271819,,,,,,,,, 03/31/2017,01:12:23,447,, 1.69769287,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11727667, -0.16143894, 0.02286887,,,,,,,,,,,, 03/31/2017,01:12:23,957,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830,, 0.02281260,,,,,,,,, 03/31/2017,01:12:24,457,, 1.69775391,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02283955,,,,,,,,,, 03/31/2017,01:12:24,971,, 1.69769287,,,,,,,,,,,,,,,,, 0.11719155,, 0.02281117,,,,,,,,, 03/31/2017,01:12:25,486,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16139984, 0.02279449,,,,,,,,,, 03/31/2017,01:12:25,986,, 1.69775391,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16143894, 0.02267170,,,,,,,,,,, 03/31/2017,01:12:26,500,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02272749,,,,,,,,, 03/31/2017,01:12:27, 0,, 1.69769287,,,,,,,,,,,,,,,,, 0.11713481, -0.16139984, 0.02273822,,,,,,,,,, 03/31/2017,01:12:27,514,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,, -0.16136026, 0.02279139,,,,,,,,,, 03/31/2017,01:12:28, 14,, 1.69775391,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16143894, 0.02276850,,,,,,,,,,, 03/31/2017,01:12:28,528,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16139984, 0.02278018,,,,,,,,, 03/31/2017,01:12:29, 29,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02286386,,,,,,,,,, 03/31/2017,01:12:29,542,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16143894, 0.02274156,,,,,,,,, 03/31/2017,01:12:30, 42,, 1.69775391,,,,,,,,,,,,,,, -0.12015653, 0.18718767,, -0.16139984, 0.02282286,,,,,,,,,,, 03/31/2017,01:12:30,556,,,,,,,,,,,,,,,,,, 0.18722868, 0.11721992, -0.16147804, 0.02281404,,,,,,,,,, 03/31/2017,01:12:31, 56,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02284145,,,,,,,, 03/31/2017,01:12:31,570,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02275729,,,,,,,,,, 03/31/2017,01:12:32, 70,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02278471,,,,,,,, 03/31/2017,01:12:32,584,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02280045,,,,,,,,, 03/31/2017,01:12:33, 84,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16147804, 0.02289581,,,,,,,,,, 03/31/2017,01:12:33,598,, 1.69775391,,,,,,,,,,,,,,, -0.12007380,,,, 0.02286839,,,,,,,,, 03/31/2017,01:12:34,106,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02292514,,,,,,,, 03/31/2017,01:12:34,596,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16143894, 0.02290750,,,,,,,,, 03/31/2017,01:12:35,111,, 1.69769287,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02289581,,,,,,,,,, 03/31/2017,01:12:35,625,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02296281,,,,,,,,, 03/31/2017,01:12:36,125,, 1.69775391,,,,,,,,,,,,,,,,,, -0.16139984, 0.02300191,,,,,,,,, 03/31/2017,01:12:36,639,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16143894, 0.02281213,,,,,,,,,, 03/31/2017,01:12:37,139,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02285123,,,,,,,, 03/31/2017,01:12:37,653,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16147804, 0.02281165,,,,,,,,,, 03/31/2017,01:12:38,153,, 1.69769287,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16143894, 0.02285004,,,,,,,,,,, 03/31/2017,01:12:38,667,, 1.69775391,,,,,,,,,,,,,,, -0.12007380,,,, 0.02282262,,,,,,,,, 03/31/2017,01:12:39,167,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,01:12:39,682,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16147804, 0.02269959,,,,,,,,,, 03/31/2017,01:12:40,181,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02271605,,,,,,,,, 03/31/2017,01:12:40,696,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,,,, 0.02268744,,,,,,,,, 03/31/2017,01:12:41,196,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16147804, 0.02269816,,,,,,,,,, 03/31/2017,01:12:41,710,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16151762, 0.02254677,,,,,,,,,,, 03/31/2017,01:12:42,210,, 1.69775391,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11699295,, 0.02250648,,,,,,,,,,, 03/31/2017,01:12:42,724,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02258968,,,,,,,,, 03/31/2017,01:12:43,224,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02256227,,,,,,,, 03/31/2017,01:12:43,738,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16139984, 0.02268100,,,,,,,,,, 03/31/2017,01:12:44,238,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02261400,,,,,,,,, 03/31/2017,01:12:44,752,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16139984, 0.02270937,,,,,,,,,, 03/31/2017,01:12:45,252,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16132116, 0.02278876,,,,,,,,,, 03/31/2017,01:12:45,766,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16136026, 0.02280712,,,,,,,,,, 03/31/2017,01:12:46,269,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02279496,,,,,,,,, 03/31/2017,01:12:46,780,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16139984, 0.02286386,,,,,,,,,, 03/31/2017,01:12:47,280,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02286434,,,,,,,,, 03/31/2017,01:12:47,794,, 1.69769287,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16151762, 0.02283144,,,,,,,,,,, 03/31/2017,01:12:48,294,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16143894, 0.02276993,,,,,,,,,, 03/31/2017,01:12:48,808,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02264094,,,,,,,,, 03/31/2017,01:12:49,308,, 1.69775391,,,,,,,,,,,,,,, -0.12021184,, 0.11716318,, 0.02258372,,,,,,,,,, 03/31/2017,01:12:49,822,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767, 0.11710668,, 0.02251363,,,,,,,,,, 03/31/2017,01:12:50,322,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16155672, 0.02255249,,,,,,,,,,, 03/31/2017,01:12:50,836,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02255154,,,,,,,,, 03/31/2017,01:12:51,850,, 1.69775391,,,,,,,,,,,,,,, -0.12004638,,, -0.16163540, 0.02255559,,,,,,,,,, 03/31/2017,01:12:52,353,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02255654,,,,,,,,, 03/31/2017,01:12:52,864,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16159630, 0.02262449,,,,,,,,,,, 03/31/2017,01:12:53,364,, 1.69775391,,,,,,,,,,,,,,,,, 0.11719155, -0.16155672, 0.02269340,,,,,,,,,, 03/31/2017,01:12:53,878,,,,,,,,,,,,,,,,,, 0.18722868, 0.11716318, -0.16159630, 0.02266645,,,,,,,,,, 03/31/2017,01:12:54,378,, 1.69769287,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11721992, -0.16163540, 0.02261567,,,,,,,,,,,, 03/31/2017,01:12:54,891,, 1.69775391,,,,,,,,,,,,,,, -0.12021184, 0.18714666,,, 0.02251935,,,,,,,,,, 03/31/2017,01:12:55,391,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830, -0.16151762, 0.02261019,,,,,,,,,, 03/31/2017,01:12:55,905,,,,,,,,,,,,,,,,, -0.12029481,, 0.11721992, -0.16143894, 0.02263284,,,,,,,,,, 03/31/2017,01:12:56,405,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16136026, 0.02265477,,,,,,,,, 03/31/2017,01:12:56,920,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16139984, 0.02267027,,,,,,,,, 03/31/2017,01:12:57,435,,,,,,,,,,,,,,,,, -0.12026715,, 0.11710668, -0.16132116, 0.02266502,,,,,,,,,, 03/31/2017,01:12:57,943,,,,,,,,,,,,,,,,, -0.12029481,, 0.11719155, -0.16128159, 0.02276182,,,,,,,,,, 03/31/2017,01:12:58,449,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767, 0.11710668, -0.16132116, 0.02273345,,,,,,,,,,, 03/31/2017,01:12:58,949,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02274704,,,,,,,,, 03/31/2017,01:12:59,463,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02280235,,,,,,,, 03/31/2017,01:12:59,963,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318,, 0.02283096,,,,,,,,, 03/31/2017,01:13:00,477,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16136026, 0.02279139,,,,,,,,,, 03/31/2017,01:13:00,977,, 1.69769287,,,,,,,,,,,,,,,,, 0.11707807,, 0.02273464,,,,,,,,, 03/31/2017,01:13:01,491,, 1.69775391,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02280235,,,,,,,,,, 03/31/2017,01:13:01,991,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16143894, 0.02265501,,,,,,,,,, 03/31/2017,01:13:02,505,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02265596,,,,,,,,, 03/31/2017,01:13:03, 8,, 1.69769287,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02260590,,,,,,,,,, 03/31/2017,01:13:03,503,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02263260,,,,,,,,, 03/31/2017,01:13:04, 18,, 1.69775391,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02273870,,,,,,,,,, 03/31/2017,01:13:04,533,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02271199,,,,,,,,, 03/31/2017,01:13:05, 33,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02283382,,,,,,,,, 03/31/2017,01:13:05,547,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16151762, 0.02277207,,,,,,,,,, 03/31/2017,01:13:06, 47,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16143894, 0.02273989,,,,,,,,,,, 03/31/2017,01:13:06,561,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16139984, 0.02291870,,,,,,,,,, 03/31/2017,01:13:07, 61,, 1.69775391,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02280712,,,,,,,,,, 03/31/2017,01:13:07,575,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16147804, 0.02272940,,,,,,,,,, 03/31/2017,01:13:08, 75,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16151762, 0.02268934,,,,,,,,,, 03/31/2017,01:13:08,589,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16155672, 0.02273440,,,,,,,,,, 03/31/2017,01:13:09, 97,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02263951,,,,,,,,, 03/31/2017,01:13:09,603,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16163540, 0.02259994,,,,,,,,,, 03/31/2017,01:13:10,103,, 1.69769287,,,,,,,,,,,,,,,,, 0.11710668, -0.16167450, 0.02250433,,,,,,,,,, 03/31/2017,01:13:10,616,, 1.69775391,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16171408, 0.02252173,,,,,,,,,,, 03/31/2017,01:13:11,116,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16159630, 0.02266788,,,,,,,,, 03/31/2017,01:13:11,630,, 1.69769287,,,,,,,,,,,,,,,,, 0.11727667,, 0.02272463,,,,,,,,, 03/31/2017,01:13:12,130,, 1.69775391,,,,,,,,,,,,,,, -0.12015653, 0.18718767,,, 0.02271152,,,,,,,,,, 03/31/2017,01:13:12,644,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11724830, -0.16151762, 0.02269292,,,,,,,,,,, 03/31/2017,01:13:13,144,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02270913,,,,,,,,, 03/31/2017,01:13:13,658,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16143894, 0.02288270,,,,,,,,,, 03/31/2017,01:13:14,158,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02289438,,,,,,,,, 03/31/2017,01:13:14,673,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613,, -0.16147804, 0.02280307,,,,,,,,,, 03/31/2017,01:13:15,173,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02284670,,,,,,,,, 03/31/2017,01:13:15,687,,,,,,,,,,,,,,,,,, 0.18714666, 0.11716318, -0.16139984, 0.02289152,,,,,,,,,, 03/31/2017,01:13:16,187,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02275681,,,,,,,,, 03/31/2017,01:13:16,701,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11713481, -0.16151762, 0.02281380,,,,,,,,,,, 03/31/2017,01:13:17,201,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02275825,,,,,,,,, 03/31/2017,01:13:17,715,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02271914,,,,,,,, 03/31/2017,01:13:18,215,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16159630, 0.02265000,,,,,,,,,, 03/31/2017,01:13:18,729,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,, -0.16147804, 0.02269983,,,,,,,,,, 03/31/2017,01:13:19,229,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16151762, 0.02257657,,,,,,,,,, 03/31/2017,01:13:19,743,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16159630, 0.02259564,,,,,,,,,, 03/31/2017,01:13:20,242,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02256894,,,,,,,,, 03/31/2017,01:13:20,747,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16151762, 0.02264833,,,,,,,,,, 03/31/2017,01:13:21,256,, 1.69769287,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16147804, 0.02268839,,,,,,,,,,, 03/31/2017,01:13:21,771,, 1.69775391,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,01:13:22,271,, 1.69769287,,,,,,,,,,,,,,,,, 0.11713481, -0.16155672, 0.02258134,,,,,,,,,, 03/31/2017,01:13:22,785,, 1.69775391,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11719155, -0.16151762, 0.02277350,,,,,,,,,,,, 03/31/2017,01:13:23,285,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,01:13:23,799,, 1.69775391,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,01:13:24,299,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02274609,,,,,,,, 03/31/2017,01:13:24,813,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16159630, 0.02266550,,,,,,,,,, 03/31/2017,01:13:25,313,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02269387,,,,,,,, 03/31/2017,01:13:25,827,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16151762, 0.02280092,,,,,,,,, 03/31/2017,01:13:26,329,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02285767,,,,,,,, 03/31/2017,01:13:26,841,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16147804, 0.02275777,,,,,,,,,, 03/31/2017,01:13:27,341,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16151762, 0.02274513,,,,,,,,,, 03/31/2017,01:13:27,855,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02267861,,,,,,,,, 03/31/2017,01:13:28,369,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02276182,,,,,,,,, 03/31/2017,01:13:28,869,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481,, 0.02262235,,,,,,,,, 03/31/2017,01:13:29,383,, 1.69769287,,,,,,,,,,,,,,,,, 0.11710668, -0.16159630, 0.02255464,,,,,,,,,, 03/31/2017,01:13:29,883,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02258253,,,,,,,, 03/31/2017,01:13:30,397,, 1.69775391,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02256513,,,,,,,,,, 03/31/2017,01:13:30,897,, 1.69769287,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16151762, 0.02260470,,,,,,,,,,, 03/31/2017,01:13:31,411,, 1.69775391,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16155672, 0.02256680,,,,,,,,,,, 03/31/2017,01:13:31,912,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02258253,,,,,,,,, 03/31/2017,01:13:32,426,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02255392,,,,,,,, 03/31/2017,01:13:32,926,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16155672, 0.02265024,,,,,,,,, 03/31/2017,01:13:33,440,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16147804, 0.02269864,,,,,,,,,, 03/31/2017,01:13:33,940,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16143894, 0.02279544,,,,,,,,,,, 03/31/2017,01:13:34,454,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16155672, 0.02270603,,,,,,,,, 03/31/2017,01:13:34,954,, 1.69775391,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16151762, 0.02268744,,,,,,,,,,, 03/31/2017,01:13:35,468,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,, 03/31/2017,01:13:35,968,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16143894, 0.02282143,,,,,,,,,, 03/31/2017,01:13:36,482,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16147804, 0.02281022,,,,,,,,, 03/31/2017,01:13:36,982,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02282095,,,,,,,,, 03/31/2017,01:13:37,496,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11713481, -0.16151762, 0.02284002,,,,,,,,,,, 03/31/2017,01:13:37,996,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02280664,,,,,,,,,, 03/31/2017,01:13:38,510,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16136026, 0.02283049,,,,,,,,, 03/31/2017,01:13:39, 10,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16139984, 0.02287436,,,,,,,,,, 03/31/2017,01:13:39,524,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16143894, 0.02272391,,,,,,,,,, 03/31/2017,01:13:40, 24,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02265739,,,,,,,,, 03/31/2017,01:13:40,538,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02257872,,,,,,,, 03/31/2017,01:13:41, 38,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11710668, -0.16159630, 0.02247190,,,,,,,,,,, 03/31/2017,01:13:41,552,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16147804, 0.02261591,,,,,,,,,, 03/31/2017,01:13:42, 52,, 1.69769287,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16155672, 0.02262092,,,,,,,,,,, 03/31/2017,01:13:42,566,, 1.69775391,,,,,,,,,,,,,,, -0.12015653,,,, 0.02259350,,,,,,,,, 03/31/2017,01:13:43, 66,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02256560,,,,,,,, 03/31/2017,01:13:43,580,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02265024,,,,,,,,,, 03/31/2017,01:13:44, 79,, 1.69775391,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02271771,,,,,,,,,, 03/31/2017,01:13:44,594,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02272892,,,,,,,,, 03/31/2017,01:13:45, 94,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02266145,,,,,,,,, 03/31/2017,01:13:45,608,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155,, 0.02269077,,,,,,,,, 03/31/2017,01:13:46,107,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481,, 0.02260613,,,,,,,,, 03/31/2017,01:13:46,621,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02263451,,,,,,,, 03/31/2017,01:13:47,121,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02271318,,,,,,,, 03/31/2017,01:13:47,635,,,,,,,,,,,,,,,,, -0.12026715,, 0.11710668, -0.16139984, 0.02266836,,,,,,,,,, 03/31/2017,01:13:48,135,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481,, 0.02272391,,,,,,,,, 03/31/2017,01:13:48,649,, 1.69769287,,,,,,,,,,,,,,, -0.12018442,,, -0.16136026, 0.02281880,,,,,,,,,, 03/31/2017,01:13:49,155,, 1.69775391,,,,,,,,,,,,,,, -0.12015653,,, -0.16128159, 0.02292538,,,,,,,,,, 03/31/2017,01:13:49,658,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02291322,,,,,,,,, 03/31/2017,01:13:50,163,, 1.69769287,,,,,,,,,,,,,,, -0.12010169,,,, 0.02294064,,,,,,,,, 03/31/2017,01:13:50,678,, 1.69775391,,,,,,,,,,,,,,, -0.12012911,,,, 0.02291322,,,,,,,,, 03/31/2017,01:13:51,178,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02298021,,,,,,,,, 03/31/2017,01:13:51,692,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02299738,,,,,,,, 03/31/2017,01:13:52,192,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02298212,,,,,,,, 03/31/2017,01:13:52,706,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16139984, 0.02278018,,,,,,,,,, 03/31/2017,01:13:53,206,, 1.69769287,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16132116, 0.02288771,,,,,,,,,,, 03/31/2017,01:13:53,720,, 1.69775391,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16139984, 0.02269650,,,,,,,,,,, 03/31/2017,01:13:54,220,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16136026, 0.02279186,,,,,,,,,, 03/31/2017,01:13:54,734,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02277446,,,,,,,,, 03/31/2017,01:13:55,237,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02261758,,,,,,,, 03/31/2017,01:13:56,248,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02271318,,,,,,,,, 03/31/2017,01:13:56,762,, 1.69769287,,,,,,,,,,,,,,,,, 0.11713481, -0.16139984, 0.02272391,,,,,,,,,, 03/31/2017,01:13:57,262,, 1.69775391,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16143894, 0.02265596,,,,,,,,,,, 03/31/2017,01:13:57,776,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02264547,,,,,,,,, 03/31/2017,01:13:58,276,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16151762, 0.02266145,,,,,,,,,, 03/31/2017,01:13:58,790,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16147804, 0.02269959,,,,,,,,,, 03/31/2017,01:13:59,305,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02272701,,,,,,,, 03/31/2017,01:13:59,805,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16155672, 0.02259254,,,,,,,,,, 03/31/2017,01:14:00,319,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16151762, 0.02271533,,,,,,,,,, 03/31/2017,01:14:00,822,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16155672, 0.02273059,,,,,,,,,, 03/31/2017,01:14:01,317,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02270317,,,,,,,,, 03/31/2017,01:14:01,832,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16159630, 0.02266407,,,,,,,,,, 03/31/2017,01:14:02,346,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16155672, 0.02276015,,,,,,,,,, 03/31/2017,01:14:02,846,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16163540, 0.02262640,,,,,,,,,, 03/31/2017,01:14:03,360,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02259898,,,,,,,, 03/31/2017,01:14:03,860,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02265358,,,,,,,,, 03/31/2017,01:14:04,374,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16171408, 0.02257609,,,,,,,,,, 03/31/2017,01:14:04,874,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16163540, 0.02262878,,,,,,,,,, 03/31/2017,01:14:05,388,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02256227,,,,,,,,, 03/31/2017,01:14:05,888,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16163540, 0.02265573,,,,,,,,,, 03/31/2017,01:14:06,402,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,,, 0.02251840,,,,,,,,, 03/31/2017,01:14:06,908,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767, 0.11716318,, 0.02250361,,,,,,,,,, 03/31/2017,01:14:07,417,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666, 0.11719155,, 0.02251840,,,,,,,,,, 03/31/2017,01:14:07,917,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16159630, 0.02253008,,,,,,,,, 03/31/2017,01:14:08,431,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16155672, 0.02269340,,,,,,,,,, 03/31/2017,01:14:08,931,, 1.69769287,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16151762, 0.02267504,,,,,,,,,,, 03/31/2017,01:14:09,445,, 1.69775391,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16155672, 0.02272034,,,,,,,,,,, 03/31/2017,01:14:09,945,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02263594,,,,,,,,, 03/31/2017,01:14:10,459,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11713481,, 0.02273297,,,,,,,,,, 03/31/2017,01:14:10,959,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02267694,,,,,,,,, 03/31/2017,01:14:11,473,, 1.69769287,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16151762, 0.02280045,,,,,,,,,,, 03/31/2017,01:14:11,973,, 1.69775391,,,,,,,,,,,,,,,,, 0.11713481, -0.16155672, 0.02273297,,,,,,,,,, 03/31/2017,01:14:12,487,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,, 03/31/2017,01:14:12,994,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02262211,,,,,,,, 03/31/2017,01:14:13,501,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02264953,,,,,,,, 03/31/2017,01:14:14, 1,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16151762, 0.02266121,,,,,,,,, 03/31/2017,01:14:14,515,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02258253,,,,,,,,, 03/31/2017,01:14:15, 15,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02248693,,,,,,,,, 03/31/2017,01:14:15,529,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02259898,,,,,,,,, 03/31/2017,01:14:16, 29,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16155672, 0.02262330,,,,,,,,,, 03/31/2017,01:14:16,543,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16151762, 0.02271676,,,,,,,,,, 03/31/2017,01:14:17, 43,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16155672, 0.02262211,,,,,,,,,, 03/31/2017,01:14:17,557,,,,,,,,,,,,,,,,,, 0.18714666, 0.11713481,, 0.02256823,,,,,,,,, 03/31/2017,01:14:18, 57,,,,,,,,,,,,,,,,,, 0.18718767, 0.11716318, -0.16159630, 0.02259803,,,,,,,,,, 03/31/2017,01:14:18,555,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02268076,,,,,,,, 03/31/2017,01:14:19, 70,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16147804, 0.02279806,,,,,,,,,, 03/31/2017,01:14:19,585,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02286553,,,,,,,,, 03/31/2017,01:14:20, 85,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02275848,,,,,,,,, 03/31/2017,01:14:20,599,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16159630, 0.02276587,,,,,,,,,, 03/31/2017,01:14:21, 99,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02289987,,,,,,,,, 03/31/2017,01:14:21,612,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11721992, -0.16143894, 0.02293587,,,,,,,,,,, 03/31/2017,01:14:22,112,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16136026, 0.02301502,,,,,,,,,, 03/31/2017,01:14:22,626,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02302670,,,,,,,,, 03/31/2017,01:14:23,126,, 1.69769287,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16128159, 0.02301049,,,,,,,,,,, 03/31/2017,01:14:23,640,, 1.69775391,,,,,,,,,,,,,,,,, 0.11719155, -0.16139984, 0.02286386,,,,,,,,,, 03/31/2017,01:14:24,146,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16136026, 0.02292991,,,,,,,,,, 03/31/2017,01:14:24,655,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16128159, 0.02295280,,,,,,,,,, 03/31/2017,01:14:25,155,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02292466,,,,,,,, 03/31/2017,01:14:25,669,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16136026, 0.02284670,,,,,,,,,, 03/31/2017,01:14:26,169,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02275038,,,,,,,,, 03/31/2017,01:14:27,183,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668,, 0.02273798,,,,,,,,, 03/31/2017,01:14:27,697,,,,,,,,,,,,,,,,,, 0.18714666, 0.11716318, -0.16143894, 0.02271438,,,,,,,,,, 03/31/2017,01:14:28,197,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16147804, 0.02270365,,,,,,,,, 03/31/2017,01:14:28,711,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16151762, 0.02269053,,,,,,,,,, 03/31/2017,01:14:29,211,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16143894, 0.02282548,,,,,,,,,, 03/31/2017,01:14:29,712,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02279758,,,,,,,, 03/31/2017,01:14:30,215,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16139984, 0.02283621,,,,,,,,,, 03/31/2017,01:14:30,723,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16151762, 0.02269149,,,,,,,,,, 03/31/2017,01:14:31,238,,,,,,,,,,,,,,,,,, 0.18722868, 0.11713481, -0.16159630, 0.02266550,,,,,,,,,, 03/31/2017,01:14:31,753,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02274418,,,,,,,, 03/31/2017,01:14:32,268,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02271676,,,,,,,, 03/31/2017,01:14:32,768,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16147804, 0.02264428,,,,,,,,,, 03/31/2017,01:14:33,282,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481, -0.16151762, 0.02260613,,,,,,,,,, 03/31/2017,01:14:33,782,,,,,,,,,,,,,,,,, -0.12029481,, 0.11710668, -0.16155672, 0.02248383,,,,,,,,,, 03/31/2017,01:14:34,296,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16151762, 0.02257872,,,,,,,,,, 03/31/2017,01:14:34,796,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16143894, 0.02276993,,,,,,,,,, 03/31/2017,01:14:35,310,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16151762, 0.02266288,,,,,,,,, 03/31/2017,01:14:35,810,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02270246,,,,,,,, 03/31/2017,01:14:36,324,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02279687,,,,,,,,, 03/31/2017,01:14:36,824,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16151762, 0.02274752,,,,,,,,,, 03/31/2017,01:14:37,337,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02274656,,,,,,,,, 03/31/2017,01:14:37,837,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02281404,,,,,,,,, 03/31/2017,01:14:38,351,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155,, 0.02276945,,,,,,,,, 03/31/2017,01:14:38,851,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02279687,,,,,,,, 03/31/2017,01:14:39,365,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02279639,,,,,,,,, 03/31/2017,01:14:39,865,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02280760,,,,,,,,, 03/31/2017,01:14:40,379,, 1.69769287,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16147804, 0.02273035,,,,,,,,,,, 03/31/2017,01:14:40,879,, 1.69775391,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02274108,,,,,,,,,, 03/31/2017,01:14:41,393,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02285218,,,,,,,,, 03/31/2017,01:14:41,894,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16147804, 0.02286887,,,,,,,,,, 03/31/2017,01:14:42,408,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02284002,,,,,,,,, 03/31/2017,01:14:42,908,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11721992, -0.16151762, 0.02276087,,,,,,,,,,, 03/31/2017,01:14:43,422,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16143894, 0.02283859,,,,,,,,,, 03/31/2017,01:14:43,922,, 1.69769287,,,,,,,,,,,,,,, -0.12001848,, 0.11721992, -0.16147804, 0.02291107,,,,,,,,,,, 03/31/2017,01:14:44,436,, 1.69775391,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16151762, 0.02278686,,,,,,,,,,, 03/31/2017,01:14:44,936,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16155672, 0.02280307,,,,,,,,, 03/31/2017,01:14:45,450,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02278686,,,,,,,,, 03/31/2017,01:14:45,950,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02270174,,,,,,,, 03/31/2017,01:14:46,464,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11704969, -0.16155672, 0.02264786,,,,,,,,,,, 03/31/2017,01:14:47,478,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16147804, 0.02272892,,,,,,,,,, 03/31/2017,01:14:47,978,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02271676,,,,,,,,, 03/31/2017,01:14:48,492,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02269959,,,,,,,,, 03/31/2017,01:14:48,992,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,, 03/31/2017,01:14:49,506,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,, -0.16155672, 0.02263594,,,,,,,,,, 03/31/2017,01:14:50, 6,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16151762, 0.02267575,,,,,,,,,, 03/31/2017,01:14:50,520,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16155672, 0.02260733,,,,,,,,,, 03/31/2017,01:14:51, 20,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16159630, 0.02254152,,,,,,,,,, 03/31/2017,01:14:51,534,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16167450, 0.02234960,,,,,,,,, 03/31/2017,01:14:52, 34,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02232170,,,,,,,, 03/31/2017,01:14:52,548,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02238870,,,,,,,,, 03/31/2017,01:14:53, 53,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16151762, 0.02245116,,,,,,,,, 03/31/2017,01:14:53,562,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868,,, 0.02246428,,,,,,,,, 03/31/2017,01:14:54, 62,,,,,,,,,,,,,,,,, -0.12026715,, 0.11710668,, 0.02255058,,,,,,,,, 03/31/2017,01:14:54,576,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16147804, 0.02267361,,,,,,,,,, 03/31/2017,01:14:55, 76,, 1.69769287,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16143894, 0.02271318,,,,,,,,,,, 03/31/2017,01:14:55,590,, 1.69775391,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16151762, 0.02271819,,,,,,,,,,, 03/31/2017,01:14:56, 90,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02277446,,,,,,,,, 03/31/2017,01:14:56,604,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02276278,,,,,,,,, 03/31/2017,01:14:57,103,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11719155, -0.16159630, 0.02262640,,,,,,,,,,, 03/31/2017,01:14:57,617,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02273893,,,,,,,,, 03/31/2017,01:14:58,125,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16155672, 0.02280450,,,,,,,,,, 03/31/2017,01:14:58,631,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02273750,,,,,,,,, 03/31/2017,01:14:59,140,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16151762, 0.02278781,,,,,,,,, 03/31/2017,01:14:59,646,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02273250,,,,,,,, 03/31/2017,01:15:00,146,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02270412,,,,,,,, 03/31/2017,01:15:00,660,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02272749,,,,,,,,, 03/31/2017,01:15:01,160,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11713481,, 0.02279544,,,,,,,,,, 03/31/2017,01:15:01,674,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02274513,,,,,,,,, 03/31/2017,01:15:02,189,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16147804, 0.02272892,,,,,,,,,, 03/31/2017,01:15:02,689,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02277446,,,,,,,,, 03/31/2017,01:15:03,203,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02273536,,,,,,,, 03/31/2017,01:15:03,703,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16151762, 0.02274656,,,,,,,,, 03/31/2017,01:15:04,217,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02274609,,,,,,,, 03/31/2017,01:15:04,724,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02267909,,,,,,,,, 03/31/2017,01:15:05,231,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16151762, 0.02269125,,,,,,,,,, 03/31/2017,01:15:06,245,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16155672, 0.02265167,,,,,,,,,, 03/31/2017,01:15:06,745,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16159630, 0.02261066,,,,,,,,,, 03/31/2017,01:15:07,259,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02260995,,,,,,,,, 03/31/2017,01:15:07,759,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02261066,,,,,,,,, 03/31/2017,01:15:08,273,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02269387,,,,,,,,, 03/31/2017,01:15:08,773,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16163540, 0.02271104,,,,,,,,,, 03/31/2017,01:15:09,287,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16167450, 0.02261567,,,,,,,,,, 03/31/2017,01:15:09,787,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02252126,,,,,,,,, 03/31/2017,01:15:10,301,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16175318, 0.02256536,,,,,,,,,, 03/31/2017,01:15:10,801,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16171408, 0.02255011,,,,,,,,,, 03/31/2017,01:15:11,315,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16163540, 0.02251673,,,,,,,,,, 03/31/2017,01:15:11,815,,,,,,,,,,,,,,,,, -0.12026715,, 0.11719155,, 0.02251768,,,,,,,,, 03/31/2017,01:15:12,329,,,,,,,,,,,,,,,,, -0.12023973,, 0.11710668, -0.16167450, 0.02242112,,,,,,,,,, 03/31/2017,01:15:12,828,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16155672, 0.02253962,,,,,,,,,, 03/31/2017,01:15:13,342,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02251148,,,,,,,, 03/31/2017,01:15:13,842,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481, -0.16151762, 0.02260613,,,,,,,,,, 03/31/2017,01:15:14,356,, 1.69769287,,,,,,,,,,,,,,, -0.12029481,, 0.11716318, -0.16147804, 0.02261901,,,,,,,,,,, 03/31/2017,01:15:14,856,, 1.69775391,,,,,,,,,,,,,,, -0.12023973,, 0.11713481,, 0.02264571,,,,,,,,,, 03/31/2017,01:15:15,370,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16151762, 0.02277350,,,,,,,,,, 03/31/2017,01:15:15,876,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02277446,,,,,,,, 03/31/2017,01:15:16,375,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02282929,,,,,,,, 03/31/2017,01:15:16,884,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11719155, -0.16147804, 0.02288270,,,,,,,,,,, 03/31/2017,01:15:17,399,,,,,,,,,,,,,,,,,, 0.18722868, 0.11724830, -0.16143894, 0.02301955,,,,,,,,,, 03/31/2017,01:15:17,899,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02290750,,,,,,,,, 03/31/2017,01:15:18,413,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02293491,,,,,,,, 03/31/2017,01:15:18,913,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16136026, 0.02287340,,,,,,,,,, 03/31/2017,01:15:19,427,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02284598,,,,,,,, 03/31/2017,01:15:19,927,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02290130,,,,,,,, 03/31/2017,01:15:20,441,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02279067,,,,,,,, 03/31/2017,01:15:20,941,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02272248,,,,,,,,, 03/31/2017,01:15:21,455,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16143894, 0.02268291,,,,,,,,,, 03/31/2017,01:15:21,962,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16151762, 0.02263260,,,,,,,,, 03/31/2017,01:15:22,469,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02266121,,,,,,,, 03/31/2017,01:15:22,969,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02274513,,,,,,,,, 03/31/2017,01:15:23,483,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16147804, 0.02278566,,,,,,,,,, 03/31/2017,01:15:23,983,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16143894, 0.02279782,,,,,,,,,, 03/31/2017,01:15:24,497,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16151762, 0.02280283,,,,,,,,,, 03/31/2017,01:15:24,997,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02277493,,,,,,,, 03/31/2017,01:15:25,511,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16155672, 0.02262378,,,,,,,,,, 03/31/2017,01:15:26, 11,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02269125,,,,,,,,, 03/31/2017,01:15:26,525,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16147804, 0.02273035,,,,,,,,,, 03/31/2017,01:15:27, 25,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16155672, 0.02265072,,,,,,,,,, 03/31/2017,01:15:27,539,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16159630, 0.02263737,,,,,,,,,, 03/31/2017,01:15:28, 41,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02268863,,,,,,,,, 03/31/2017,01:15:28,553,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16147804, 0.02267218,,,,,,,,,, 03/31/2017,01:15:29, 53,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02272820,,,,,,,,, 03/31/2017,01:15:29,567,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02284002,,,,,,,,, 03/31/2017,01:15:30, 67,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16155672, 0.02281713,,,,,,,,,, 03/31/2017,01:15:30,581,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02282786,,,,,,,,, 03/31/2017,01:15:31, 81,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16159630, 0.02266550,,,,,,,,,, 03/31/2017,01:15:31,595,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02273297,,,,,,,,, 03/31/2017,01:15:32, 95,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16163540, 0.02265358,,,,,,,,,, 03/31/2017,01:15:33,123,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02265286,,,,,,,,, 03/31/2017,01:15:33,629,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16159630, 0.02260733,,,,,,,,,, 03/31/2017,01:15:34,137,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02261949,,,,,,,,, 03/31/2017,01:15:34,643,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02268696,,,,,,,,, 03/31/2017,01:15:35,152,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132,, 0.02260327,,,,,,,,, 03/31/2017,01:15:35,652,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:15:36,166,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02260470,,,,,,,,, 03/31/2017,01:15:36,666,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16155672, 0.02259493,,,,,,,,,, 03/31/2017,01:15:37,180,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02260590,,,,,,,,, 03/31/2017,01:15:37,680,,,,,,,,,,,,,,,,, -0.12029481,, 0.11716318, -0.16159630, 0.02250075,,,,,,,,,, 03/31/2017,01:15:38,194,,,,,,,,,,,,,,,,, -0.12026715,, 0.11710668, -0.16163540, 0.02243280,,,,,,,,,, 03/31/2017,01:15:38,694,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16167450, 0.02236509,,,,,,,,, 03/31/2017,01:15:39,200,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02242041,,,,,,,, 03/31/2017,01:15:39,695,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02247715,,,,,,,, 03/31/2017,01:15:40,206,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16159630, 0.02252603,,,,,,,,,, 03/31/2017,01:15:40,721,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,, 03/31/2017,01:15:41,236,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02270079,,,,,,,, 03/31/2017,01:15:41,736,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02272820,,,,,,,, 03/31/2017,01:15:42,250,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02271676,,,,,,,,, 03/31/2017,01:15:42,750,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02286291,,,,,,,,, 03/31/2017,01:15:43,264,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02291870,,,,,,,,, 03/31/2017,01:15:43,764,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02286386,,,,,,,, 03/31/2017,01:15:44,278,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16147804, 0.02286887,,,,,,,,,, 03/31/2017,01:15:44,782,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02281308,,,,,,,,, 03/31/2017,01:15:45,276,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16139984, 0.02297544,,,,,,,,,, 03/31/2017,01:15:46,306,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02291870,,,,,,,, 03/31/2017,01:15:46,806,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16147804, 0.02289677,,,,,,,,,, 03/31/2017,01:15:47,320,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16151762, 0.02280092,,,,,,,,,, 03/31/2017,01:15:47,820,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16147804, 0.02284145,,,,,,,,,, 03/31/2017,01:15:48,333,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02292418,,,,,,,, 03/31/2017,01:15:48,833,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02284551,,,,,,,, 03/31/2017,01:15:49,347,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16159630, 0.02272224,,,,,,,,,, 03/31/2017,01:15:49,847,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16167450, 0.02270031,,,,,,,,,, 03/31/2017,01:15:50,361,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02267337,,,,,,,,, 03/31/2017,01:15:51,375,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02258825,,,,,,,, 03/31/2017,01:15:51,876,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16175318, 0.02256489,,,,,,,,, 03/31/2017,01:15:52,390,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02261567,,,,,,,,, 03/31/2017,01:15:52,890,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02269936,,,,,,,,, 03/31/2017,01:15:53,404,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02275014,,,,,,,, 03/31/2017,01:15:53,904,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16155672, 0.02276182,,,,,,,,, 03/31/2017,01:15:54,418,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16147804, 0.02275729,,,,,,,,,, 03/31/2017,01:15:54,918,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16151762, 0.02274609,,,,,,,,, 03/31/2017,01:15:55,432,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02271819,,,,,,,, 03/31/2017,01:15:55,932,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481,, 0.02263403,,,,,,,,, 03/31/2017,01:15:56,446,,,,,,,,,,,,,,,,, -0.12023973,, 0.11707807, -0.16147804, 0.02258897,,,,,,,,,, 03/31/2017,01:15:56,954,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02252102,,,,,,,,, 03/31/2017,01:15:57,460,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02269864,,,,,,,,, 03/31/2017,01:15:57,960,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02268696,,,,,,,,, 03/31/2017,01:15:58,474,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16143894, 0.02273631,,,,,,,,,, 03/31/2017,01:15:58,974,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02282143,,,,,,,, 03/31/2017,01:15:59,488,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16136026, 0.02287126,,,,,,,,,, 03/31/2017,01:15:59,988,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02287340,,,,,,,,, 03/31/2017,01:16:01, 2,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16139984, 0.02277780,,,,,,,,,, 03/31/2017,01:16:01,516,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02275038,,,,,,,, 03/31/2017,01:16:02, 16,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02264380,,,,,,,,, 03/31/2017,01:16:02,514,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02271032,,,,,,,,, 03/31/2017,01:16:03, 29,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02272820,,,,,,,,, 03/31/2017,01:16:03,544,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16151762, 0.02271771,,,,,,,,,, 03/31/2017,01:16:04, 58,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16159630, 0.02263808,,,,,,,,,, 03/31/2017,01:16:04,558,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16155672, 0.02278972,,,,,,,,,, 03/31/2017,01:16:05, 72,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16151762, 0.02288461,,,,,,,,,, 03/31/2017,01:16:05,572,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02283430,,,,,,,,, 03/31/2017,01:16:06, 86,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992,, 0.02277851,,,,,,,,, 03/31/2017,01:16:06,586,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02279615,,,,,,,,, 03/31/2017,01:16:07,100,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16167450, 0.02272773,,,,,,,,,, 03/31/2017,01:16:07,600,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02264357,,,,,,,,, 03/31/2017,01:16:08,114,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02267194,,,,,,,, 03/31/2017,01:16:08,615,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16159630, 0.02277756,,,,,,,,, 03/31/2017,01:16:09,128,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16163540, 0.02256966,,,,,,,,,, 03/31/2017,01:16:09,630,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02263665,,,,,,,,, 03/31/2017,01:16:10,143,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02260876,,,,,,,, 03/31/2017,01:16:10,643,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16155672, 0.02267528,,,,,,,,,, 03/31/2017,01:16:11,157,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02264786,,,,,,,, 03/31/2017,01:16:11,657,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16159630, 0.02266550,,,,,,,,,, 03/31/2017,01:16:12,171,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16155672, 0.02262092,,,,,,,,,, 03/31/2017,01:16:12,671,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02251482,,,,,,,,, 03/31/2017,01:16:13,185,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16167450, 0.02261519,,,,,,,,,, 03/31/2017,01:16:13,692,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02267194,,,,,,,, 03/31/2017,01:16:14,183,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02272868,,,,,,,, 03/31/2017,01:16:14,698,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16171408, 0.02266216,,,,,,,,,, 03/31/2017,01:16:15,213,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16163540, 0.02273989,,,,,,,,,, 03/31/2017,01:16:15,713,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16167450, 0.02275705,,,,,,,,,, 03/31/2017,01:16:16,227,,,,,,,,,,,,,,,,, -0.12001848,, 0.11733341, -0.16163540, 0.02290821,,,,,,,,,, 03/31/2017,01:16:16,728,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16167450, 0.02284122,,,,,,,,, 03/31/2017,01:16:17,241,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16171408, 0.02271771,,,,,,,,,, 03/31/2017,01:16:17,741,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02272916,,,,,,,,, 03/31/2017,01:16:18,255,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02274084,,,,,,,,, 03/31/2017,01:16:18,755,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02265668,,,,,,,,, 03/31/2017,01:16:19,269,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830,, 0.02265716,,,,,,,,, 03/31/2017,01:16:19,773,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16159630, 0.02264047,,,,,,,,,, 03/31/2017,01:16:20,267,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02268004,,,,,,,, 03/31/2017,01:16:20,782,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16159630, 0.02261114,,,,,,,,,, 03/31/2017,01:16:21,297,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16163540, 0.02254367,,,,,,,,, 03/31/2017,01:16:21,797,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02267766,,,,,,,,, 03/31/2017,01:16:22,311,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16163540, 0.02251554,,,,,,,,,, 03/31/2017,01:16:22,811,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16155672, 0.02259493,,,,,,,,,, 03/31/2017,01:16:23,324,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,, 03/31/2017,01:16:23,824,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16163540, 0.02251625,,,,,,,,,, 03/31/2017,01:16:24,338,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16159630, 0.02249861,,,,,,,,, 03/31/2017,01:16:24,838,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02243161,,,,,,,,, 03/31/2017,01:16:25,352,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16159630, 0.02252722,,,,,,,,,, 03/31/2017,01:16:25,861,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132, -0.16155672, 0.02245355,,,,,,,,,, 03/31/2017,01:16:26,366,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02257800,,,,,,,,, 03/31/2017,01:16:26,867,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16155672, 0.02256680,,,,,,,,, 03/31/2017,01:16:27,381,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16151762, 0.02255058,,,,,,,,, 03/31/2017,01:16:27,881,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02253890,,,,,,,,, 03/31/2017,01:16:28,395,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16159630, 0.02247190,,,,,,,,, 03/31/2017,01:16:28,895,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16155672, 0.02262473,,,,,,,,,, 03/31/2017,01:16:29,409,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02261257,,,,,,,, 03/31/2017,01:16:29,909,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16167450, 0.02259064,,,,,,,,,, 03/31/2017,01:16:30,423,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02276373,,,,,,,,, 03/31/2017,01:16:30,930,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02270746,,,,,,,,, 03/31/2017,01:16:31,437,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11719155, -0.16151762, 0.02266407,,,,,,,,,,, 03/31/2017,01:16:31,939,,,,,,,,,,,,,,,,,, 0.18718767,,, 0.02270508,,,,,,,, 03/31/2017,01:16:32,451,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02273250,,,,,,,, 03/31/2017,01:16:32,951,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02270412,,,,,,,, 03/31/2017,01:16:33,465,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16139984, 0.02273822,,,,,,,,,, 03/31/2017,01:16:33,965,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16147804, 0.02268839,,,,,,,,, 03/31/2017,01:16:34,479,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16151762, 0.02262139,,,,,,,,, 03/31/2017,01:16:34,979,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02267575,,,,,,,,, 03/31/2017,01:16:35,493,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11716318,, 0.02277255,,,,,,,,,, 03/31/2017,01:16:36, 8,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02273345,,,,,,,, 03/31/2017,01:16:36,516,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02278376,,,,,,,,, 03/31/2017,01:16:37, 22,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16151762, 0.02274513,,,,,,,,,, 03/31/2017,01:16:37,523,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481,, 0.02282739,,,,,,,,, 03/31/2017,01:16:38, 36,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02266550,,,,,,,,, 03/31/2017,01:16:38,536,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02270508,,,,,,,, 03/31/2017,01:16:39, 49,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02262092,,,,,,,,, 03/31/2017,01:16:39,549,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02270508,,,,,,,,, 03/31/2017,01:16:40, 63,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02265024,,,,,,,, 03/31/2017,01:16:40,563,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02262211,,,,,,,, 03/31/2017,01:16:41, 77,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16147804, 0.02275634,,,,,,,,,, 03/31/2017,01:16:41,577,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:16:42, 91,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02283382,,,,,,,,, 03/31/2017,01:16:42,597,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02288914,,,,,,,, 03/31/2017,01:16:43, 99,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02286172,,,,,,,, 03/31/2017,01:16:43,604,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02279472,,,,,,,,, 03/31/2017,01:16:44,119,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02282262,,,,,,,, 03/31/2017,01:16:44,620,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16151762, 0.02271676,,,,,,,,,, 03/31/2017,01:16:45,134,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02274418,,,,,,,, 03/31/2017,01:16:45,634,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02274609,,,,,,,,, 03/31/2017,01:16:46,148,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02268982,,,,,,,,, 03/31/2017,01:16:46,648,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16155672, 0.02276373,,,,,,,,,, 03/31/2017,01:16:47,162,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16143894, 0.02285457,,,,,,,,,, 03/31/2017,01:16:47,662,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16136026, 0.02290392,,,,,,,,,, 03/31/2017,01:16:48,176,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02285314,,,,,,,,, 03/31/2017,01:16:49,190,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16147804, 0.02272940,,,,,,,,,, 03/31/2017,01:16:49,690,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02278471,,,,,,,, 03/31/2017,01:16:50,204,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02276850,,,,,,,,, 03/31/2017,01:16:50,704,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02275729,,,,,,,,, 03/31/2017,01:16:51,218,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02268934,,,,,,,,, 03/31/2017,01:16:51,718,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11707807,, 0.02264643,,,,,,,,,, 03/31/2017,01:16:52,232,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02264881,,,,,,,,, 03/31/2017,01:16:52,732,,,,,,,,,,,,,,,,,, 0.18710613, 0.11713481, -0.16143894, 0.02261758,,,,,,,,,, 03/31/2017,01:16:53,246,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11719155, -0.16139984, 0.02280927,,,,,,,,,,, 03/31/2017,01:16:53,746,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02281022,,,,,,,,, 03/31/2017,01:16:54,260,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16132116, 0.02286100,,,,,,,,, 03/31/2017,01:16:54,768,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02283216,,,,,,,,, 03/31/2017,01:16:55,274,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16143894, 0.02268600,,,,,,,,, 03/31/2017,01:16:55,774,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11716318, -0.16139984, 0.02282190,,,,,,,,,,, 03/31/2017,01:16:56,788,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11719155, -0.16151762, 0.02282882,,,,,,,,,,, 03/31/2017,01:16:57,302,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318,, 0.02282786,,,,,,,,, 03/31/2017,01:16:57,802,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16159630, 0.02266526,,,,,,,,,, 03/31/2017,01:16:58,316,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02272177,,,,,,,, 03/31/2017,01:16:58,816,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16155672, 0.02279115,,,,,,,,,, 03/31/2017,01:16:59,329,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16151762, 0.02288604,,,,,,,,,, 03/31/2017,01:16:59,829,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16159630, 0.02272320,,,,,,,,,, 03/31/2017,01:17:00,335,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02276278,,,,,,,,, 03/31/2017,01:17:00,843,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02274513,,,,,,,,, 03/31/2017,01:17:01,357,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02268863,,,,,,,, 03/31/2017,01:17:01,858,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02281094,,,,,,,,, 03/31/2017,01:17:02,372,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02271438,,,,,,,,, 03/31/2017,01:17:02,872,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02273774,,,,,,,,, 03/31/2017,01:17:03,386,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16139984, 0.02272010,,,,,,,,, 03/31/2017,01:17:03,886,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02264190,,,,,,,, 03/31/2017,01:17:04,400,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16151762, 0.02260327,,,,,,,,,, 03/31/2017,01:17:04,900,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02273870,,,,,,,,, 03/31/2017,01:17:05,414,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02267218,,,,,,,,, 03/31/2017,01:17:05,917,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02272892,,,,,,,, 03/31/2017,01:17:06,428,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16155672, 0.02264953,,,,,,,,,, 03/31/2017,01:17:06,943,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02267694,,,,,,,, 03/31/2017,01:17:07,443,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02276134,,,,,,,,, 03/31/2017,01:17:07,957,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02267861,,,,,,,, 03/31/2017,01:17:08,457,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16163540, 0.02255988,,,,,,,,,, 03/31/2017,01:17:08,971,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02260995,,,,,,,, 03/31/2017,01:17:09,471,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02266550,,,,,,,,, 03/31/2017,01:17:09,985,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16143894, 0.02282381,,,,,,,,,, 03/31/2017,01:17:10,485,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16139984, 0.02289128,,,,,,,,, 03/31/2017,01:17:10,999,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02283597,,,,,,,, 03/31/2017,01:17:11,503,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02284050,,,,,,,,, 03/31/2017,01:17:12, 5,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16143894, 0.02285075,,,,,,,,,, 03/31/2017,01:17:12,512,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02285004,,,,,,,,, 03/31/2017,01:17:13, 27,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02282143,,,,,,,, 03/31/2017,01:17:13,527,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02279401,,,,,,,, 03/31/2017,01:17:14, 41,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16151762, 0.02276969,,,,,,,,,, 03/31/2017,01:17:15, 54,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16159630, 0.02271938,,,,,,,,, 03/31/2017,01:17:15,554,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02277064,,,,,,,,, 03/31/2017,01:17:16, 68,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02267623,,,,,,,,, 03/31/2017,01:17:16,568,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02263665,,,,,,,, 03/31/2017,01:17:17, 82,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16155672, 0.02270508,,,,,,,,,, 03/31/2017,01:17:17,582,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11707807, -0.16151762, 0.02261901,,,,,,,,,,, 03/31/2017,01:17:18, 88,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02273154,,,,,,,,, 03/31/2017,01:17:18,595,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16155672, 0.02260923,,,,,,,,,, 03/31/2017,01:17:19,110,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16147804, 0.02277112,,,,,,,,,, 03/31/2017,01:17:19,611,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02268791,,,,,,,,, 03/31/2017,01:17:20,125,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16155672, 0.02274871,,,,,,,,,, 03/31/2017,01:17:20,625,,,,,,,,,,,,,,,,, -0.12001848,, 0.11724830, -0.16147804, 0.02293944,,,,,,,,,, 03/31/2017,01:17:21,139,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11719155, -0.16143894, 0.02287960,,,,,,,,,,, 03/31/2017,01:17:21,639,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16151762, 0.02279949,,,,,,,,,, 03/31/2017,01:17:22,153,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02288461,,,,,,,,, 03/31/2017,01:17:22,661,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02279949,,,,,,,,, 03/31/2017,01:17:23,167,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02283907,,,,,,,, 03/31/2017,01:17:23,666,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02278233,,,,,,,, 03/31/2017,01:17:24,181,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16143894, 0.02282262,,,,,,,,,, 03/31/2017,01:17:24,681,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02283382,,,,,,,,, 03/31/2017,01:17:25,695,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02280641,,,,,,,, 03/31/2017,01:17:26,209,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:17:26,709,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16139984, 0.02286291,,,,,,,,,, 03/31/2017,01:17:27,223,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02291870,,,,,,,,, 03/31/2017,01:17:27,723,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16132116, 0.02302575,,,,,,,,, 03/31/2017,01:17:28,237,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16136026, 0.02293181,,,,,,,,, 03/31/2017,01:17:28,745,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02287507,,,,,,,, 03/31/2017,01:17:29,241,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16139984, 0.02283382,,,,,,,,,, 03/31/2017,01:17:29,750,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16136026, 0.02281857,,,,,,,,, 03/31/2017,01:17:30,265,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16128159, 0.02292347,,,,,,,,,, 03/31/2017,01:17:30,765,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16132116, 0.02291083,,,,,,,,,, 03/31/2017,01:17:31,279,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16139984, 0.02272105,,,,,,,,,, 03/31/2017,01:17:31,779,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16143894, 0.02268100,,,,,,,,,, 03/31/2017,01:17:32,293,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02273607,,,,,,,,, 03/31/2017,01:17:32,793,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16139984, 0.02285910,,,,,,,,,, 03/31/2017,01:17:33,307,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16147804, 0.02275252,,,,,,,,, 03/31/2017,01:17:33,807,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807,, 0.02286530,,,,,,,,, 03/31/2017,01:17:34,320,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767,, -0.16151762, 0.02272964,,,,,,,,,, 03/31/2017,01:17:34,820,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16147804, 0.02285433,,,,,,,,, 03/31/2017,01:17:35,326,,,,,,,,,,,,,,,,, -0.11999106,, 0.11721992,, 0.02293849,,,,,,,,, 03/31/2017,01:17:35,834,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02301669,,,,,,,, 03/31/2017,01:17:36,348,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02302885,,,,,,,,, 03/31/2017,01:17:36,849,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667, -0.16147804, 0.02293992,,,,,,,,,, 03/31/2017,01:17:37,363,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02288461,,,,,,,, 03/31/2017,01:17:37,878,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11724830, -0.16143894, 0.02296424,,,,,,,,,,, 03/31/2017,01:17:38,378,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667, -0.16139984, 0.02308702,,,,,,,,,, 03/31/2017,01:17:38,892,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16136026, 0.02309823,,,,,,,,, 03/31/2017,01:17:39,392,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318,, 0.02298522,,,,,,,,, 03/31/2017,01:17:39,906,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16143894, 0.02293348,,,,,,,,,, 03/31/2017,01:17:40,411,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02289438,,,,,,,, 03/31/2017,01:17:40,908,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02291727,,,,,,,,, 03/31/2017,01:17:41,419,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02298474,,,,,,,,, 03/31/2017,01:17:41,934,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16143894, 0.02290535,,,,,,,,,, 03/31/2017,01:17:42,434,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02300096,,,,,,,,, 03/31/2017,01:17:42,948,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16143894, 0.02290606,,,,,,,,,, 03/31/2017,01:17:43,448,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02290750,,,,,,,,, 03/31/2017,01:17:43,962,,,,,,,,,,,,,,,,, -0.12001848,, 0.11721992, -0.16139984, 0.02303028,,,,,,,,,, 03/31/2017,01:17:44,462,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02300239,,,,,,,, 03/31/2017,01:17:44,976,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16136026, 0.02309871,,,,,,,,, 03/31/2017,01:17:45,476,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02304339,,,,,,,, 03/31/2017,01:17:45,990,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480, -0.16120338, 0.02328372,,,,,,,,,, 03/31/2017,01:17:46,497,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667, -0.16128159, 0.02320528,,,,,,,,,, 03/31/2017,01:17:46,989,,,,,,,,,,,,,,,,, -0.12004638,, 0.11736178,, 0.02326250,,,,,,,,, 03/31/2017,01:17:47,503,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16136026, 0.02315545,,,,,,,,, 03/31/2017,01:17:48, 18,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02306056,,,,,,,,, 03/31/2017,01:17:48,518,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16147804, 0.02292562,,,,,,,,, 03/31/2017,01:17:49, 32,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02285862,,,,,,,,, 03/31/2017,01:17:49,532,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02294135,,,,,,,, 03/31/2017,01:17:50, 45,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02276826,,,,,,,,, 03/31/2017,01:17:50,545,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02270174,,,,,,,,, 03/31/2017,01:17:51, 59,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16163540, 0.02268314,,,,,,,,,, 03/31/2017,01:17:51,559,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11724830,, 0.02275419,,,,,,,,,, 03/31/2017,01:17:52, 73,,,,,,,,,,,,,,,,, -0.11999106,, 0.11721992, -0.16159630, 0.02282023,,,,,,,,,, 03/31/2017,01:17:52,573,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16151762, 0.02295566,,,,,,,,, 03/31/2017,01:17:53, 87,,,,,,,,,,,,,,,,, -0.12001848,, 0.11724830, -0.16147804, 0.02293944,,,,,,,,,, 03/31/2017,01:17:53,587,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155,, 0.02285480,,,,,,,,, 03/31/2017,01:17:54,102,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16139984, 0.02282095,,,,,,,,,, 03/31/2017,01:17:54,602,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11707807, -0.16143894, 0.02265668,,,,,,,,,,, 03/31/2017,01:17:55,116,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02274179,,,,,,,, 03/31/2017,01:17:55,616,,,,,,,,,,,,,,,,, -0.12021184, 0.18718767,, -0.16136026, 0.02277875,,,,,,,,,, 03/31/2017,01:17:56,130,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16128159, 0.02288485,,,,,,,,, 03/31/2017,01:17:56,630,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02272105,,,,,,,,, 03/31/2017,01:17:57,144,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16132116, 0.02284527,,,,,,,,, 03/31/2017,01:17:57,644,,,,,,,,,,,,,,,,, -0.12023973, 0.18714666,, -0.16128159, 0.02278852,,,,,,,,,, 03/31/2017,01:17:58,142,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16120338, 0.02289510,,,,,,,,, 03/31/2017,01:17:58,657,,,,,,,,,,,,,,,,, -0.12026715, 0.18718767,, -0.16124249, 0.02286959,,,,,,,,,, 03/31/2017,01:17:59,172,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16128159, 0.02278996,,,,,,,,,, 03/31/2017,01:17:59,672,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02280211,,,,,,,, 03/31/2017,01:18:00,186,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16132116, 0.02287507,,,,,,,,,, 03/31/2017,01:18:00,686,,,,,,,,,,,,,,,,, -0.12026715,, 0.11721992, -0.16139984, 0.02274060,,,,,,,,,, 03/31/2017,01:18:01,200,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868, 0.11724830, -0.16143894, 0.02274323,,,,,,,,,,, 03/31/2017,01:18:01,700,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02279925,,,,,,,,, 03/31/2017,01:18:02,214,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16151762, 0.02277613,,,,,,,,,, 03/31/2017,01:18:03,228,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16147804, 0.02284288,,,,,,,,,, 03/31/2017,01:18:03,733,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16143894, 0.02279830,,,,,,,,,, 03/31/2017,01:18:04,226,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02277493,,,,,,,,, 03/31/2017,01:18:04,741,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02284241,,,,,,,,, 03/31/2017,01:18:05,256,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16155672, 0.02268004,,,,,,,,,, 03/31/2017,01:18:05,756,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16147804, 0.02267408,,,,,,,,,, 03/31/2017,01:18:06,270,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16136026, 0.02293229,,,,,,,,,, 03/31/2017,01:18:06,770,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02287555,,,,,,,, 03/31/2017,01:18:07,284,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02285218,,,,,,,,, 03/31/2017,01:18:07,784,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11716318, -0.16136026, 0.02291679,,,,,,,,,,, 03/31/2017,01:18:08,298,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16132116, 0.02301168,,,,,,,,,, 03/31/2017,01:18:08,812,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16136026, 0.02294421,,,,,,,,, 03/31/2017,01:18:09,321,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992,, 0.02297354,,,,,,,,, 03/31/2017,01:18:09,816,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16143894, 0.02283859,,,,,,,,,, 03/31/2017,01:18:10,325,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16151762, 0.02262044,,,,,,,,,, 03/31/2017,01:18:10,840,,,,,,,,,,,,,,,,, -0.12012911, 0.18714666, 0.11716318,, 0.02266312,,,,,,,,,, 03/31/2017,01:18:11,340,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16143894, 0.02277112,,,,,,,,,, 03/31/2017,01:18:11,855,,,,,,,,,,,,,,,,,, 0.18718767, 0.11724830, -0.16147804, 0.02280140,,,,,,,,,, 03/31/2017,01:18:12,355,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16151762, 0.02262187,,,,,,,,,, 03/31/2017,01:18:12,869,,,,,,,,,,,,,,,,, -0.12026715,, 0.11716318,, 0.02256608,,,,,,,,, 03/31/2017,01:18:13,369,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481,, 0.02259302,,,,,,,,, 03/31/2017,01:18:13,883,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16143894, 0.02272749,,,,,,,,,, 03/31/2017,01:18:14,383,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11713481, -0.16147804, 0.02278376,,,,,,,,,,, 03/31/2017,01:18:14,897,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16155672, 0.02264953,,,,,,,,,, 03/31/2017,01:18:15,403,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16159630, 0.02261066,,,,,,,,,, 03/31/2017,01:18:15,911,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11710668, -0.16155672, 0.02260852,,,,,,,,,,, 03/31/2017,01:18:16,411,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02274251,,,,,,,,, 03/31/2017,01:18:16,925,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16151762, 0.02272964,,,,,,,,,, 03/31/2017,01:18:17,425,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02273035,,,,,,,,, 03/31/2017,01:18:17,939,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11713481,, 0.02269006,,,,,,,,,, 03/31/2017,01:18:18,439,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02269149,,,,,,,,, 03/31/2017,01:18:18,953,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02276921,,,,,,,,, 03/31/2017,01:18:19,453,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16139984, 0.02283669,,,,,,,,, 03/31/2017,01:18:19,967,,,,,,,,,,,,,,,,,, 0.18718767, 0.11721992, -0.16147804, 0.02282786,,,,,,,,,, 03/31/2017,01:18:20,467,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16143894, 0.02286792,,,,,,,,,, 03/31/2017,01:18:20,981,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16139984, 0.02279592,,,,,,,,,, 03/31/2017,01:18:21,484,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02283692,,,,,,,, 03/31/2017,01:18:21,995,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155,, 0.02283597,,,,,,,,, 03/31/2017,01:18:22,495,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02283692,,,,,,,,, 03/31/2017,01:18:23, 9,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16136026, 0.02290392,,,,,,,,, 03/31/2017,01:18:23,509,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16143894, 0.02276945,,,,,,,,,, 03/31/2017,01:18:24, 23,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16132116, 0.02285886,,,,,,,,, 03/31/2017,01:18:24,523,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16136026, 0.02287555,,,,,,,,,, 03/31/2017,01:18:25, 37,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16139984, 0.02278018,,,,,,,,,, 03/31/2017,01:18:25,536,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16151762, 0.02266145,,,,,,,,,, 03/31/2017,01:18:26, 50,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16155672, 0.02265072,,,,,,,,, 03/31/2017,01:18:26,550,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16147804, 0.02270079,,,,,,,,,, 03/31/2017,01:18:27, 56,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16159630, 0.02247024,,,,,,,,,, 03/31/2017,01:18:27,564,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02257633,,,,,,,,, 03/31/2017,01:18:28, 78,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16155672, 0.02250981,,,,,,,,, 03/31/2017,01:18:28,578,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767,,, 0.02244091,,,,,,,,, 03/31/2017,01:18:29, 93,,,,,,,,,,,,,,,,,, 0.18722868, 0.11702132, -0.16159630, 0.02241397,,,,,,,,,, 03/31/2017,01:18:29,593,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16151762, 0.02260470,,,,,,,,,, 03/31/2017,01:18:30,107,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02271199,,,,,,,,, 03/31/2017,01:18:30,607,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16139984, 0.02277923,,,,,,,,, 03/31/2017,01:18:31,121,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668,, 0.02272367,,,,,,,,, 03/31/2017,01:18:31,621,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16143894, 0.02279544,,,,,,,,,, 03/31/2017,01:18:32,135,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02274013,,,,,,,, 03/31/2017,01:18:32,639,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16139984, 0.02283549,,,,,,,,,, 03/31/2017,01:18:33,143,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16132116, 0.02294254,,,,,,,,, 03/31/2017,01:18:33,648,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16136026, 0.02287555,,,,,,,,, 03/31/2017,01:18:34,163,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16139984, 0.02286434,,,,,,,,, 03/31/2017,01:18:34,663,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16136026, 0.02290344,,,,,,,,,, 03/31/2017,01:18:35,177,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02279639,,,,,,,,, 03/31/2017,01:18:35,677,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02274108,,,,,,,, 03/31/2017,01:18:36,191,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16136026, 0.02290344,,,,,,,,,, 03/31/2017,01:18:36,691,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318,, 0.02284718,,,,,,,,, 03/31/2017,01:18:37,205,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16139984, 0.02277923,,,,,,,,, 03/31/2017,01:18:37,705,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02271199,,,,,,,,, 03/31/2017,01:18:38,719,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16139984, 0.02269506,,,,,,,,,, 03/31/2017,01:18:39,233,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02280235,,,,,,,,, 03/31/2017,01:18:39,733,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16136026, 0.02279067,,,,,,,,, 03/31/2017,01:18:40,247,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02271199,,,,,,,, 03/31/2017,01:18:40,762,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16139984, 0.02277780,,,,,,,,,, 03/31/2017,01:18:41,261,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16147804, 0.02261591,,,,,,,,,, 03/31/2017,01:18:41,775,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16139984, 0.02275038,,,,,,,,,, 03/31/2017,01:18:42,275,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02277899,,,,,,,, 03/31/2017,01:18:42,789,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16151762, 0.02277207,,,,,,,,,, 03/31/2017,01:18:43,289,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155,, 0.02285624,,,,,,,,, 03/31/2017,01:18:43,803,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16155672, 0.02273345,,,,,,,,,, 03/31/2017,01:18:44,311,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481,, 0.02266407,,,,,,,,, 03/31/2017,01:18:44,817,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16147804, 0.02277207,,,,,,,,,, 03/31/2017,01:18:45,317,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16159630, 0.02256966,,,,,,,,,, 03/31/2017,01:18:45,831,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02263665,,,,,,,,, 03/31/2017,01:18:46,331,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16147804, 0.02266097,,,,,,,,,, 03/31/2017,01:18:46,846,,,,,,,,,,,,,,,,, -0.12023973,, 0.11704969,, 0.02251959,,,,,,,,, 03/31/2017,01:18:47,346,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02257586,,,,,,,,, 03/31/2017,01:18:47,860,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02256370,,,,,,,,, 03/31/2017,01:18:48,360,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11710668,, 0.02268863,,,,,,,,,, 03/31/2017,01:18:48,874,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02264953,,,,,,,,, 03/31/2017,01:18:49,374,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16151762, 0.02271771,,,,,,,,,, 03/31/2017,01:18:49,888,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16147804, 0.02267361,,,,,,,,,, 03/31/2017,01:18:50,394,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16151762, 0.02268982,,,,,,,,,, 03/31/2017,01:18:50,902,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02270198,,,,,,,,, 03/31/2017,01:18:51,402,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16155672, 0.02267909,,,,,,,,,, 03/31/2017,01:18:51,916,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318, -0.16147804, 0.02267408,,,,,,,,,, 03/31/2017,01:18:52,416,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02259135,,,,,,,, 03/31/2017,01:18:52,930,,,,,,,,,,,,,,,,, -0.12029481,, 0.11710668, -0.16151762, 0.02252293,,,,,,,,,, 03/31/2017,01:18:53,430,,,,,,,,,,,,,,,,, -0.12026715,, 0.11713481, -0.16139984, 0.02269650,,,,,,,,,, 03/31/2017,01:18:53,944,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16143894, 0.02268338,,,,,,,,,, 03/31/2017,01:18:54,444,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02268291,,,,,,,,, 03/31/2017,01:18:54,958,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02260423,,,,,,,, 03/31/2017,01:18:55,464,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16147804, 0.02272820,,,,,,,,,, 03/31/2017,01:18:55,972,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02267122,,,,,,,, 03/31/2017,01:18:56,472,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02269864,,,,,,,, 03/31/2017,01:18:56,986,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16151762, 0.02268600,,,,,,,,,, 03/31/2017,01:18:57,486,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02264690,,,,,,,, 03/31/2017,01:18:58, 0,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16151762, 0.02271533,,,,,,,,,, 03/31/2017,01:18:58,500,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16159630, 0.02266407,,,,,,,,, 03/31/2017,01:18:59, 14,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02271938,,,,,,,, 03/31/2017,01:18:59,514,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16155672, 0.02270317,,,,,,,,,, 03/31/2017,01:19:00, 28,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16151762, 0.02274132,,,,,,,,,, 03/31/2017,01:19:00,528,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02277064,,,,,,,,, 03/31/2017,01:19:01, 41,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02277207,,,,,,,,, 03/31/2017,01:19:01,545,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,,, 03/31/2017,01:19:02, 55,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02267766,,,,,,,,, 03/31/2017,01:19:02,555,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16151762, 0.02268934,,,,,,,,, 03/31/2017,01:19:03, 69,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02272892,,,,,,,, 03/31/2017,01:19:03,569,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02278471,,,,,,,,, 03/31/2017,01:19:04, 84,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02275634,,,,,,,, 03/31/2017,01:19:04,584,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02278471,,,,,,,, 03/31/2017,01:19:05, 98,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02278566,,,,,,,,, 03/31/2017,01:19:05,598,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16155672, 0.02267694,,,,,,,,,, 03/31/2017,01:19:06,112,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16159630, 0.02266550,,,,,,,,, 03/31/2017,01:19:06,612,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02261996,,,,,,,,, 03/31/2017,01:19:07,126,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16159630, 0.02263737,,,,,,,,, 03/31/2017,01:19:07,626,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02264833,,,,,,,,, 03/31/2017,01:19:08,140,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02266002,,,,,,,,, 03/31/2017,01:19:08,640,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132,, 0.02257586,,,,,,,,, 03/31/2017,01:19:09,154,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295, -0.16159630, 0.02244091,,,,,,,,,, 03/31/2017,01:19:09,654,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16155672, 0.02250981,,,,,,,,,, 03/31/2017,01:19:10,168,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132, -0.16143894, 0.02257133,,,,,,,,,, 03/31/2017,01:19:10,668,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16147804, 0.02270079,,,,,,,,,, 03/31/2017,01:19:11,182,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02263331,,,,,,,,, 03/31/2017,01:19:11,697,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481, -0.16159630, 0.02252746,,,,,,,,,, 03/31/2017,01:19:12,197,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02273083,,,,,,,,, 03/31/2017,01:19:12,711,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02275872,,,,,,,, 03/31/2017,01:19:13,217,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02286434,,,,,,,,, 03/31/2017,01:19:13,725,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16136026, 0.02284813,,,,,,,,,, 03/31/2017,01:19:14,225,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16139984, 0.02280760,,,,,,,,,, 03/31/2017,01:19:14,739,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481, -0.16136026, 0.02279139,,,,,,,,,, 03/31/2017,01:19:15,239,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02276349,,,,,,,, 03/31/2017,01:19:15,753,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16132116, 0.02277279,,,,,,,,,, 03/31/2017,01:19:16,253,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02262664,,,,,,,,, 03/31/2017,01:19:16,766,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02276063,,,,,,,,, 03/31/2017,01:19:17,266,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16139984, 0.02277684,,,,,,,,,, 03/31/2017,01:19:17,780,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02276564,,,,,,,,, 03/31/2017,01:19:18,280,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16147804, 0.02281022,,,,,,,,,, 03/31/2017,01:19:18,781,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02277136,,,,,,,, 03/31/2017,01:19:19,284,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16143894, 0.02296281,,,,,,,,,, 03/31/2017,01:19:19,793,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16147804, 0.02292418,,,,,,,,,, 03/31/2017,01:19:20,308,,,,,,,,,,,,,,,,, -0.11999106,, 0.11719155,, 0.02295113,,,,,,,,, 03/31/2017,01:19:20,822,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16143894, 0.02296424,,,,,,,,,, 03/31/2017,01:19:21,322,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02289677,,,,,,,,, 03/31/2017,01:19:21,837,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02284145,,,,,,,, 03/31/2017,01:19:22,337,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16143894, 0.02290893,,,,,,,,, 03/31/2017,01:19:22,851,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16151762, 0.02277350,,,,,,,,, 03/31/2017,01:19:23,351,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16143894, 0.02282286,,,,,,,,,, 03/31/2017,01:19:23,865,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02275634,,,,,,,,, 03/31/2017,01:19:24,371,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16151762, 0.02266121,,,,,,,,,, 03/31/2017,01:19:24,867,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02271128,,,,,,,,, 03/31/2017,01:19:25,378,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02280521,,,,,,,,, 03/31/2017,01:19:25,893,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16136026, 0.02273226,,,,,,,,,, 03/31/2017,01:19:26,393,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16132116, 0.02280116,,,,,,,,,, 03/31/2017,01:19:26,907,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16143894, 0.02276802,,,,,,,,,, 03/31/2017,01:19:27,407,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16147804, 0.02272820,,,,,,,,,, 03/31/2017,01:19:27,921,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16143894, 0.02276564,,,,,,,,,, 03/31/2017,01:19:28,421,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16151762, 0.02266002,,,,,,,,,, 03/31/2017,01:19:28,935,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02258134,,,,,,,, 03/31/2017,01:19:29,435,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16163540, 0.02257156,,,,,,,,,, 03/31/2017,01:19:29,949,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02261066,,,,,,,, 03/31/2017,01:19:30,451,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16155672, 0.02273345,,,,,,,,,, 03/31/2017,01:19:30,963,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02280045,,,,,,,,, 03/31/2017,01:19:31,463,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02271676,,,,,,,,, 03/31/2017,01:19:31,977,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02274656,,,,,,,,, 03/31/2017,01:19:32,477,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16139984, 0.02294803,,,,,,,,,, 03/31/2017,01:19:32,991,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02289224,,,,,,,,, 03/31/2017,01:19:33,491,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02282524,,,,,,,,, 03/31/2017,01:19:34, 5,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16139984, 0.02286291,,,,,,,,,, 03/31/2017,01:19:34,505,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16147804, 0.02278566,,,,,,,,,, 03/31/2017,01:19:35, 19,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16136026, 0.02287507,,,,,,,,, 03/31/2017,01:19:35,519,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16143894, 0.02285218,,,,,,,,,, 03/31/2017,01:19:36, 33,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02284145,,,,,,,,, 03/31/2017,01:19:36,540,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16151762, 0.02274609,,,,,,,,,, 03/31/2017,01:19:37, 46,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16155672, 0.02281713,,,,,,,,, 03/31/2017,01:19:37,546,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16151762, 0.02277207,,,,,,,,,, 03/31/2017,01:19:38,560,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318,, 0.02288318,,,,,,,,, 03/31/2017,01:19:39, 75,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11707807,, 0.02260542,,,,,,,,,, 03/31/2017,01:19:39,575,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02266216,,,,,,,, 03/31/2017,01:19:40, 89,,,,,,,,,,,,,,,,, -0.12001848, 0.18710613, 0.11704969, -0.16147804, 0.02265930,,,,,,,,,,, 03/31/2017,01:19:41,103,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02267051,,,,,,,,, 03/31/2017,01:19:41,603,,,,,,,,,,,,,,,,, -0.12007380, 0.18706512, 0.11707807, -0.16147804, 0.02259135,,,,,,,,,,, 03/31/2017,01:19:42,102,,,,,,,,,,,,,,,,, -0.12004638, 0.18710613, 0.11710668,, 0.02268839,,,,,,,,,, 03/31/2017,01:19:42,616,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02277327,,,,,,,, 03/31/2017,01:19:43,131,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16143894, 0.02281189,,,,,,,,,, 03/31/2017,01:19:43,646,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11713481, -0.16151762, 0.02269006,,,,,,,,,,, 03/31/2017,01:19:44,146,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767,,, 0.02270317,,,,,,,,, 03/31/2017,01:19:44,660,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16155672, 0.02272034,,,,,,,,,, 03/31/2017,01:19:45,160,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,, -0.16151762, 0.02274585,,,,,,,,,, 03/31/2017,01:19:45,674,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02278543,,,,,,,, 03/31/2017,01:19:46,174,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02262163,,,,,,,,, 03/31/2017,01:19:46,688,,,,,,,,,,,,,,,,, -0.12010169, 0.18710613, 0.11704969, -0.16159630, 0.02245784,,,,,,,,,,, 03/31/2017,01:19:47,188,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16163540, 0.02255917,,,,,,,,,, 03/31/2017,01:19:47,702,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02259827,,,,,,,, 03/31/2017,01:19:48,202,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02261043,,,,,,,,, 03/31/2017,01:19:48,716,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02258348,,,,,,,,, 03/31/2017,01:19:49,216,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02247739,,,,,,,,, 03/31/2017,01:19:49,730,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16159630, 0.02257228,,,,,,,,,, 03/31/2017,01:19:50,230,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02248812,,,,,,,,, 03/31/2017,01:19:50,744,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02252865,,,,,,,, 03/31/2017,01:19:51,244,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16147804, 0.02268791,,,,,,,,, 03/31/2017,01:19:51,758,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02265978,,,,,,,, 03/31/2017,01:19:52,257,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16151762, 0.02270317,,,,,,,,,, 03/31/2017,01:19:52,771,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16147804, 0.02282643,,,,,,,,,, 03/31/2017,01:19:53,280,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11713481, -0.16139984, 0.02288985,,,,,,,,,,, 03/31/2017,01:19:53,785,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02287817,,,,,,,,, 03/31/2017,01:19:54,285,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11719155, -0.16147804, 0.02274466,,,,,,,,,,, 03/31/2017,01:19:54,799,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02282786,,,,,,,,, 03/31/2017,01:19:55,299,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16159630, 0.02265382,,,,,,,,,, 03/31/2017,01:19:55,813,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16155672, 0.02269244,,,,,,,,,, 03/31/2017,01:19:56,313,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16151762, 0.02259231,,,,,,,,,, 03/31/2017,01:19:56,828,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16159630, 0.02254176,,,,,,,,, 03/31/2017,01:19:57,328,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16163540, 0.02264309,,,,,,,,,, 03/31/2017,01:19:57,842,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16159630, 0.02268314,,,,,,,,,, 03/31/2017,01:19:58,342,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11721992, -0.16163540, 0.02268410,,,,,,,,,,, 03/31/2017,01:19:58,856,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16151762, 0.02277350,,,,,,,,,, 03/31/2017,01:19:59,360,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02282929,,,,,,,,, 03/31/2017,01:19:59,870,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02285767,,,,,,,, 03/31/2017,01:20:00,370,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480, -0.16147804, 0.02298164,,,,,,,,,, 03/31/2017,01:20:00,884,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667, -0.16151762, 0.02294135,,,,,,,,,, 03/31/2017,01:20:01,384,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16143894, 0.02290750,,,,,,,,,, 03/31/2017,01:20:01,898,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16147804, 0.02286744,,,,,,,,,, 03/31/2017,01:20:02,398,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02293444,,,,,,,,, 03/31/2017,01:20:02,912,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16151762, 0.02285624,,,,,,,,,, 03/31/2017,01:20:03,412,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16155672, 0.02284551,,,,,,,,, 03/31/2017,01:20:03,926,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02281809,,,,,,,, 03/31/2017,01:20:04,434,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16151762, 0.02285624,,,,,,,,,, 03/31/2017,01:20:04,940,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16159630, 0.02272177,,,,,,,,,, 03/31/2017,01:20:05,442,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16171408, 0.02268910,,,,,,,,, 03/31/2017,01:20:05,954,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02273989,,,,,,,,, 03/31/2017,01:20:06,454,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02265668,,,,,,,,, 03/31/2017,01:20:06,968,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16155672, 0.02276182,,,,,,,,,, 03/31/2017,01:20:07,468,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11716318, -0.16147804, 0.02279902,,,,,,,,,,, 03/31/2017,01:20:07,982,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02291679,,,,,,,, 03/31/2017,01:20:08,482,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16128159, 0.02302384,,,,,,,,, 03/31/2017,01:20:08,996,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16120338, 0.02298856,,,,,,,,, 03/31/2017,01:20:09,496,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02293897,,,,,,,,, 03/31/2017,01:20:10, 10,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02299547,,,,,,,, 03/31/2017,01:20:10,510,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02295589,,,,,,,, 03/31/2017,01:20:11, 16,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,, -0.16128159, 0.02300858,,,,,,,,,, 03/31/2017,01:20:11,523,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155,, 0.02295423,,,,,,,,, 03/31/2017,01:20:12, 37,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16136026, 0.02284598,,,,,,,,,, 03/31/2017,01:20:12,537,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02292991,,,,,,,,, 03/31/2017,01:20:13, 51,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16139984, 0.02291870,,,,,,,,, 03/31/2017,01:20:13,566,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11713481,, 0.02279353,,,,,,,,,, 03/31/2017,01:20:14, 67,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,, -0.16132116, 0.02291393,,,,,,,,,, 03/31/2017,01:20:14,581,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16128159, 0.02289796,,,,,,,,,, 03/31/2017,01:20:15, 81,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02280140,,,,,,,,, 03/31/2017,01:20:15,595,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807,, 0.02285719,,,,,,,,, 03/31/2017,01:20:16, 95,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02284670,,,,,,,,, 03/31/2017,01:20:16,609,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02271104,,,,,,,,, 03/31/2017,01:20:17,109,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02268362,,,,,,,, 03/31/2017,01:20:17,623,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668, -0.16139984, 0.02286172,,,,,,,,,, 03/31/2017,01:20:18,123,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:20:18,637,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02279639,,,,,,,,, 03/31/2017,01:20:19,137,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16155672, 0.02278972,,,,,,,,,, 03/31/2017,01:20:19,651,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16151762, 0.02277446,,,,,,,,,, 03/31/2017,01:20:20,151,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318,, 0.02266240,,,,,,,,, 03/31/2017,01:20:20,665,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16155672, 0.02277446,,,,,,,,,, 03/31/2017,01:20:21,165,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02278614,,,,,,,,, 03/31/2017,01:20:21,679,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155,, 0.02273035,,,,,,,,, 03/31/2017,01:20:22,185,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02279687,,,,,,,,, 03/31/2017,01:20:22,677,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02276850,,,,,,,, 03/31/2017,01:20:23,192,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16136026, 0.02276325,,,,,,,,,, 03/31/2017,01:20:23,707,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16139984, 0.02280712,,,,,,,,,, 03/31/2017,01:20:24,207,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02282286,,,,,,,,, 03/31/2017,01:20:24,721,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16139984, 0.02277899,,,,,,,,,, 03/31/2017,01:20:25,221,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02283311,,,,,,,,, 03/31/2017,01:20:25,735,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02296710,,,,,,,,, 03/31/2017,01:20:26,235,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16143894, 0.02285004,,,,,,,,,, 03/31/2017,01:20:26,749,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807,, 0.02290440,,,,,,,,, 03/31/2017,01:20:27,249,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668, -0.16147804, 0.02292156,,,,,,,,,, 03/31/2017,01:20:27,762,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02283764,,,,,,,,, 03/31/2017,01:20:28,263,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16136026, 0.02284431,,,,,,,,,, 03/31/2017,01:20:28,769,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02283216,,,,,,,,, 03/31/2017,01:20:29,276,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02277684,,,,,,,, 03/31/2017,01:20:29,790,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668,, 0.02283382,,,,,,,,, 03/31/2017,01:20:30,290,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16143894, 0.02276564,,,,,,,,,, 03/31/2017,01:20:30,804,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16139984, 0.02280712,,,,,,,,,, 03/31/2017,01:20:31,304,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16143894, 0.02265596,,,,,,,,,, 03/31/2017,01:20:31,819,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16147804, 0.02264380,,,,,,,,,, 03/31/2017,01:20:32,319,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16151762, 0.02271533,,,,,,,,,, 03/31/2017,01:20:32,833,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02264786,,,,,,,,, 03/31/2017,01:20:33,333,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16159630, 0.02258134,,,,,,,,,, 03/31/2017,01:20:33,847,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16155672, 0.02261996,,,,,,,,,, 03/31/2017,01:20:34,355,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02256513,,,,,,,, 03/31/2017,01:20:34,861,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02263165,,,,,,,,, 03/31/2017,01:20:35,361,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16155672, 0.02276039,,,,,,,,,, 03/31/2017,01:20:35,875,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16147804, 0.02292371,,,,,,,,,, 03/31/2017,01:20:36,375,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02289581,,,,,,,, 03/31/2017,01:20:36,889,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16139984, 0.02294707,,,,,,,,,, 03/31/2017,01:20:37,389,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16128159, 0.02312064,,,,,,,,, 03/31/2017,01:20:37,903,,,,,,,,,,,,,,,,, -0.12001848,, 0.11724830, -0.16132116, 0.02313733,,,,,,,,,, 03/31/2017,01:20:38,403,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16124249, 0.02313232,,,,,,,,,, 03/31/2017,01:20:38,917,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02306533,,,,,,,,, 03/31/2017,01:20:39,417,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16136026, 0.02295828,,,,,,,,, 03/31/2017,01:20:39,922,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16139984, 0.02277923,,,,,,,,,, 03/31/2017,01:20:40,430,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16147804, 0.02267122,,,,,,,,,, 03/31/2017,01:20:40,945,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02269864,,,,,,,, 03/31/2017,01:20:41,445,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02259159,,,,,,,,, 03/31/2017,01:20:41,959,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16159630, 0.02258134,,,,,,,,,, 03/31/2017,01:20:42,459,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16155672, 0.02273226,,,,,,,,,, 03/31/2017,01:20:42,973,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02273154,,,,,,,,, 03/31/2017,01:20:43,473,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02277064,,,,,,,, 03/31/2017,01:20:43,987,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668,, 0.02282667,,,,,,,,, 03/31/2017,01:20:44,487,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16143894, 0.02299023,,,,,,,,, 03/31/2017,01:20:45, 1,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16147804, 0.02300787,,,,,,,,, 03/31/2017,01:20:45,515,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667, -0.16139984, 0.02305913,,,,,,,,,, 03/31/2017,01:20:46, 22,,,,,,,,,,,,,,,,, -0.12001848,, 0.11730480, -0.16143894, 0.02307606,,,,,,,,,, 03/31/2017,01:20:46,529,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02304816,,,,,,,, 03/31/2017,01:20:47, 29,,,,,,,,,,,,,,,,, -0.12001848,, 0.11733341,, 0.02310467,,,,,,,,, 03/31/2017,01:20:47,543,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02303767,,,,,,,,, 03/31/2017,01:20:48, 43,,,,,,,,,,,,,,,,, -0.11999106,, 0.11736178, -0.16139984, 0.02319956,,,,,,,,,, 03/31/2017,01:20:48,557,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02314258,,,,,,,, 03/31/2017,01:20:49, 58,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16143894, 0.02307534,,,,,,,,, 03/31/2017,01:20:49,572,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02293444,,,,,,,,, 03/31/2017,01:20:50, 72,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02296281,,,,,,,, 03/31/2017,01:20:50,586,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16136026, 0.02304053,,,,,,,,,, 03/31/2017,01:20:51, 86,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02295661,,,,,,,,, 03/31/2017,01:20:51,586,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02290130,,,,,,,, 03/31/2017,01:20:52, 99,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02280641,,,,,,,,, 03/31/2017,01:20:52,614,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16136026, 0.02290249,,,,,,,,, 03/31/2017,01:20:53,114,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16143894, 0.02287960,,,,,,,,,, 03/31/2017,01:20:53,628,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02289033,,,,,,,,, 03/31/2017,01:20:54,128,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02276134,,,,,,,,, 03/31/2017,01:20:54,642,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02269387,,,,,,,,, 03/31/2017,01:20:55,142,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16155672, 0.02276182,,,,,,,,, 03/31/2017,01:20:55,656,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16163540, 0.02268267,,,,,,,,,, 03/31/2017,01:20:56,156,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02266645,,,,,,,,, 03/31/2017,01:20:56,670,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16151762, 0.02277255,,,,,,,,, 03/31/2017,01:20:57,177,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16143894, 0.02282286,,,,,,,,, 03/31/2017,01:20:57,684,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16139984, 0.02286172,,,,,,,,,, 03/31/2017,01:20:58,184,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02277899,,,,,,,, 03/31/2017,01:20:58,698,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16143894, 0.02282476,,,,,,,,, 03/31/2017,01:20:59,198,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16147804, 0.02284145,,,,,,,,,, 03/31/2017,01:20:59,712,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16139984, 0.02293396,,,,,,,,,, 03/31/2017,01:21:00,212,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,, -0.16143894, 0.02288127,,,,,,,,,, 03/31/2017,01:21:00,726,,,,,,,,,,,,,,,,,, 0.18718767, 0.11716318, -0.16147804, 0.02282643,,,,,,,,,, 03/31/2017,01:21:01,226,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155,, 0.02288270,,,,,,,,, 03/31/2017,01:21:01,740,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16151762, 0.02281666,,,,,,,,,, 03/31/2017,01:21:02,240,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16143894, 0.02281117,,,,,,,,,, 03/31/2017,01:21:02,754,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318,, 0.02286553,,,,,,,,, 03/31/2017,01:21:03,253,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668,, 0.02269888,,,,,,,,, 03/31/2017,01:21:03,767,,,,,,,,,,,,,,,,,, 0.18722868, 0.11716318,, 0.02279639,,,,,,,,, 03/31/2017,01:21:04,267,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16139984, 0.02291870,,,,,,,,,, 03/31/2017,01:21:04,781,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02285218,,,,,,,,, 03/31/2017,01:21:05,281,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02285314,,,,,,,,, 03/31/2017,01:21:05,795,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02281404,,,,,,,, 03/31/2017,01:21:06,295,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02269578,,,,,,,, 03/31/2017,01:21:06,810,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16151762, 0.02283120,,,,,,,,, 03/31/2017,01:21:07,310,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16143894, 0.02299404,,,,,,,,,, 03/31/2017,01:21:07,824,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16151762, 0.02283025,,,,,,,,, 03/31/2017,01:21:08,324,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02290893,,,,,,,,, 03/31/2017,01:21:08,824,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02293730,,,,,,,,, 03/31/2017,01:21:09,337,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02290797,,,,,,,,, 03/31/2017,01:21:09,852,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16139984, 0.02283454,,,,,,,,,, 03/31/2017,01:21:10,352,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02289033,,,,,,,,, 03/31/2017,01:21:10,866,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02285123,,,,,,,, 03/31/2017,01:21:11,366,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02279401,,,,,,,,, 03/31/2017,01:21:11,880,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02284479,,,,,,,,, 03/31/2017,01:21:12,380,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02272701,,,,,,,, 03/31/2017,01:21:12,894,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02283311,,,,,,,,, 03/31/2017,01:21:13,394,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02288985,,,,,,,, 03/31/2017,01:21:13,908,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16147804, 0.02286696,,,,,,,,, 03/31/2017,01:21:14,909,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02287817,,,,,,,,, 03/31/2017,01:21:15,421,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16139984, 0.02291822,,,,,,,,,, 03/31/2017,01:21:15,936,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16143894, 0.02290893,,,,,,,,,, 03/31/2017,01:21:16,951,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16147804, 0.02281404,,,,,,,,,, 03/31/2017,01:21:17,465,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16155672, 0.02270603,,,,,,,,,, 03/31/2017,01:21:17,965,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02267861,,,,,,,, 03/31/2017,01:21:18,479,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668,, 0.02259421,,,,,,,,, 03/31/2017,01:21:18,978,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16163540, 0.02251482,,,,,,,,,, 03/31/2017,01:21:19,492,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02243614,,,,,,,, 03/31/2017,01:21:20, 1,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02251482,,,,,,,, 03/31/2017,01:21:20,506,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16167450, 0.02247477,,,,,,,,,, 03/31/2017,01:21:21, 6,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16163540, 0.02256966,,,,,,,,,, 03/31/2017,01:21:21,520,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02258134,,,,,,,,, 03/31/2017,01:21:22, 20,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16147804, 0.02272892,,,,,,,,,, 03/31/2017,01:21:22,534,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02284002,,,,,,,,, 03/31/2017,01:21:23,548,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16139984, 0.02291870,,,,,,,,,, 03/31/2017,01:21:24, 49,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16151762, 0.02282786,,,,,,,,,, 03/31/2017,01:21:24,563,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02285624,,,,,,,, 03/31/2017,01:21:25, 63,,,,,,,,,,,,,,,,, -0.12007380,,,,,,,,,,, 03/31/2017,01:21:25,577,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16147804, 0.02281213,,,,,,,,,, 03/31/2017,01:21:26, 84,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02274513,,,,,,,,, 03/31/2017,01:21:26,591,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02280283,,,,,,,,, 03/31/2017,01:21:27, 91,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16143894, 0.02288055,,,,,,,,,, 03/31/2017,01:21:27,605,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02287960,,,,,,,,, 03/31/2017,01:21:28,105,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16139984, 0.02291965,,,,,,,,,, 03/31/2017,01:21:28,619,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02289128,,,,,,,, 03/31/2017,01:21:29,119,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02291965,,,,,,,, 03/31/2017,01:21:29,633,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02295923,,,,,,,, 03/31/2017,01:21:30,133,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02290797,,,,,,,,, 03/31/2017,01:21:30,647,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02285314,,,,,,,, 03/31/2017,01:21:31,147,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02282476,,,,,,,, 03/31/2017,01:21:31,661,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02273035,,,,,,,,, 03/31/2017,01:21:32,166,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11710668, -0.16151762, 0.02262020,,,,,,,,,,, 03/31/2017,01:21:32,675,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,, -0.16155672, 0.02256680,,,,,,,,,, 03/31/2017,01:21:33,175,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02246022,,,,,,,,, 03/31/2017,01:21:33,689,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16155672, 0.02256560,,,,,,,,,, 03/31/2017,01:21:34,189,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02256513,,,,,,,,, 03/31/2017,01:21:34,703,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02251387,,,,,,,,, 03/31/2017,01:21:35,203,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02245855,,,,,,,, 03/31/2017,01:21:35,717,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807, -0.16155672, 0.02253819,,,,,,,,,, 03/31/2017,01:21:36,217,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02260470,,,,,,,,, 03/31/2017,01:21:36,731,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02264428,,,,,,,, 03/31/2017,01:21:37,231,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02273369,,,,,,,,, 03/31/2017,01:21:37,745,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16147804, 0.02267218,,,,,,,,,, 03/31/2017,01:21:38,245,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16155672, 0.02256680,,,,,,,,,, 03/31/2017,01:21:38,758,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16143894, 0.02271128,,,,,,,,,, 03/31/2017,01:21:39,258,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16151762, 0.02268744,,,,,,,,, 03/31/2017,01:21:39,772,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02271533,,,,,,,, 03/31/2017,01:21:40,272,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16147804, 0.02269721,,,,,,,,,, 03/31/2017,01:21:40,786,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16155672, 0.02264571,,,,,,,,,, 03/31/2017,01:21:41,286,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11699295, -0.16151762, 0.02264452,,,,,,,,,,, 03/31/2017,01:21:41,801,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16147804, 0.02268457,,,,,,,,,, 03/31/2017,01:21:42,301,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02281952,,,,,,,,, 03/31/2017,01:21:42,815,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16143894, 0.02278161,,,,,,,,,, 03/31/2017,01:21:43,316,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16147804, 0.02263117,,,,,,,,,, 03/31/2017,01:21:43,816,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02271533,,,,,,,,, 03/31/2017,01:21:44,328,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16139984, 0.02276754,,,,,,,,,, 03/31/2017,01:21:44,843,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02285123,,,,,,,,, 03/31/2017,01:21:45,343,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,, -0.16136026, 0.02295923,,,,,,,,,, 03/31/2017,01:21:45,857,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16147804, 0.02281308,,,,,,,,, 03/31/2017,01:21:46,357,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16139984, 0.02286196,,,,,,,,,, 03/31/2017,01:21:46,871,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02286172,,,,,,,,, 03/31/2017,01:21:47,386,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16136026, 0.02301311,,,,,,,,,, 03/31/2017,01:21:47,886,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02292800,,,,,,,, 03/31/2017,01:21:48,400,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02287793,,,,,,,,, 03/31/2017,01:21:48,906,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02279305,,,,,,,,, 03/31/2017,01:21:49,414,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02279949,,,,,,,,, 03/31/2017,01:21:49,914,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02294517,,,,,,,,, 03/31/2017,01:21:50,428,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16151762, 0.02285719,,,,,,,,,, 03/31/2017,01:21:50,928,,,,,,,,,,,,,,,,, -0.11999106,, 0.11719155, -0.16147804, 0.02295113,,,,,,,,,, 03/31/2017,01:21:51,442,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16155672, 0.02281713,,,,,,,,, 03/31/2017,01:21:51,942,,,,,,,,,,,,,,,,, -0.11996341,, 0.11721992,, 0.02292848,,,,,,,,, 03/31/2017,01:21:52,456,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16147804, 0.02297878,,,,,,,,, 03/31/2017,01:21:52,956,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02291083,,,,,,,,, 03/31/2017,01:21:53,470,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16143894, 0.02290606,,,,,,,,,, 03/31/2017,01:21:53,970,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02283883,,,,,,,,, 03/31/2017,01:21:54,483,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16151762, 0.02271438,,,,,,,,,, 03/31/2017,01:21:55,497,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02267528,,,,,,,, 03/31/2017,01:21:55,997,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02262092,,,,,,,,, 03/31/2017,01:21:56,511,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16159630, 0.02252364,,,,,,,,,, 03/31/2017,01:21:57, 11,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16147804, 0.02267122,,,,,,,,,, 03/31/2017,01:21:57,525,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02263165,,,,,,,, 03/31/2017,01:21:58, 25,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16147804, 0.02267218,,,,,,,,,, 03/31/2017,01:21:58,539,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02263260,,,,,,,, 03/31/2017,01:21:59, 40,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16147804, 0.02267122,,,,,,,,,, 03/31/2017,01:21:59,554,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02273774,,,,,,,,, 03/31/2017,01:22:00, 54,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02272654,,,,,,,,, 03/31/2017,01:22:00,568,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11713481, -0.16143894, 0.02274084,,,,,,,,,,, 03/31/2017,01:22:01, 68,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11710668, -0.16151762, 0.02264762,,,,,,,,,,, 03/31/2017,01:22:01,582,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16155672, 0.02266407,,,,,,,,,, 03/31/2017,01:22:02, 82,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02258539,,,,,,,,, 03/31/2017,01:22:02,596,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16159630, 0.02262545,,,,,,,,, 03/31/2017,01:22:03, 96,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02260971,,,,,,,,, 03/31/2017,01:22:03,610,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02253103,,,,,,,, 03/31/2017,01:22:04,110,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16159630, 0.02248621,,,,,,,,,, 03/31/2017,01:22:04,624,,,,,,,,,,,,,,,,,, 0.18722868, 0.11707807,, 0.02249861,,,,,,,,, 03/31/2017,01:22:05,124,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16147804, 0.02261591,,,,,,,,,, 03/31/2017,01:22:05,638,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02268338,,,,,,,,, 03/31/2017,01:22:06,138,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02273870,,,,,,,, 03/31/2017,01:22:06,643,,,,,,,,,,,,,,,,,, 0.18726921, 0.11710668, -0.16136026, 0.02288651,,,,,,,,,, 03/31/2017,01:22:07,151,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16132116, 0.02295136,,,,,,,,,, 03/31/2017,01:22:08,166,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16128159, 0.02304864,,,,,,,,,, 03/31/2017,01:22:08,680,,,,,,,,,,,,,,,,, -0.12001848, 0.18731022,, -0.16132116, 0.02310538,,,,,,,,,, 03/31/2017,01:22:09,180,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921, 0.11716318, -0.16128159, 0.02307701,,,,,,,,,,, 03/31/2017,01:22:09,694,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02294183,,,,,,,,, 03/31/2017,01:22:10,194,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02302051,,,,,,,, 03/31/2017,01:22:10,708,,,,,,,,,,,,,,,,,, 0.18722868, 0.11716318, -0.16132116, 0.02299690,,,,,,,,,, 03/31/2017,01:22:11,208,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16139984, 0.02283454,,,,,,,,,, 03/31/2017,01:22:11,722,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02286196,,,,,,,, 03/31/2017,01:22:12,223,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02281165,,,,,,,,, 03/31/2017,01:22:12,736,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02291822,,,,,,,,, 03/31/2017,01:22:13,236,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16147804, 0.02278376,,,,,,,,,, 03/31/2017,01:22:13,750,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02284145,,,,,,,,, 03/31/2017,01:22:14,249,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16143894, 0.02279687,,,,,,,,,, 03/31/2017,01:22:14,763,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16139984, 0.02280855,,,,,,,,, 03/31/2017,01:22:15,263,,,,,,,,,,,,,,,,, -0.12026715,, 0.11721992, -0.16136026, 0.02282119,,,,,,,,,, 03/31/2017,01:22:15,777,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16139984, 0.02275324,,,,,,,,, 03/31/2017,01:22:16,277,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02270794,,,,,,,,, 03/31/2017,01:22:16,792,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16143894, 0.02268457,,,,,,,,, 03/31/2017,01:22:17,292,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16139984, 0.02272248,,,,,,,,,, 03/31/2017,01:22:17,806,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02261758,,,,,,,,, 03/31/2017,01:22:18,306,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264428,,,,,,,, 03/31/2017,01:22:18,820,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02267122,,,,,,,,, 03/31/2017,01:22:19,335,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16151762, 0.02263069,,,,,,,,,, 03/31/2017,01:22:19,835,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02269864,,,,,,,,, 03/31/2017,01:22:20,349,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02278185,,,,,,,, 03/31/2017,01:22:20,849,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02288842,,,,,,,,, 03/31/2017,01:22:21,363,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02284932,,,,,,,, 03/31/2017,01:22:21,863,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02292705,,,,,,,,,, 03/31/2017,01:22:22,377,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16139984, 0.02280331,,,,,,,,,, 03/31/2017,01:22:22,877,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16136026, 0.02292633,,,,,,,,,, 03/31/2017,01:22:23,391,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02297735,,,,,,,,, 03/31/2017,01:22:23,890,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16139984, 0.02283216,,,,,,,,,, 03/31/2017,01:22:24,405,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02285004,,,,,,,,, 03/31/2017,01:22:24,905,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16136026, 0.02285910,,,,,,,,,, 03/31/2017,01:22:25,419,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11702132, -0.16143894, 0.02270937,,,,,,,,,,, 03/31/2017,01:22:25,919,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02283382,,,,,,,,, 03/31/2017,01:22:26,433,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16143894, 0.02271128,,,,,,,,,, 03/31/2017,01:22:26,933,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268338,,,,,,,, 03/31/2017,01:22:27,447,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16139984, 0.02278018,,,,,,,,,, 03/31/2017,01:22:27,947,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02272367,,,,,,,, 03/31/2017,01:22:28,461,,,,,,,,,,,,,,,,, -0.12026715,, 0.11704969,, 0.02261138,,,,,,,,, 03/31/2017,01:22:28,961,,,,,,,,,,,,,,,,, -0.12023973,, 0.11702132,, 0.02261043,,,,,,,,, 03/31/2017,01:22:29,475,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807,, 0.02272248,,,,,,,,, 03/31/2017,01:22:29,982,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132, -0.16147804, 0.02256012,,,,,,,,,, 03/31/2017,01:22:30,488,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16143894, 0.02271128,,,,,,,,,, 03/31/2017,01:22:30,988,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16151762, 0.02268863,,,,,,,,,, 03/31/2017,01:22:31,502,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02285004,,,,,,,,, 03/31/2017,01:22:32, 2,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02282286,,,,,,,,, 03/31/2017,01:22:32,516,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02287960,,,,,,,, 03/31/2017,01:22:33, 16,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02301359,,,,,,,,, 03/31/2017,01:22:33,530,,,,,,,,,,,,,,,,, -0.12001848,, 0.11724830, -0.16132116, 0.02313733,,,,,,,,,, 03/31/2017,01:22:34, 31,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667,, 0.02313781,,,,,,,,, 03/31/2017,01:22:34,539,,,,,,,,,,,,,,,,, -0.11996341,, 0.11724830, -0.16136026, 0.02315331,,,,,,,,,, 03/31/2017,01:22:35, 44,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16132116, 0.02322078,,,,,,,,, 03/31/2017,01:22:35,547,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16136026, 0.02315331,,,,,,,,, 03/31/2017,01:22:36, 58,,,,,,,,,,,,,,,,, -0.11993575,, 0.11719155, -0.16147804, 0.02300644,,,,,,,,,, 03/31/2017,01:22:36,573,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16151762, 0.02293921,,,,,,,,, 03/31/2017,01:22:37, 73,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16159630, 0.02280450,,,,,,,,,, 03/31/2017,01:22:37,587,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16163540, 0.02268171,,,,,,,,,, 03/31/2017,01:22:38, 87,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02270365,,,,,,,,, 03/31/2017,01:22:38,601,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02271533,,,,,,,,, 03/31/2017,01:22:39,101,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02268744,,,,,,,, 03/31/2017,01:22:39,615,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16155672, 0.02264953,,,,,,,,,, 03/31/2017,01:22:40,115,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02267861,,,,,,,,, 03/31/2017,01:22:40,629,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16143894, 0.02276850,,,,,,,,, 03/31/2017,01:22:41,132,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02287960,,,,,,,,, 03/31/2017,01:22:41,627,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16139984, 0.02292061,,,,,,,,,, 03/31/2017,01:22:42,142,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921, 0.11721992,, 0.02301550,,,,,,,,,, 03/31/2017,01:22:42,657,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16136026, 0.02299881,,,,,,,,,, 03/31/2017,01:22:43,157,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02294302,,,,,,,,, 03/31/2017,01:22:43,671,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02296996,,,,,,,,, 03/31/2017,01:22:44,171,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02299738,,,,,,,, 03/31/2017,01:22:44,685,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16132116, 0.02297926,,,,,,,,,, 03/31/2017,01:22:45,185,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16128159, 0.02299190,,,,,,,,,, 03/31/2017,01:22:45,699,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02295232,,,,,,,, 03/31/2017,01:22:46,199,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668, -0.16143894, 0.02282262,,,,,,,,,, 03/31/2017,01:22:46,713,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16139984, 0.02280474,,,,,,,,, 03/31/2017,01:22:47,220,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16132116, 0.02294064,,,,,,,,,, 03/31/2017,01:22:47,727,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16128159, 0.02300811,,,,,,,,, 03/31/2017,01:22:48,227,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02297997,,,,,,,, 03/31/2017,01:22:48,741,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16136026, 0.02295780,,,,,,,,, 03/31/2017,01:22:49,241,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16132116, 0.02302575,,,,,,,,,, 03/31/2017,01:22:49,754,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16124249, 0.02310252,,,,,,,,,, 03/31/2017,01:22:50,269,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02315927,,,,,,,, 03/31/2017,01:22:50,769,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02310252,,,,,,,, 03/31/2017,01:22:51,283,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16128159, 0.02300668,,,,,,,,, 03/31/2017,01:22:51,784,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02291179,,,,,,,,, 03/31/2017,01:22:52,298,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16128159, 0.02295208,,,,,,,,,, 03/31/2017,01:22:52,806,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02278900,,,,,,,,, 03/31/2017,01:22:53,312,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16139984, 0.02274847,,,,,,,,,, 03/31/2017,01:22:53,812,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02269506,,,,,,,,, 03/31/2017,01:22:54,326,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16136026, 0.02281737,,,,,,,,, 03/31/2017,01:22:55,340,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02273870,,,,,,,,, 03/31/2017,01:22:55,840,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02282143,,,,,,,, 03/31/2017,01:22:56,354,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16132116, 0.02294040,,,,,,,,,, 03/31/2017,01:22:56,854,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16128159, 0.02306390,,,,,,,,,, 03/31/2017,01:22:57,368,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02309179,,,,,,,, 03/31/2017,01:22:57,868,,,,,,,,,,,,,,,,, -0.11999106,, 0.11721992, -0.16132116, 0.02313638,,,,,,,,,, 03/31/2017,01:22:58,382,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16136026, 0.02298474,,,,,,,,,, 03/31/2017,01:22:58,890,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16128159, 0.02309227,,,,,,,,,, 03/31/2017,01:22:59,396,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16132116, 0.02305222,,,,,,,,,, 03/31/2017,01:22:59,896,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155,, 0.02305269,,,,,,,,, 03/31/2017,01:23:00,410,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02292418,,,,,,,,, 03/31/2017,01:23:00,910,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02288461,,,,,,,, 03/31/2017,01:23:01,424,,,,,,,,,,,,,,,,, -0.12001848,, 0.11724830, -0.16147804, 0.02298045,,,,,,,,,, 03/31/2017,01:23:01,924,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02291250,,,,,,,,, 03/31/2017,01:23:02,438,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16159630, 0.02289057,,,,,,,,, 03/31/2017,01:23:02,938,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02280545,,,,,,,, 03/31/2017,01:23:03,452,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830,, 0.02280688,,,,,,,,, 03/31/2017,01:23:03,960,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16155672, 0.02287483,,,,,,,,, 03/31/2017,01:23:04,459,,,,,,,,,,,,,,,,, -0.12001848,, 0.11724830, -0.16151762, 0.02294087,,,,,,,,,, 03/31/2017,01:23:04,965,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16155672, 0.02281809,,,,,,,,,, 03/31/2017,01:23:05,479,,,,,,,,,,,,,,,,, -0.11999106,, 0.11719155, -0.16151762, 0.02291155,,,,,,,,,, 03/31/2017,01:23:05,979,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16147804, 0.02289534,,,,,,,,,, 03/31/2017,01:23:06,493,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16143894, 0.02285004,,,,,,,,,, 03/31/2017,01:23:06,993,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02291703,,,,,,,,, 03/31/2017,01:23:07,507,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16143894, 0.02282143,,,,,,,,,, 03/31/2017,01:23:08, 7,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02270889,,,,,,,,, 03/31/2017,01:23:08,521,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16147804, 0.02264166,,,,,,,,, 03/31/2017,01:23:09, 22,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16151762, 0.02274275,,,,,,,,,, 03/31/2017,01:23:09,536,,,,,,,,,,,,,,,,,, 0.18726921, 0.11704969, -0.16155672, 0.02271581,,,,,,,,,, 03/31/2017,01:23:10, 42,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11716318, -0.16151762, 0.02277255,,,,,,,,,,, 03/31/2017,01:23:10,536,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02277350,,,,,,,,, 03/31/2017,01:23:11, 49,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16155672, 0.02279019,,,,,,,,,, 03/31/2017,01:23:11,564,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16159630, 0.02272177,,,,,,,,,, 03/31/2017,01:23:12, 65,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16155672, 0.02284551,,,,,,,,,, 03/31/2017,01:23:12,578,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16151762, 0.02280092,,,,,,,,,, 03/31/2017,01:23:13, 78,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16139984, 0.02288985,,,,,,,,,, 03/31/2017,01:23:13,592,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02284598,,,,,,,,, 03/31/2017,01:23:14, 92,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16132116, 0.02288389,,,,,,,,,, 03/31/2017,01:23:14,606,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02293921,,,,,,,, 03/31/2017,01:23:15,106,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16128159, 0.02295208,,,,,,,,,, 03/31/2017,01:23:15,620,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02297997,,,,,,,, 03/31/2017,01:23:16,120,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02287340,,,,,,,,, 03/31/2017,01:23:16,634,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02292871,,,,,,,, 03/31/2017,01:23:17,134,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16139984, 0.02291727,,,,,,,,, 03/31/2017,01:23:17,648,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02291703,,,,,,,,, 03/31/2017,01:23:18,148,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02288842,,,,,,,, 03/31/2017,01:23:18,662,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02268553,,,,,,,,, 03/31/2017,01:23:19,162,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16143894, 0.02279162,,,,,,,,, 03/31/2017,01:23:19,676,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02279258,,,,,,,,, 03/31/2017,01:23:20,176,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16139984, 0.02285910,,,,,,,,, 03/31/2017,01:23:20,690,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02283168,,,,,,,, 03/31/2017,01:23:21,204,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16136026, 0.02281499,,,,,,,,,, 03/31/2017,01:23:21,710,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11704969, -0.16139984, 0.02276254,,,,,,,,,,, 03/31/2017,01:23:22,218,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02275085,,,,,,,,, 03/31/2017,01:23:22,718,,,,,,,,,,,,,,,,,, 0.18722868, 0.11707807,, 0.02273870,,,,,,,,, 03/31/2017,01:23:23,232,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16147804, 0.02272940,,,,,,,,,, 03/31/2017,01:23:23,732,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02267289,,,,,,,, 03/31/2017,01:23:24,246,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481,, 0.02266002,,,,,,,,, 03/31/2017,01:23:24,746,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16139984, 0.02280712,,,,,,,,,, 03/31/2017,01:23:25,260,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16136026, 0.02293086,,,,,,,,,, 03/31/2017,01:23:25,760,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11713481, -0.16132116, 0.02295494,,,,,,,,,,, 03/31/2017,01:23:26,274,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16124249, 0.02309036,,,,,,,,, 03/31/2017,01:23:26,775,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,, -0.16128159, 0.02312016,,,,,,,,,, 03/31/2017,01:23:27,289,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02306342,,,,,,,, 03/31/2017,01:23:27,789,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16132116, 0.02296782,,,,,,,,,, 03/31/2017,01:23:28,303,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02295685,,,,,,,,, 03/31/2017,01:23:28,803,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02288914,,,,,,,,, 03/31/2017,01:23:29,317,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02291727,,,,,,,, 03/31/2017,01:23:29,817,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02288914,,,,,,,, 03/31/2017,01:23:30,331,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02286053,,,,,,,, 03/31/2017,01:23:30,831,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02276611,,,,,,,,, 03/31/2017,01:23:31,345,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02277780,,,,,,,,, 03/31/2017,01:23:31,845,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16143894, 0.02276802,,,,,,,,,, 03/31/2017,01:23:32,359,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02283549,,,,,,,,, 03/31/2017,01:23:32,859,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16143894, 0.02268457,,,,,,,,,, 03/31/2017,01:23:33,363,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16147804, 0.02270103,,,,,,,,,, 03/31/2017,01:23:33,872,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16143894, 0.02268457,,,,,,,,,, 03/31/2017,01:23:34,387,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02271199,,,,,,,, 03/31/2017,01:23:34,887,,,,,,,,,,,,,,,,, -0.12023973,, 0.11704969, -0.16139984, 0.02263880,,,,,,,,,, 03/31/2017,01:23:35,401,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668,, 0.02272367,,,,,,,,, 03/31/2017,01:23:35,901,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807,, 0.02272248,,,,,,,,, 03/31/2017,01:23:36,415,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16136026, 0.02278996,,,,,,,,, 03/31/2017,01:23:36,915,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16139984, 0.02286172,,,,,,,,,, 03/31/2017,01:23:37,429,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16143894, 0.02276611,,,,,,,,,, 03/31/2017,01:23:37,929,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02289033,,,,,,,,, 03/31/2017,01:23:38,443,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02292943,,,,,,,,, 03/31/2017,01:23:38,943,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02282286,,,,,,,, 03/31/2017,01:23:39,446,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02286196,,,,,,,, 03/31/2017,01:23:39,956,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02280641,,,,,,,,, 03/31/2017,01:23:40,470,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16143894, 0.02285075,,,,,,,,,, 03/31/2017,01:23:40,970,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16136026, 0.02290249,,,,,,,,,, 03/31/2017,01:23:41,984,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16132116, 0.02285790,,,,,,,,,, 03/31/2017,01:23:42,498,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02279067,,,,,,,,, 03/31/2017,01:23:42,998,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02286935,,,,,,,, 03/31/2017,01:23:43,512,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16136026, 0.02270627,,,,,,,,,, 03/31/2017,01:23:44, 13,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16128159, 0.02289724,,,,,,,,,, 03/31/2017,01:23:44,527,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16124249, 0.02296376,,,,,,,,, 03/31/2017,01:23:45, 27,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02293420,,,,,,,,, 03/31/2017,01:23:45,541,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16116428, 0.02298498,,,,,,,,, 03/31/2017,01:23:46, 41,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16124249, 0.02287936,,,,,,,,, 03/31/2017,01:23:46,555,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16128159, 0.02289605,,,,,,,,,, 03/31/2017,01:23:47, 55,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16124249, 0.02287841,,,,,,,,, 03/31/2017,01:23:47,569,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807,, 0.02287984,,,,,,,,, 03/31/2017,01:23:48, 69,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02278399,,,,,,,,, 03/31/2017,01:23:48,583,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02277279,,,,,,,,, 03/31/2017,01:23:49, 83,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807,, 0.02282906,,,,,,,,, 03/31/2017,01:23:49,597,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02281857,,,,,,,,, 03/31/2017,01:23:50, 97,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02284670,,,,,,,, 03/31/2017,01:23:50,598,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16147804, 0.02275562,,,,,,,,,, 03/31/2017,01:23:51,110,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02285004,,,,,,,,, 03/31/2017,01:23:51,625,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02286053,,,,,,,,, 03/31/2017,01:23:52,140,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16132116, 0.02294064,,,,,,,,,, 03/31/2017,01:23:52,640,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11710668, -0.16136026, 0.02288771,,,,,,,,,,, 03/31/2017,01:23:53,154,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02277493,,,,,,,,, 03/31/2017,01:23:53,654,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16132116, 0.02273035,,,,,,,,,, 03/31/2017,01:23:54,168,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16136026, 0.02274656,,,,,,,,, 03/31/2017,01:23:54,668,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807,, 0.02285910,,,,,,,,, 03/31/2017,01:23:55,182,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02283168,,,,,,,, 03/31/2017,01:23:55,682,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481,, 0.02291584,,,,,,,,, 03/31/2017,01:23:56,195,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16128159, 0.02299237,,,,,,,,,, 03/31/2017,01:23:56,704,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,,, 0.02297831,,,,,,,,, 03/31/2017,01:23:57,209,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16132116, 0.02307963,,,,,,,,,, 03/31/2017,01:23:57,709,,,,,,,,,,,,,,,,, -0.11996341,, 0.11719155, -0.16136026, 0.02309656,,,,,,,,,, 03/31/2017,01:23:58,223,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16128159, 0.02309084,,,,,,,,,, 03/31/2017,01:23:58,723,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16120338, 0.02314162,,,,,,,,, 03/31/2017,01:23:59,237,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02303529,,,,,,,,, 03/31/2017,01:23:59,737,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02294040,,,,,,,,, 03/31/2017,01:24:00,251,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02292943,,,,,,,,, 03/31/2017,01:24:00,751,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02299595,,,,,,,,, 03/31/2017,01:24:01,266,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02296853,,,,,,,, 03/31/2017,01:24:01,772,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16136026, 0.02287340,,,,,,,,,, 03/31/2017,01:24:02,280,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318,, 0.02298522,,,,,,,,, 03/31/2017,01:24:02,780,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16147804, 0.02278376,,,,,,,,,, 03/31/2017,01:24:03,294,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11716318, -0.16136026, 0.02294421,,,,,,,,,,, 03/31/2017,01:24:03,794,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16139984, 0.02290416,,,,,,,,,, 03/31/2017,01:24:04,308,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16136026, 0.02294302,,,,,,,,,, 03/31/2017,01:24:04,808,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16139984, 0.02290249,,,,,,,,,, 03/31/2017,01:24:05,322,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02294207,,,,,,,, 03/31/2017,01:24:05,822,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02304935,,,,,,,,, 03/31/2017,01:24:06,836,,,,,,,,,,,,,,,,, -0.11993575,, 0.11716318, -0.16136026, 0.02305484,,,,,,,,,, 03/31/2017,01:24:07,350,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11710668, -0.16132116, 0.02299571,,,,,,,,,,, 03/31/2017,01:24:07,849,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16120338, 0.02307248,,,,,,,,, 03/31/2017,01:24:08,364,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16132116, 0.02292609,,,,,,,,, 03/31/2017,01:24:08,864,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16128159, 0.02302289,,,,,,,,,, 03/31/2017,01:24:09,378,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16139984, 0.02290249,,,,,,,,,, 03/31/2017,01:24:09,878,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02280664,,,,,,,,, 03/31/2017,01:24:10,392,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02280736,,,,,,,,, 03/31/2017,01:24:10,892,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295,, 0.02272320,,,,,,,,, 03/31/2017,01:24:11,406,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02266788,,,,,,,, 03/31/2017,01:24:11,906,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11704969, -0.16151762, 0.02274227,,,,,,,,,,, 03/31/2017,01:24:12,420,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16147804, 0.02275491,,,,,,,,,, 03/31/2017,01:24:12,920,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02283311,,,,,,,, 03/31/2017,01:24:13,434,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16143894, 0.02273774,,,,,,,,,, 03/31/2017,01:24:13,933,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16136026, 0.02284598,,,,,,,,,, 03/31/2017,01:24:14,448,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02276731,,,,,,,, 03/31/2017,01:24:14,948,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02283311,,,,,,,,,, 03/31/2017,01:24:15,462,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02284479,,,,,,,,, 03/31/2017,01:24:15,961,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16128159, 0.02297878,,,,,,,,, 03/31/2017,01:24:16,475,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16124249, 0.02299118,,,,,,,,,, 03/31/2017,01:24:17,489,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02294040,,,,,,,,, 03/31/2017,01:24:17,989,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02296782,,,,,,,, 03/31/2017,01:24:18,503,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02305269,,,,,,,, 03/31/2017,01:24:19, 4,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16124249, 0.02307463,,,,,,,,, 03/31/2017,01:24:19,518,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02291322,,,,,,,,, 03/31/2017,01:24:20, 17,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16128159, 0.02306390,,,,,,,,,, 03/31/2017,01:24:20,532,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16124249, 0.02307558,,,,,,,,, 03/31/2017,01:24:21, 32,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02303648,,,,,,,, 03/31/2017,01:24:21,546,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16132116, 0.02291322,,,,,,,,,, 03/31/2017,01:24:22, 45,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16136026, 0.02281642,,,,,,,,,, 03/31/2017,01:24:22,560,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16128159, 0.02292347,,,,,,,,, 03/31/2017,01:24:23, 60,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16132116, 0.02302432,,,,,,,,,, 03/31/2017,01:24:23,574,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02295685,,,,,,,,, 03/31/2017,01:24:24, 89,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16139984, 0.02283216,,,,,,,,, 03/31/2017,01:24:24,593,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16143894, 0.02284932,,,,,,,,,, 03/31/2017,01:24:25,103,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11710668,, 0.02280903,,,,,,,,,, 03/31/2017,01:24:25,607,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11704969, -0.16132116, 0.02288342,,,,,,,,,,, 03/31/2017,01:24:26,117,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02296209,,,,,,,, 03/31/2017,01:24:26,621,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807,, 0.02301788,,,,,,,,, 03/31/2017,01:24:27,131,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16116428, 0.02301097,,,,,,,,, 03/31/2017,01:24:27,635,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16108561, 0.02306271,,,,,,,,,, 03/31/2017,01:24:28,145,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16116428, 0.02298355,,,,,,,,,, 03/31/2017,01:24:28,649,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16112471, 0.02294040,,,,,,,,, 03/31/2017,01:24:29,159,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11696482, -0.16108561, 0.02293777,,,,,,,,,,, 03/31/2017,01:24:29,663,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132, -0.16120338, 0.02282119,,,,,,,,,, 03/31/2017,01:24:30,173,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02287793,,,,,,,, 03/31/2017,01:24:30,677,,,,,,,,,,,,,,,,, -0.12021184, 0.18714666, 0.11710668, -0.16132116, 0.02272034,,,,,,,,,,, 03/31/2017,01:24:31,187,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02265263,,,,,,,,, 03/31/2017,01:24:31,691,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16139984, 0.02269721,,,,,,,,,, 03/31/2017,01:24:32,200,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02268004,,,,,,,,, 03/31/2017,01:24:32,704,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16143894, 0.02276921,,,,,,,,,, 03/31/2017,01:24:33,214,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11721992,, 0.02289486,,,,,,,,,, 03/31/2017,01:24:33,719,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16136026, 0.02288890,,,,,,,,,, 03/31/2017,01:24:34,228,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02301121,,,,,,,,, 03/31/2017,01:24:34,732,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868,, -0.16136026, 0.02298522,,,,,,,,,, 03/31/2017,01:24:35,242,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668,, 0.02298403,,,,,,,,, 03/31/2017,01:24:35,746,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16132116, 0.02302432,,,,,,,,,, 03/31/2017,01:24:36,257,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02295685,,,,,,,,, 03/31/2017,01:24:36,762,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02295661,,,,,,,,, 03/31/2017,01:24:37,271,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02288914,,,,,,,,, 03/31/2017,01:24:37,775,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02291584,,,,,,,,, 03/31/2017,01:24:38,285,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02282000,,,,,,,,, 03/31/2017,01:24:38,789,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02301216,,,,,,,,, 03/31/2017,01:24:39,299,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16132116, 0.02307963,,,,,,,,, 03/31/2017,01:24:39,803,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02310729,,,,,,,, 03/31/2017,01:24:40,313,,,,,,,,,,,,,,,,, -0.11993575,, 0.11721992, -0.16136026, 0.02315259,,,,,,,,,, 03/31/2017,01:24:40,817,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02311301,,,,,,,, 03/31/2017,01:24:41,327,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02315259,,,,,,,, 03/31/2017,01:24:41,831,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16132116, 0.02316332,,,,,,,,, 03/31/2017,01:24:42,341,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16128159, 0.02325964,,,,,,,,, 03/31/2017,01:24:42,845,,,,,,,,,,,,,,,,, -0.11990833,, 0.11716318, -0.16139984, 0.02308369,,,,,,,,,, 03/31/2017,01:24:43,355,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02305532,,,,,,,, 03/31/2017,01:24:43,859,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02302718,,,,,,,, 03/31/2017,01:24:44,369,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481, -0.16136026, 0.02303982,,,,,,,,,, 03/31/2017,01:24:44,873,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16132116, 0.02302313,,,,,,,,,, 03/31/2017,01:24:45,383,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11704969, -0.16136026, 0.02291369,,,,,,,,,,, 03/31/2017,01:24:45,887,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668,, 0.02301168,,,,,,,,, 03/31/2017,01:24:46,397,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16132116, 0.02299452,,,,,,,,,, 03/31/2017,01:24:46,901,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02288842,,,,,,,,, 03/31/2017,01:24:47,411,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16136026, 0.02292871,,,,,,,,,, 03/31/2017,01:24:47,915,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16132116, 0.02296853,,,,,,,,,, 03/31/2017,01:24:48,425,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16143894, 0.02284837,,,,,,,,,, 03/31/2017,01:24:48,929,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02288747,,,,,,,, 03/31/2017,01:24:49,439,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02287674,,,,,,,,, 03/31/2017,01:24:49,943,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11704969, -0.16151762, 0.02266026,,,,,,,,,,, 03/31/2017,01:24:50,453,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16155672, 0.02266216,,,,,,,,, 03/31/2017,01:24:50,957,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02264452,,,,,,,,, 03/31/2017,01:24:51,466,,,,,,,,,,,,,,,,,, 0.18714666, 0.11702132, -0.16155672, 0.02259278,,,,,,,,,, 03/31/2017,01:24:51,970,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02248120,,,,,,,,, 03/31/2017,01:24:52,480,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02257156,,,,,,,,, 03/31/2017,01:24:52,984,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16147804, 0.02256083,,,,,,,,, 03/31/2017,01:24:53,997,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16136026, 0.02268004,,,,,,,,,, 03/31/2017,01:24:54,509,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481, -0.16139984, 0.02273822,,,,,,,,,, 03/31/2017,01:24:55, 24,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16132116, 0.02292895,,,,,,,,,, 03/31/2017,01:24:55,528,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16128159, 0.02303696,,,,,,,,, 03/31/2017,01:24:56, 38,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16124249, 0.02301908,,,,,,,,,, 03/31/2017,01:24:56,542,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16128159, 0.02298021,,,,,,,,,, 03/31/2017,01:24:57, 52,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02301931,,,,,,,, 03/31/2017,01:24:57,556,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02301908,,,,,,,,, 03/31/2017,01:24:58, 66,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02297997,,,,,,,, 03/31/2017,01:24:58,570,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16124249, 0.02307463,,,,,,,,,, 03/31/2017,01:24:59, 80,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02301788,,,,,,,, 03/31/2017,01:24:59,584,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16136026, 0.02284598,,,,,,,,,, 03/31/2017,01:25:00, 87,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155,, 0.02301359,,,,,,,,, 03/31/2017,01:25:00,593,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02298522,,,,,,,, 03/31/2017,01:25:01,108,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16143894, 0.02290750,,,,,,,,,, 03/31/2017,01:25:01,612,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16128159, 0.02303648,,,,,,,,, 03/31/2017,01:25:02,122,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02294159,,,,,,,,, 03/31/2017,01:25:02,626,,,,,,,,,,,,,,,,, -0.12018442,, 0.11710668, -0.16128159, 0.02286935,,,,,,,,,, 03/31/2017,01:25:03,136,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16139984, 0.02283454,,,,,,,,,, 03/31/2017,01:25:03,640,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02288508,,,,,,,,, 03/31/2017,01:25:04,150,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16128159, 0.02289510,,,,,,,,,, 03/31/2017,01:25:04,654,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02288342,,,,,,,,, 03/31/2017,01:25:05,164,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16128159, 0.02294993,,,,,,,,,, 03/31/2017,01:25:05,666,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02293873,,,,,,,,, 03/31/2017,01:25:06,178,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16143894, 0.02282000,,,,,,,,,, 03/31/2017,01:25:06,681,,,,,,,,,,,,,,,,, -0.11990833,, 0.11707807, -0.16139984, 0.02299857,,,,,,,,,, 03/31/2017,01:25:07,191,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16143894, 0.02290368,,,,,,,,,, 03/31/2017,01:25:07,695,,,,,,,,,,,,,,,,, -0.11990833,, 0.11707807, -0.16139984, 0.02299857,,,,,,,,,, 03/31/2017,01:25:08,205,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16143894, 0.02284837,,,,,,,,,, 03/31/2017,01:25:08,709,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02287674,,,,,,,, 03/31/2017,01:25:09,219,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02291584,,,,,,,, 03/31/2017,01:25:09,723,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02293921,,,,,,,,, 03/31/2017,01:25:10,233,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16139984, 0.02277684,,,,,,,,,, 03/31/2017,01:25:10,737,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16136026, 0.02281737,,,,,,,,,, 03/31/2017,01:25:11,248,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16139984, 0.02272248,,,,,,,,, 03/31/2017,01:25:11,752,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16132116, 0.02280068,,,,,,,,,, 03/31/2017,01:25:12,262,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16139984, 0.02280712,,,,,,,,, 03/31/2017,01:25:12,766,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16136026, 0.02284598,,,,,,,,,, 03/31/2017,01:25:13,276,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16143894, 0.02276802,,,,,,,,,, 03/31/2017,01:25:13,780,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02284670,,,,,,,, 03/31/2017,01:25:14,290,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16128159, 0.02300858,,,,,,,,,, 03/31/2017,01:25:14,794,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16132116, 0.02299738,,,,,,,,, 03/31/2017,01:25:15,304,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02296853,,,,,,,,, 03/31/2017,01:25:16,318,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16136026, 0.02301359,,,,,,,,,, 03/31/2017,01:25:16,822,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02300239,,,,,,,, 03/31/2017,01:25:17,332,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16132116, 0.02302575,,,,,,,,,, 03/31/2017,01:25:17,836,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11719155,, 0.02298427,,,,,,,,,, 03/31/2017,01:25:18,346,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02302384,,,,,,,, 03/31/2017,01:25:18,850,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16132116, 0.02295494,,,,,,,,,, 03/31/2017,01:25:19,360,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16136026, 0.02294421,,,,,,,,, 03/31/2017,01:25:19,864,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02297211,,,,,,,, 03/31/2017,01:25:20,374,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16132116, 0.02298284,,,,,,,,, 03/31/2017,01:25:20,878,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16128159, 0.02302170,,,,,,,,,, 03/31/2017,01:25:21,388,,,,,,,,,,,,,,,,, -0.11993575, 0.18722868, 0.11704969, -0.16132116, 0.02302146,,,,,,,,,,, 03/31/2017,01:25:21,892,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02304888,,,,,,,, 03/31/2017,01:25:22,402,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16128159, 0.02320194,,,,,,,,, 03/31/2017,01:25:22,904,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02323031,,,,,,,, 03/31/2017,01:25:23,400,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02319074,,,,,,,, 03/31/2017,01:25:23,915,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02313566,,,,,,,, 03/31/2017,01:25:24,430,,,,,,,,,,,,,,,,, -0.11999106,, 0.11721992,, 0.02313638,,,,,,,,, 03/31/2017,01:25:24,934,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16136026, 0.02304149,,,,,,,,,, 03/31/2017,01:25:25,444,,,,,,,,,,,,,,,,, -0.11999106,, 0.11721992,, 0.02309728,,,,,,,,, 03/31/2017,01:25:25,958,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16143894, 0.02296281,,,,,,,,,, 03/31/2017,01:25:26,462,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16139984, 0.02294517,,,,,,,,, 03/31/2017,01:25:26,972,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02278185,,,,,,,,, 03/31/2017,01:25:27,476,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02279305,,,,,,,,, 03/31/2017,01:25:27,986,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02273631,,,,,,,, 03/31/2017,01:25:28,489,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16151762, 0.02279735,,,,,,,,,, 03/31/2017,01:25:29, 1,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02283692,,,,,,,, 03/31/2017,01:25:29,505,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16151762, 0.02279806,,,,,,,,,, 03/31/2017,01:25:30, 15,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02283764,,,,,,,, 03/31/2017,01:25:30,519,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16155672, 0.02281523,,,,,,,,,, 03/31/2017,01:25:31, 29,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16151762, 0.02277064,,,,,,,,,, 03/31/2017,01:25:31,531,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16143894, 0.02293348,,,,,,,,,, 03/31/2017,01:25:32, 43,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16147804, 0.02286744,,,,,,,,,, 03/31/2017,01:25:32,545,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16143894, 0.02285075,,,,,,,,,, 03/31/2017,01:25:33, 57,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16139984, 0.02294564,,,,,,,,,, 03/31/2017,01:25:33,559,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02291822,,,,,,,, 03/31/2017,01:25:34, 71,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02289128,,,,,,,,, 03/31/2017,01:25:34,579,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16136026, 0.02281880,,,,,,,,,, 03/31/2017,01:25:35, 74,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02287650,,,,,,,,, 03/31/2017,01:25:35,584,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,,, 0.02294445,,,,,,,,, 03/31/2017,01:25:36, 99,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16132116, 0.02303886,,,,,,,,, 03/31/2017,01:25:36,601,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16136026, 0.02302814,,,,,,,,, 03/31/2017,01:25:37,113,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02297044,,,,,,,,, 03/31/2017,01:25:37,615,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16132116, 0.02301049,,,,,,,,,, 03/31/2017,01:25:38,127,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16120338, 0.02315426,,,,,,,,,, 03/31/2017,01:25:38,629,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,, -0.16128159, 0.02306342,,,,,,,,,, 03/31/2017,01:25:39,141,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02297831,,,,,,,, 03/31/2017,01:25:39,643,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11702132, -0.16132116, 0.02284145,,,,,,,,,,, 03/31/2017,01:25:40,155,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16124249, 0.02286434,,,,,,,,,, 03/31/2017,01:25:40,657,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16136026, 0.02280235,,,,,,,,,, 03/31/2017,01:25:41,169,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02280831,,,,,,,,, 03/31/2017,01:25:41,671,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16147804, 0.02276993,,,,,,,,,, 03/31/2017,01:25:42,183,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11707807, -0.16151762, 0.02268744,,,,,,,,,,, 03/31/2017,01:25:42,686,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02264833,,,,,,,, 03/31/2017,01:25:43,196,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16147804, 0.02283883,,,,,,,,,, 03/31/2017,01:25:43,700,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02285004,,,,,,,,, 03/31/2017,01:25:44,210,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02279472,,,,,,,, 03/31/2017,01:25:44,714,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16139984, 0.02277780,,,,,,,,,, 03/31/2017,01:25:45,224,,,,,,,,,,,,,,,,,, 0.18726921, 0.11702132, -0.16147804, 0.02268338,,,,,,,,,, 03/31/2017,01:25:45,728,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02278900,,,,,,,,, 03/31/2017,01:25:46,228,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16136026, 0.02291226,,,,,,,,,, 03/31/2017,01:25:46,738,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16132116, 0.02289557,,,,,,,,,, 03/31/2017,01:25:47,253,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02281189,,,,,,,,, 03/31/2017,01:25:47,757,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16139984, 0.02278996,,,,,,,,, 03/31/2017,01:25:48,267,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02285790,,,,,,,,, 03/31/2017,01:25:48,771,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02284694,,,,,,,,, 03/31/2017,01:25:49,281,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11713481, -0.16136026, 0.02281880,,,,,,,,,,, 03/31/2017,01:25:49,785,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16143894, 0.02273989,,,,,,,,,, 03/31/2017,01:25:50,295,,,,,,,,,,,,,,,,, -0.12018442,, 0.11707807, -0.16147804, 0.02264428,,,,,,,,,, 03/31/2017,01:25:50,797,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02277780,,,,,,,,, 03/31/2017,01:25:51,309,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16143894, 0.02273989,,,,,,,,,, 03/31/2017,01:25:51,816,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16147804, 0.02269864,,,,,,,,,, 03/31/2017,01:25:52,312,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16151762, 0.02271533,,,,,,,,,, 03/31/2017,01:25:52,822,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02277064,,,,,,,, 03/31/2017,01:25:53,337,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16147804, 0.02280927,,,,,,,,,, 03/31/2017,01:25:53,839,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02291584,,,,,,,,, 03/31/2017,01:25:54,853,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02283311,,,,,,,, 03/31/2017,01:25:55,365,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16147804, 0.02266979,,,,,,,,, 03/31/2017,01:25:55,867,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02272654,,,,,,,, 03/31/2017,01:25:56,379,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16136026, 0.02276063,,,,,,,,,, 03/31/2017,01:25:56,894,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16132116, 0.02282906,,,,,,,,,, 03/31/2017,01:25:57,402,,,,,,,,,,,,,,,,, -0.12018442,, 0.11699295,, 0.02271605,,,,,,,,, 03/31/2017,01:25:57,896,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16139984, 0.02272201,,,,,,,,,, 03/31/2017,01:25:58,407,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16147804, 0.02270079,,,,,,,,, 03/31/2017,01:25:58,921,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02276731,,,,,,,,, 03/31/2017,01:25:59,429,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02280641,,,,,,,, 03/31/2017,01:25:59,935,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02284598,,,,,,,, 03/31/2017,01:26:00,443,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02277780,,,,,,,,, 03/31/2017,01:26:00,949,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16151762, 0.02274394,,,,,,,,,, 03/31/2017,01:26:01,457,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16147804, 0.02281022,,,,,,,,,, 03/31/2017,01:26:01,963,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16143894, 0.02276564,,,,,,,,,, 03/31/2017,01:26:02,471,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02284431,,,,,,,, 03/31/2017,01:26:02,977,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02297997,,,,,,,,, 03/31/2017,01:26:03,485,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11719155, -0.16132116, 0.02309322,,,,,,,,,,, 03/31/2017,01:26:03,992,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16124249, 0.02314353,,,,,,,,, 03/31/2017,01:26:04,500,,,,,,,,,,,,,,,,,,,, -0.16116428, 0.02322173,,,,,,,, 03/31/2017,01:26:05, 6,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16120338, 0.02312613,,,,,,,,, 03/31/2017,01:26:05,506,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16116428, 0.02313662,,,,,,,,, 03/31/2017,01:26:06, 20,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02304792,,,,,,,,, 03/31/2017,01:26:06,520,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16132116, 0.02303648,,,,,,,,, 03/31/2017,01:26:07, 34,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16128159, 0.02299190,,,,,,,,,, 03/31/2017,01:26:07,534,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02286863,,,,,,,,, 03/31/2017,01:26:08, 48,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02284670,,,,,,,,, 03/31/2017,01:26:08,548,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767,, -0.16132116, 0.02287221,,,,,,,,,, 03/31/2017,01:26:09, 47,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11710668, -0.16139984, 0.02272367,,,,,,,,,,, 03/31/2017,01:26:09,550,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02276325,,,,,,,, 03/31/2017,01:26:10, 60,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02284193,,,,,,,, 03/31/2017,01:26:10,575,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16132116, 0.02294159,,,,,,,,,, 03/31/2017,01:26:11, 90,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02294064,,,,,,,,, 03/31/2017,01:26:12,104,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02290154,,,,,,,, 03/31/2017,01:26:12,604,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16128159, 0.02300954,,,,,,,,,, 03/31/2017,01:26:13,118,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16124249, 0.02310443,,,,,,,,,, 03/31/2017,01:26:13,618,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16128159, 0.02300858,,,,,,,,, 03/31/2017,01:26:14,132,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02303648,,,,,,,, 03/31/2017,01:26:14,632,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16120338, 0.02311516,,,,,,,,,, 03/31/2017,01:26:15,130,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02314305,,,,,,,, 03/31/2017,01:26:15,645,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02311468,,,,,,,, 03/31/2017,01:26:16,160,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16124249, 0.02299047,,,,,,,,, 03/31/2017,01:26:16,660,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16132116, 0.02288246,,,,,,,,,, 03/31/2017,01:26:17,174,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02285409,,,,,,,, 03/31/2017,01:26:17,674,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16136026, 0.02278757,,,,,,,,, 03/31/2017,01:26:18,187,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02282667,,,,,,,, 03/31/2017,01:26:18,687,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16139984, 0.02269197,,,,,,,,,, 03/31/2017,01:26:19,201,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295,, 0.02266526,,,,,,,,, 03/31/2017,01:26:19,701,,,,,,,,,,,,,,,,, -0.12012911,, 0.11693621, -0.16143894, 0.02262545,,,,,,,,,, 03/31/2017,01:26:20,215,,,,,,,,,,,,,,,,, -0.12015653, 0.18718767, 0.11699295,, 0.02258515,,,,,,,,,, 03/31/2017,01:26:20,715,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668,, 0.02273989,,,,,,,,, 03/31/2017,01:26:21,230,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02280641,,,,,,,,, 03/31/2017,01:26:21,730,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02283454,,,,,,,, 03/31/2017,01:26:22,244,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02273870,,,,,,,,, 03/31/2017,01:26:22,744,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02279544,,,,,,,, 03/31/2017,01:26:23,258,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02290797,,,,,,,,, 03/31/2017,01:26:23,758,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921, 0.11713481, -0.16136026, 0.02296996,,,,,,,,,,, 03/31/2017,01:26:24,272,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11716318, -0.16139984, 0.02294564,,,,,,,,,,, 03/31/2017,01:26:25,286,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02288914,,,,,,,, 03/31/2017,01:26:25,786,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02291727,,,,,,,, 03/31/2017,01:26:26,300,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16136026, 0.02301311,,,,,,,,,, 03/31/2017,01:26:26,800,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02304053,,,,,,,, 03/31/2017,01:26:27,314,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16132116, 0.02305126,,,,,,,,, 03/31/2017,01:26:27,814,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02298474,,,,,,,,, 03/31/2017,01:26:28,328,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02299571,,,,,,,,, 03/31/2017,01:26:28,843,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16128159, 0.02309084,,,,,,,,,, 03/31/2017,01:26:29,350,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16124249, 0.02313089,,,,,,,,,, 03/31/2017,01:26:29,857,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02310300,,,,,,,, 03/31/2017,01:26:30,363,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16120338, 0.02317047,,,,,,,,, 03/31/2017,01:26:30,871,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16116428, 0.02315378,,,,,,,,,, 03/31/2017,01:26:31,377,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02304077,,,,,,,,, 03/31/2017,01:26:31,885,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16108561, 0.02320337,,,,,,,,,, 03/31/2017,01:26:32,387,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16116428, 0.02323747,,,,,,,,,, 03/31/2017,01:26:32,899,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16128159, 0.02295208,,,,,,,,,, 03/31/2017,01:26:33,399,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02303648,,,,,,,,, 03/31/2017,01:26:33,912,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02299690,,,,,,,, 03/31/2017,01:26:34,414,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02295780,,,,,,,, 03/31/2017,01:26:34,926,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16143894, 0.02287817,,,,,,,,,, 03/31/2017,01:26:35,428,,,,,,,,,,,,,,,,, -0.12001848, 0.18726921,, -0.16151762, 0.02286792,,,,,,,,,, 03/31/2017,01:26:35,940,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668, -0.16155672, 0.02276015,,,,,,,,,, 03/31/2017,01:26:36,442,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02282262,,,,,,,,, 03/31/2017,01:26:36,954,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16139984, 0.02291727,,,,,,,,,, 03/31/2017,01:26:37,456,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02287817,,,,,,,, 03/31/2017,01:26:37,968,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02285004,,,,,,,, 03/31/2017,01:26:38,470,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02285075,,,,,,,,, 03/31/2017,01:26:38,983,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02287817,,,,,,,, 03/31/2017,01:26:39,485,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02295685,,,,,,,, 03/31/2017,01:26:39,997,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11719155,, 0.02299881,,,,,,,,,, 03/31/2017,01:26:40,499,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481,, 0.02299738,,,,,,,,, 03/31/2017,01:26:41, 11,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02297044,,,,,,,,, 03/31/2017,01:26:41,513,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02300954,,,,,,,, 03/31/2017,01:26:42, 25,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16124249, 0.02306175,,,,,,,,,, 03/31/2017,01:26:42,527,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02303338,,,,,,,, 03/31/2017,01:26:43, 39,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16120338, 0.02310133,,,,,,,,,, 03/31/2017,01:26:43,541,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11716318,, 0.02297664,,,,,,,,,, 03/31/2017,01:26:44, 53,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02300358,,,,,,,,, 03/31/2017,01:26:44,555,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16124249, 0.02299333,,,,,,,,,, 03/31/2017,01:26:45, 67,,,,,,,,,,,,,,,,, -0.12023973,, 0.11716318,, 0.02290964,,,,,,,,, 03/31/2017,01:26:45,569,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16128159, 0.02289748,,,,,,,,,, 03/31/2017,01:26:46, 81,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16124249, 0.02287936,,,,,,,,,, 03/31/2017,01:26:46,583,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16128159, 0.02281237,,,,,,,,, 03/31/2017,01:26:47, 95,,,,,,,,,,,,,,,,, -0.12023973,, 0.11707807,, 0.02278543,,,,,,,,, 03/31/2017,01:26:47,597,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02286863,,,,,,,, 03/31/2017,01:26:48,109,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02300858,,,,,,,,, 03/31/2017,01:26:48,611,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16132116, 0.02299595,,,,,,,,,, 03/31/2017,01:26:49,123,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02296782,,,,,,,, 03/31/2017,01:26:49,624,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02303529,,,,,,,,, 03/31/2017,01:26:50,121,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16132116, 0.02305222,,,,,,,,, 03/31/2017,01:26:50,636,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02302384,,,,,,,, 03/31/2017,01:26:51,151,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11710668, -0.16136026, 0.02294302,,,,,,,,,,, 03/31/2017,01:26:51,653,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02290344,,,,,,,, 03/31/2017,01:26:52,165,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16136026, 0.02288699,,,,,,,,,, 03/31/2017,01:26:53,179,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16132116, 0.02292681,,,,,,,,,, 03/31/2017,01:26:53,680,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02283072,,,,,,,,, 03/31/2017,01:26:54,192,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16139984, 0.02284741,,,,,,,,,, 03/31/2017,01:26:54,694,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16136026, 0.02294302,,,,,,,,,, 03/31/2017,01:26:55,206,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,, -0.16143894, 0.02287793,,,,,,,,,, 03/31/2017,01:26:56,221,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481, -0.16151762, 0.02278638,,,,,,,,,, 03/31/2017,01:26:56,723,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16143894, 0.02286434,,,,,,,,,, 03/31/2017,01:26:57,235,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16147804, 0.02282596,,,,,,,,,, 03/31/2017,01:26:57,737,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16136026, 0.02297068,,,,,,,,,, 03/31/2017,01:26:58,249,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16132116, 0.02295351,,,,,,,,,, 03/31/2017,01:26:58,750,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02298212,,,,,,,, 03/31/2017,01:26:59,263,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16124249, 0.02303219,,,,,,,,, 03/31/2017,01:26:59,778,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868,, -0.16120338, 0.02313995,,,,,,,,,, 03/31/2017,01:27:00,283,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16116428, 0.02315068,,,,,,,,, 03/31/2017,01:27:00,792,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16124249, 0.02307439,,,,,,,,,, 03/31/2017,01:27:01,295,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02305079,,,,,,,,, 03/31/2017,01:27:01,806,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16128159, 0.02300668,,,,,,,,,, 03/31/2017,01:27:02,309,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02302217,,,,,,,,, 03/31/2017,01:27:02,820,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02292705,,,,,,,,,, 03/31/2017,01:27:03,323,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807,, 0.02290010,,,,,,,,, 03/31/2017,01:27:03,834,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16139984, 0.02288747,,,,,,,,,, 03/31/2017,01:27:04,337,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02295542,,,,,,,,, 03/31/2017,01:27:04,848,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16128159, 0.02286673,,,,,,,,,, 03/31/2017,01:27:05,352,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02289462,,,,,,,, 03/31/2017,01:27:05,862,,,,,,,,,,,,,,,,,, 0.18726921, 0.11699295,, 0.02290678,,,,,,,,, 03/31/2017,01:27:06,366,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16132116, 0.02292442,,,,,,,,,, 03/31/2017,01:27:06,876,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16124249, 0.02308702,,,,,,,,,, 03/31/2017,01:27:07,890,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16128159, 0.02307463,,,,,,,,,, 03/31/2017,01:27:08,394,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16124249, 0.02314138,,,,,,,,, 03/31/2017,01:27:08,904,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16120338, 0.02317977,,,,,,,,,, 03/31/2017,01:27:09,408,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02309608,,,,,,,,, 03/31/2017,01:27:09,917,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11704969, -0.16128159, 0.02295041,,,,,,,,,,, 03/31/2017,01:27:10,422,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02302861,,,,,,,, 03/31/2017,01:27:10,931,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16124249, 0.02293372,,,,,,,,,, 03/31/2017,01:27:11,436,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16128159, 0.02292347,,,,,,,,,, 03/31/2017,01:27:11,945,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02296257,,,,,,,, 03/31/2017,01:27:12,448,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02290154,,,,,,,,, 03/31/2017,01:27:12,959,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16139984, 0.02277780,,,,,,,,,, 03/31/2017,01:27:13,463,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16132116, 0.02302432,,,,,,,,,, 03/31/2017,01:27:13,974,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02308106,,,,,,,, 03/31/2017,01:27:14,479,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02305222,,,,,,,,, 03/31/2017,01:27:14,988,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16136026, 0.02304149,,,,,,,,, 03/31/2017,01:27:15,493,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318,, 0.02304053,,,,,,,,, 03/31/2017,01:27:16, 2,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02292943,,,,,,,,, 03/31/2017,01:27:16,507,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02305126,,,,,,,,, 03/31/2017,01:27:17, 16,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02307963,,,,,,,, 03/31/2017,01:27:17,521,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02295542,,,,,,,,, 03/31/2017,01:27:18, 30,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16139984, 0.02294350,,,,,,,,, 03/31/2017,01:27:18,535,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02298307,,,,,,,, 03/31/2017,01:27:19, 30,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02292705,,,,,,,,, 03/31/2017,01:27:19,543,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02296615,,,,,,,, 03/31/2017,01:27:20, 58,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16136026, 0.02301073,,,,,,,,,, 03/31/2017,01:27:20,563,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02299452,,,,,,,,, 03/31/2017,01:27:21, 72,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02290010,,,,,,,,, 03/31/2017,01:27:21,575,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02281594,,,,,,,,, 03/31/2017,01:27:22, 86,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02284431,,,,,,,, 03/31/2017,01:27:23,100,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02278805,,,,,,,,, 03/31/2017,01:27:24,114,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02287173,,,,,,,,, 03/31/2017,01:27:24,617,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02286005,,,,,,,,, 03/31/2017,01:27:25,128,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02292800,,,,,,,,, 03/31/2017,01:27:25,632,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668,, 0.02298403,,,,,,,,, 03/31/2017,01:27:26,142,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16132116, 0.02288246,,,,,,,,,, 03/31/2017,01:27:26,646,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02295041,,,,,,,,, 03/31/2017,01:27:27,156,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16136026, 0.02292705,,,,,,,,, 03/31/2017,01:27:27,660,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16128159, 0.02294993,,,,,,,,,, 03/31/2017,01:27:28,170,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16136026, 0.02287173,,,,,,,,,, 03/31/2017,01:27:28,674,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16128159, 0.02300668,,,,,,,,,, 03/31/2017,01:27:29,183,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16124249, 0.02296114,,,,,,,,,, 03/31/2017,01:27:29,688,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02290535,,,,,,,,, 03/31/2017,01:27:30,183,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02282667,,,,,,,, 03/31/2017,01:27:31,197,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02281594,,,,,,,,, 03/31/2017,01:27:31,712,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16128159, 0.02289367,,,,,,,,,, 03/31/2017,01:27:32,226,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16124249, 0.02298903,,,,,,,,,, 03/31/2017,01:27:32,741,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02293372,,,,,,,, 03/31/2017,01:27:33,755,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02304482,,,,,,,,, 03/31/2017,01:27:34,261,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16128159, 0.02306175,,,,,,,,,, 03/31/2017,01:27:34,769,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16120338, 0.02316856,,,,,,,,, 03/31/2017,01:27:35,275,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16116428, 0.02320671,,,,,,,,,, 03/31/2017,01:27:35,783,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02326345,,,,,,,, 03/31/2017,01:27:36,290,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16120338, 0.02314162,,,,,,,,, 03/31/2017,01:27:36,797,,,,,,,,,,,,,,,,, -0.11996341,, 0.11716318, -0.16128159, 0.02314687,,,,,,,,,, 03/31/2017,01:27:37,303,,,,,,,,,,,,,,,,, -0.11993575,, 0.11721992, -0.16132116, 0.02319169,,,,,,,,,, 03/31/2017,01:27:37,811,,,,,,,,,,,,,,,,, -0.11990833,, 0.11716318,, 0.02316236,,,,,,,,, 03/31/2017,01:27:38,317,,,,,,,,,,,,,,,,, -0.11993575,, 0.11713481, -0.16124249, 0.02318525,,,,,,,,,, 03/31/2017,01:27:38,825,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16120338, 0.02316761,,,,,,,,, 03/31/2017,01:27:39,331,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16124249, 0.02310181,,,,,,,,,, 03/31/2017,01:27:39,839,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02301741,,,,,,,,, 03/31/2017,01:27:40,345,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02307320,,,,,,,,, 03/31/2017,01:27:40,853,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16120338, 0.02305555,,,,,,,,, 03/31/2017,01:27:41,357,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16112471, 0.02310681,,,,,,,,, 03/31/2017,01:27:41,851,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16116428, 0.02303934,,,,,,,,, 03/31/2017,01:27:42,366,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02304029,,,,,,,,, 03/31/2017,01:27:42,881,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16124249, 0.02293420,,,,,,,,, 03/31/2017,01:27:43,387,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16128159, 0.02297878,,,,,,,,,, 03/31/2017,01:27:43,895,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16132116, 0.02291322,,,,,,,,,, 03/31/2017,01:27:44,401,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02288342,,,,,,,,, 03/31/2017,01:27:44,908,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02296853,,,,,,,, 03/31/2017,01:27:45,414,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02291179,,,,,,,, 03/31/2017,01:27:45,922,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02288389,,,,,,,, 03/31/2017,01:27:46,428,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02294040,,,,,,,,, 03/31/2017,01:27:46,936,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16120338, 0.02305555,,,,,,,,,, 03/31/2017,01:27:47,445,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16116428, 0.02303886,,,,,,,,,, 03/31/2017,01:27:47,950,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16112471, 0.02307892,,,,,,,,,, 03/31/2017,01:27:48,456,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16120338, 0.02300119,,,,,,,,,, 03/31/2017,01:27:48,965,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16116428, 0.02306724,,,,,,,,,, 03/31/2017,01:27:49,471,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16120338, 0.02299976,,,,,,,,, 03/31/2017,01:27:49,979,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02297163,,,,,,,, 03/31/2017,01:27:50,485,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16116428, 0.02301097,,,,,,,,,, 03/31/2017,01:27:50,993,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02298355,,,,,,,, 03/31/2017,01:27:51,499,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16120338, 0.02302814,,,,,,,,,, 03/31/2017,01:27:52, 7,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02288246,,,,,,,,, 03/31/2017,01:27:52,512,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16128159, 0.02286553,,,,,,,,, 03/31/2017,01:27:53, 21,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,,, 03/31/2017,01:27:53,527,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16132116, 0.02291083,,,,,,,,,, 03/31/2017,01:27:54, 35,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16136026, 0.02292800,,,,,,,,,, 03/31/2017,01:27:54,541,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02291179,,,,,,,,, 03/31/2017,01:27:55, 49,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02293921,,,,,,,, 03/31/2017,01:27:55,555,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02294064,,,,,,,,, 03/31/2017,01:27:56, 63,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16120338, 0.02308631,,,,,,,,, 03/31/2017,01:27:56,569,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16132116, 0.02299690,,,,,,,,, 03/31/2017,01:27:57, 77,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02294159,,,,,,,, 03/31/2017,01:27:57,583,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16128159, 0.02298021,,,,,,,,,, 03/31/2017,01:27:58, 91,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16124249, 0.02301908,,,,,,,,,, 03/31/2017,01:27:59,105,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16128159, 0.02295208,,,,,,,,, 03/31/2017,01:27:59,611,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02285552,,,,,,,,, 03/31/2017,01:28:00,119,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02283311,,,,,,,,,, 03/31/2017,01:28:00,625,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16136026, 0.02278805,,,,,,,,,, 03/31/2017,01:28:01,133,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16132116, 0.02285409,,,,,,,,,, 03/31/2017,01:28:01,647,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02291036,,,,,,,,, 03/31/2017,01:28:02,151,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02285504,,,,,,,, 03/31/2017,01:28:02,661,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16139984, 0.02277541,,,,,,,,,, 03/31/2017,01:28:03,165,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16143894, 0.02279162,,,,,,,,, 03/31/2017,01:28:03,675,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16136026, 0.02287173,,,,,,,,,, 03/31/2017,01:28:04,689,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16132116, 0.02291036,,,,,,,,,, 03/31/2017,01:28:05,192,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02274847,,,,,,,,, 03/31/2017,01:28:05,703,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16132116, 0.02282667,,,,,,,,,, 03/31/2017,01:28:06,208,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02277637,,,,,,,,, 03/31/2017,01:28:06,718,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16124249, 0.02287745,,,,,,,,,, 03/31/2017,01:28:07,222,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11696482,, 0.02283621,,,,,,,,,, 03/31/2017,01:28:07,732,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16128159, 0.02276850,,,,,,,,, 03/31/2017,01:28:08,234,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02286434,,,,,,,,, 03/31/2017,01:28:08,746,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621, -0.16116428, 0.02294111,,,,,,,,,, 03/31/2017,01:28:09,248,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02296972,,,,,,,, 03/31/2017,01:28:09,760,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16132116, 0.02286839,,,,,,,,,, 03/31/2017,01:28:10,260,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16124249, 0.02297473,,,,,,,,, 03/31/2017,01:28:10,759,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16132116, 0.02292371,,,,,,,,, 03/31/2017,01:28:11,273,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02296472,,,,,,,, 03/31/2017,01:28:11,788,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02292705,,,,,,,,,, 03/31/2017,01:28:12,290,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16139984, 0.02283025,,,,,,,,,, 03/31/2017,01:28:12,802,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02283072,,,,,,,,, 03/31/2017,01:28:13,304,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621,, 0.02280164,,,,,,,,, 03/31/2017,01:28:13,816,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921,, -0.16124249, 0.02291656,,,,,,,,,, 03/31/2017,01:28:14,318,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11696482,, 0.02284932,,,,,,,,,, 03/31/2017,01:28:14,830,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807, -0.16120338, 0.02280426,,,,,,,,,, 03/31/2017,01:28:15,844,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16116428, 0.02287078,,,,,,,,, 03/31/2017,01:28:16,350,,,,,,,,,,,,,,,,, -0.12012911,, 0.11693621, -0.16112471, 0.02291107,,,,,,,,,, 03/31/2017,01:28:16,858,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16108561, 0.02303433,,,,,,,,,, 03/31/2017,01:28:17,360,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16116428, 0.02295661,,,,,,,,,, 03/31/2017,01:28:17,872,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02295566,,,,,,,,, 03/31/2017,01:28:18,374,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16124249, 0.02293372,,,,,,,,,, 03/31/2017,01:28:18,886,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02299047,,,,,,,, 03/31/2017,01:28:19,388,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02289462,,,,,,,,, 03/31/2017,01:28:19,900,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16124249, 0.02296209,,,,,,,,, 03/31/2017,01:28:20,403,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16128159, 0.02303529,,,,,,,,,, 03/31/2017,01:28:20,913,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02292800,,,,,,,,, 03/31/2017,01:28:21,417,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02290010,,,,,,,, 03/31/2017,01:28:21,927,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02284336,,,,,,,, 03/31/2017,01:28:22,431,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02288246,,,,,,,, 03/31/2017,01:28:22,941,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16139984, 0.02288842,,,,,,,,,, 03/31/2017,01:28:23,445,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02296710,,,,,,,, 03/31/2017,01:28:23,956,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02288842,,,,,,,, 03/31/2017,01:28:24,460,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02289963,,,,,,,,, 03/31/2017,01:28:24,970,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02296615,,,,,,,,, 03/31/2017,01:28:25,474,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16128159, 0.02303529,,,,,,,,,, 03/31/2017,01:28:25,984,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02303410,,,,,,,,, 03/31/2017,01:28:26,488,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02293921,,,,,,,,, 03/31/2017,01:28:26,998,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16124249, 0.02301931,,,,,,,,,, 03/31/2017,01:28:27,502,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02301908,,,,,,,,, 03/31/2017,01:28:28, 12,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02304649,,,,,,,, 03/31/2017,01:28:28,514,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02307463,,,,,,,, 03/31/2017,01:28:29, 26,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02306342,,,,,,,,, 03/31/2017,01:28:29,528,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02305126,,,,,,,,, 03/31/2017,01:28:30, 40,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16128159, 0.02306175,,,,,,,,,, 03/31/2017,01:28:30,542,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02311683,,,,,,,, 03/31/2017,01:28:31, 54,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16132116, 0.02304983,,,,,,,,, 03/31/2017,01:28:32, 68,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16128159, 0.02297735,,,,,,,,,, 03/31/2017,01:28:32,571,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16120338, 0.02302814,,,,,,,,, 03/31/2017,01:28:33, 82,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02305555,,,,,,,, 03/31/2017,01:28:33,597,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16116428, 0.02315068,,,,,,,,,, 03/31/2017,01:28:34,101,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16120338, 0.02305484,,,,,,,,, 03/31/2017,01:28:34,611,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02302670,,,,,,,, 03/31/2017,01:28:35,111,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02305436,,,,,,,, 03/31/2017,01:28:35,625,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16116428, 0.02306628,,,,,,,,,, 03/31/2017,01:28:36,124,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16124249, 0.02307248,,,,,,,,,, 03/31/2017,01:28:36,638,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02292633,,,,,,,,, 03/31/2017,01:28:37,138,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482,, 0.02284217,,,,,,,,, 03/31/2017,01:28:37,652,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16139984, 0.02283025,,,,,,,,, 03/31/2017,01:28:38,152,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16143894, 0.02279258,,,,,,,,,, 03/31/2017,01:28:38,666,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16136026, 0.02278614,,,,,,,,, 03/31/2017,01:28:39,173,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16139984, 0.02277517,,,,,,,,, 03/31/2017,01:28:39,680,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16136026, 0.02275944,,,,,,,,, 03/31/2017,01:28:40,180,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02290893,,,,,,,,, 03/31/2017,01:28:40,694,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02300501,,,,,,,,, 03/31/2017,01:28:41,195,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16124249, 0.02301645,,,,,,,,, 03/31/2017,01:28:41,709,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16120338, 0.02308393,,,,,,,,, 03/31/2017,01:28:42,209,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16116428, 0.02312231,,,,,,,,,, 03/31/2017,01:28:42,723,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02304411,,,,,,,, 03/31/2017,01:28:43,223,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16120338, 0.02308393,,,,,,,,,, 03/31/2017,01:28:43,737,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132, -0.16132116, 0.02299309,,,,,,,,,, 03/31/2017,01:28:44,751,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16143894, 0.02290273,,,,,,,,, 03/31/2017,01:28:45,254,,,,,,,,,,,,,,,,, -0.11988044,, 0.11704969,, 0.02295899,,,,,,,,, 03/31/2017,01:28:45,765,,,,,,,,,,,,,,,,, -0.11985302,,, -0.16151762, 0.02290773,,,,,,,,, 03/31/2017,01:28:46,269,,,,,,,,,,,,,,,,, -0.11990833,, 0.11702132, -0.16147804, 0.02286363,,,,,,,,,, 03/31/2017,01:28:46,779,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02283692,,,,,,,,, 03/31/2017,01:28:47,280,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16139984, 0.02283072,,,,,,,,,, 03/31/2017,01:28:47,793,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02285409,,,,,,,,, 03/31/2017,01:28:48,293,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11693621, -0.16128159, 0.02274060,,,,,,,,,,, 03/31/2017,01:28:48,807,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807,, 0.02268505,,,,,,,,, 03/31/2017,01:28:49,307,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16120338, 0.02273583,,,,,,,,, 03/31/2017,01:28:49,821,,,,,,,,,,,,,,,,, -0.12012911,, 0.11693621, -0.16128159, 0.02271318,,,,,,,,,, 03/31/2017,01:28:50,321,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02268577,,,,,,,, 03/31/2017,01:28:50,835,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16132116, 0.02275753,,,,,,,,,, 03/31/2017,01:28:51,340,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02281308,,,,,,,,, 03/31/2017,01:28:51,849,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16139984, 0.02281809,,,,,,,,,, 03/31/2017,01:28:52,349,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,, -0.16136026, 0.02287126,,,,,,,,,, 03/31/2017,01:28:52,863,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02293777,,,,,,,,, 03/31/2017,01:28:53,363,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16139984, 0.02294350,,,,,,,,,, 03/31/2017,01:28:53,877,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16143894, 0.02287674,,,,,,,,, 03/31/2017,01:28:54,377,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02298403,,,,,,,,, 03/31/2017,01:28:54,891,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02294445,,,,,,,, 03/31/2017,01:28:55,391,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02299571,,,,,,,,, 03/31/2017,01:28:55,904,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02302313,,,,,,,, 03/31/2017,01:28:56,905,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16124249, 0.02315831,,,,,,,,, 03/31/2017,01:28:57,404,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16116428, 0.02318072,,,,,,,,,, 03/31/2017,01:28:57,917,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16112471, 0.02313519,,,,,,,,, 03/31/2017,01:28:58,432,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16124249, 0.02304482,,,,,,,,, 03/31/2017,01:28:58,947,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132,, 0.02304411,,,,,,,,, 03/31/2017,01:28:59,961,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02300501,,,,,,,, 03/31/2017,01:29:00,461,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16132116, 0.02299309,,,,,,,,, 03/31/2017,01:29:00,975,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16143894, 0.02284694,,,,,,,,, 03/31/2017,01:29:01,989,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16139984, 0.02285838,,,,,,,,, 03/31/2017,01:29:02,497,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02291512,,,,,,,, 03/31/2017,01:29:02,992,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02290893,,,,,,,,, 03/31/2017,01:29:03,502,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295,, 0.02288198,,,,,,,,, 03/31/2017,01:29:04, 17,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02284288,,,,,,,, 03/31/2017,01:29:04,532,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02291036,,,,,,,,, 03/31/2017,01:29:05, 39,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02297831,,,,,,,,, 03/31/2017,01:29:05,546,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02292299,,,,,,,, 03/31/2017,01:29:06, 53,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16132116, 0.02299571,,,,,,,,,, 03/31/2017,01:29:06,560,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02299452,,,,,,,,, 03/31/2017,01:29:07, 67,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02296710,,,,,,,, 03/31/2017,01:29:07,574,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02291083,,,,,,,,, 03/31/2017,01:29:08, 80,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02296710,,,,,,,,, 03/31/2017,01:29:08,574,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16136026, 0.02278757,,,,,,,,,, 03/31/2017,01:29:09, 87,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02274799,,,,,,,, 03/31/2017,01:29:09,602,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02284288,,,,,,,,, 03/31/2017,01:29:10,108,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02281499,,,,,,,, 03/31/2017,01:29:10,616,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02289963,,,,,,,,, 03/31/2017,01:29:11,122,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16128159, 0.02309036,,,,,,,,,, 03/31/2017,01:29:11,629,,,,,,,,,,,,,,,,, -0.11993575,, 0.11713481,, 0.02314615,,,,,,,,, 03/31/2017,01:29:12,136,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02310658,,,,,,,, 03/31/2017,01:29:12,643,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16136026, 0.02298307,,,,,,,,,, 03/31/2017,01:29:13,150,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16132116, 0.02296615,,,,,,,,,, 03/31/2017,01:29:13,657,,,,,,,,,,,,,,,,, -0.11993575,, 0.11713481, -0.16128159, 0.02314615,,,,,,,,,, 03/31/2017,01:29:14,158,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02305126,,,,,,,,, 03/31/2017,01:29:14,661,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16136026, 0.02292871,,,,,,,,,, 03/31/2017,01:29:15,170,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02279305,,,,,,,,, 03/31/2017,01:29:15,685,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02283311,,,,,,,,,, 03/31/2017,01:29:16,188,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02282143,,,,,,,,, 03/31/2017,01:29:16,700,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16147804, 0.02278376,,,,,,,,,, 03/31/2017,01:29:17,202,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16139984, 0.02294660,,,,,,,,,, 03/31/2017,01:29:17,714,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16136026, 0.02295685,,,,,,,,,, 03/31/2017,01:29:18,216,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02299595,,,,,,,, 03/31/2017,01:29:18,728,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02299571,,,,,,,,, 03/31/2017,01:29:19,230,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16128159, 0.02306342,,,,,,,,, 03/31/2017,01:29:19,742,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02299595,,,,,,,,, 03/31/2017,01:29:20,244,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16124249, 0.02313089,,,,,,,,,, 03/31/2017,01:29:20,756,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16120338, 0.02314091,,,,,,,,,, 03/31/2017,01:29:21,258,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481, -0.16116428, 0.02316713,,,,,,,,,, 03/31/2017,01:29:21,770,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16128159, 0.02299452,,,,,,,,, 03/31/2017,01:29:22,272,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16132116, 0.02300978,,,,,,,,,, 03/31/2017,01:29:22,784,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16143894, 0.02292180,,,,,,,,,, 03/31/2017,01:29:23,286,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16136026, 0.02302790,,,,,,,,, 03/31/2017,01:29:23,798,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02298212,,,,,,,,, 03/31/2017,01:29:24,300,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02287483,,,,,,,,, 03/31/2017,01:29:24,812,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02287602,,,,,,,,, 03/31/2017,01:29:25,314,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868,, -0.16147804, 0.02286625,,,,,,,,,, 03/31/2017,01:29:25,826,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16139984, 0.02300096,,,,,,,,, 03/31/2017,01:29:26,328,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16136026, 0.02298474,,,,,,,,,, 03/31/2017,01:29:26,840,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16132116, 0.02296710,,,,,,,,, 03/31/2017,01:29:27,342,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02306175,,,,,,,,, 03/31/2017,01:29:27,854,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02301168,,,,,,,,, 03/31/2017,01:29:28,356,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16132116, 0.02302217,,,,,,,,, 03/31/2017,01:29:28,868,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668,, 0.02302313,,,,,,,,, 03/31/2017,01:29:29,370,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16124249, 0.02310085,,,,,,,,,, 03/31/2017,01:29:29,882,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132,, 0.02307177,,,,,,,,, 03/31/2017,01:29:30,895,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16132116, 0.02293706,,,,,,,,,, 03/31/2017,01:29:31,402,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16136026, 0.02287030,,,,,,,,, 03/31/2017,01:29:31,899,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16132116, 0.02291036,,,,,,,,,, 03/31/2017,01:29:32,409,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16139984, 0.02274799,,,,,,,,,, 03/31/2017,01:29:32,923,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16143894, 0.02276468,,,,,,,,,, 03/31/2017,01:29:33,425,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16147804, 0.02269864,,,,,,,,,, 03/31/2017,01:29:33,938,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16155672, 0.02264786,,,,,,,,, 03/31/2017,01:29:34,440,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16151762, 0.02263069,,,,,,,,,, 03/31/2017,01:29:34,952,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02264285,,,,,,,,, 03/31/2017,01:29:35,467,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02272701,,,,,,,,, 03/31/2017,01:29:35,967,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02272654,,,,,,,,, 03/31/2017,01:29:36,481,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02282095,,,,,,,,, 03/31/2017,01:29:36,989,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16136026, 0.02281499,,,,,,,,,, 03/31/2017,01:29:37,495,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02277541,,,,,,,, 03/31/2017,01:29:37,995,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02284288,,,,,,,,, 03/31/2017,01:29:38,509,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16128159, 0.02294850,,,,,,,,,, 03/31/2017,01:29:39, 9,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16136026, 0.02284122,,,,,,,,, 03/31/2017,01:29:39,523,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295, -0.16124249, 0.02307081,,,,,,,,,, 03/31/2017,01:29:40, 23,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02309918,,,,,,,, 03/31/2017,01:29:40,537,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16132116, 0.02302146,,,,,,,,,, 03/31/2017,01:29:41, 37,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16147804, 0.02289391,,,,,,,,,, 03/31/2017,01:29:41,551,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02292204,,,,,,,, 03/31/2017,01:29:42, 51,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16151762, 0.02288318,,,,,,,,,, 03/31/2017,01:29:42,565,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16155672, 0.02290082,,,,,,,,, 03/31/2017,01:29:43, 66,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16151762, 0.02285624,,,,,,,,,, 03/31/2017,01:29:43,579,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11716318,, 0.02273154,,,,,,,,,, 03/31/2017,01:29:44, 79,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11710668, -0.16147804, 0.02278352,,,,,,,,,,, 03/31/2017,01:29:44,593,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16139984, 0.02286053,,,,,,,,,, 03/31/2017,01:29:45, 93,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16136026, 0.02295542,,,,,,,,, 03/31/2017,01:29:45,607,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16139984, 0.02291512,,,,,,,,,, 03/31/2017,01:29:46,107,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668, -0.16132116, 0.02307844,,,,,,,,,, 03/31/2017,01:29:46,621,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02315712,,,,,,,, 03/31/2017,01:29:47,120,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02318454,,,,,,,, 03/31/2017,01:29:47,634,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16128159, 0.02320194,,,,,,,,, 03/31/2017,01:29:48,134,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16136026, 0.02318001,,,,,,,,, 03/31/2017,01:29:48,648,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02320361,,,,,,,,, 03/31/2017,01:29:49,152,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16132116, 0.02308059,,,,,,,,,, 03/31/2017,01:29:49,662,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16124249, 0.02315974,,,,,,,,,, 03/31/2017,01:29:50,162,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16132116, 0.02302384,,,,,,,,,, 03/31/2017,01:29:50,676,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16128159, 0.02303648,,,,,,,,,, 03/31/2017,01:29:51,177,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02299690,,,,,,,,, 03/31/2017,01:29:51,691,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16139984, 0.02288985,,,,,,,,,, 03/31/2017,01:29:52,191,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16147804, 0.02281094,,,,,,,,,, 03/31/2017,01:29:52,705,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16139984, 0.02300096,,,,,,,,,, 03/31/2017,01:29:53,205,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02292275,,,,,,,, 03/31/2017,01:29:53,719,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16139984, 0.02300191,,,,,,,,,, 03/31/2017,01:29:54,218,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16136026, 0.02300048,,,,,,,,, 03/31/2017,01:29:54,726,,,,,,,,,,,,,,,,,, 0.18722868, 0.11721992, -0.16132116, 0.02310896,,,,,,,,,, 03/31/2017,01:29:55,232,,,,,,,,,,,,,,,,, -0.11999106,, 0.11719155, -0.16128159, 0.02314758,,,,,,,,,, 03/31/2017,01:29:55,747,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481,, 0.02311850,,,,,,,,, 03/31/2017,01:29:56,247,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16120338, 0.02316904,,,,,,,,, 03/31/2017,01:29:56,761,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16116428, 0.02315259,,,,,,,,,, 03/31/2017,01:29:57,261,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16124249, 0.02304649,,,,,,,,, 03/31/2017,01:29:57,775,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16128159, 0.02303410,,,,,,,,,, 03/31/2017,01:29:58,275,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16124249, 0.02307463,,,,,,,,,, 03/31/2017,01:29:58,789,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02302384,,,,,,,,, 03/31/2017,01:29:59,289,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02291179,,,,,,,,, 03/31/2017,01:29:59,803,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02293921,,,,,,,, 03/31/2017,01:30:00,304,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02283311,,,,,,,, 03/31/2017,01:30:00,804,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02284479,,,,,,,,, 03/31/2017,01:30:01,316,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16124249, 0.02298951,,,,,,,,,, 03/31/2017,01:30:01,831,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02283216,,,,,,,, 03/31/2017,01:30:02,331,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,,, 03/31/2017,01:30:02,845,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02287126,,,,,,,, 03/31/2017,01:30:03,345,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16143894, 0.02279162,,,,,,,,,, 03/31/2017,01:30:03,859,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02279305,,,,,,,,, 03/31/2017,01:30:04,359,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02287602,,,,,,,, 03/31/2017,01:30:04,873,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16151762, 0.02282500,,,,,,,,, 03/31/2017,01:30:05,373,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16143894, 0.02293301,,,,,,,,,, 03/31/2017,01:30:05,887,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807, -0.16139984, 0.02290249,,,,,,,,,, 03/31/2017,01:30:06,387,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16151762, 0.02284217,,,,,,,,,, 03/31/2017,01:30:06,900,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02281380,,,,,,,, 03/31/2017,01:30:07,415,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02280736,,,,,,,,, 03/31/2017,01:30:07,921,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02287483,,,,,,,,, 03/31/2017,01:30:08,430,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16132116, 0.02289772,,,,,,,,,, 03/31/2017,01:30:08,936,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02296472,,,,,,,,, 03/31/2017,01:30:09,444,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02299237,,,,,,,, 03/31/2017,01:30:09,950,,,,,,,,,,,,,,,,,, 0.18722868, 0.11699295, -0.16120338, 0.02305484,,,,,,,,,, 03/31/2017,01:30:10,458,,,,,,,,,,,,,,,,, -0.11990833,, 0.11702132, -0.16124249, 0.02309918,,,,,,,,,, 03/31/2017,01:30:10,964,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16116428, 0.02323413,,,,,,,,, 03/31/2017,01:30:11,472,,,,,,,,,,,,,,,,, -0.11988044,, 0.11702132, -0.16124249, 0.02312708,,,,,,,,,, 03/31/2017,01:30:11,974,,,,,,,,,,,,,,,,, -0.11993575, 0.18731022,, -0.16120338, 0.02319241,,,,,,,,,, 03/31/2017,01:30:12,486,,,,,,,,,,,,,,,,, -0.11988044, 0.18726921, 0.11704969, -0.16124249, 0.02319598,,,,,,,,,,, 03/31/2017,01:30:12,992,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16132116, 0.02308941,,,,,,,,, 03/31/2017,01:30:13,500,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132,, 0.02300596,,,,,,,,, 03/31/2017,01:30:14, 6,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02301264,,,,,,,,, 03/31/2017,01:30:14,514,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16143894, 0.02288890,,,,,,,,,, 03/31/2017,01:30:15, 20,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02290058,,,,,,,,, 03/31/2017,01:30:15,528,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11707807, -0.16132116, 0.02293921,,,,,,,,,,, 03/31/2017,01:30:16, 34,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02290010,,,,,,,, 03/31/2017,01:30:17, 48,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16128159, 0.02297831,,,,,,,,,, 03/31/2017,01:30:17,556,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16136026, 0.02298307,,,,,,,,,, 03/31/2017,01:30:18, 62,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16128159, 0.02294993,,,,,,,,,, 03/31/2017,01:30:18,570,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16124249, 0.02296114,,,,,,,,, 03/31/2017,01:30:19, 76,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16132116, 0.02296710,,,,,,,,,, 03/31/2017,01:30:19,584,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02279258,,,,,,,,, 03/31/2017,01:30:20, 90,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02283168,,,,,,,, 03/31/2017,01:30:20,598,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16147804, 0.02283764,,,,,,,,,, 03/31/2017,01:30:21,104,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02284932,,,,,,,,, 03/31/2017,01:30:21,612,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02282143,,,,,,,, 03/31/2017,01:30:22,118,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668,, 0.02290535,,,,,,,,, 03/31/2017,01:30:22,625,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02286625,,,,,,,, 03/31/2017,01:30:23,129,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807,, 0.02289295,,,,,,,,, 03/31/2017,01:30:23,639,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16139984, 0.02291512,,,,,,,,,, 03/31/2017,01:30:24,145,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02294278,,,,,,,, 03/31/2017,01:30:24,653,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16147804, 0.02278018,,,,,,,,,, 03/31/2017,01:30:25,159,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02274060,,,,,,,, 03/31/2017,01:30:25,667,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16147804, 0.02272344,,,,,,,,, 03/31/2017,01:30:26,682,,,,,,,,,,,,,,,,, -0.12004638,, 0.11687946, -0.16143894, 0.02262282,,,,,,,,,, 03/31/2017,01:30:27,188,,,,,,,,,,,,,,,,, -0.11999106,, 0.11685133, -0.16136026, 0.02272868,,,,,,,,,, 03/31/2017,01:30:27,696,,,,,,,,,,,,,,,,, -0.12004638,, 0.11687946, -0.16132116, 0.02274060,,,,,,,,,, 03/31/2017,01:30:28,202,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16139984, 0.02269053,,,,,,,,, 03/31/2017,01:30:28,710,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16124249, 0.02287579,,,,,,,,, 03/31/2017,01:30:29,217,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16116428, 0.02298141,,,,,,,,, 03/31/2017,01:30:29,713,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16120338, 0.02296996,,,,,,,,, 03/31/2017,01:30:30,223,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621,, 0.02297044,,,,,,,,, 03/31/2017,01:30:30,738,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295,, 0.02310991,,,,,,,,, 03/31/2017,01:30:31,244,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02308249,,,,,,,, 03/31/2017,01:30:31,752,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16128159, 0.02308846,,,,,,,,,, 03/31/2017,01:30:32,259,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16124249, 0.02301526,,,,,,,,,, 03/31/2017,01:30:32,766,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295,, 0.02301574,,,,,,,,, 03/31/2017,01:30:33,272,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02292705,,,,,,,,,, 03/31/2017,01:30:33,780,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11707807,, 0.02285910,,,,,,,,,, 03/31/2017,01:30:34,284,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02290010,,,,,,,, 03/31/2017,01:30:34,794,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02286053,,,,,,,, 03/31/2017,01:30:35,298,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16147804, 0.02281022,,,,,,,,, 03/31/2017,01:30:35,808,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02288842,,,,,,,, 03/31/2017,01:30:36,313,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16147804, 0.02275395,,,,,,,,,, 03/31/2017,01:30:36,822,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16143894, 0.02283359,,,,,,,,, 03/31/2017,01:30:37,327,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16139984, 0.02292895,,,,,,,,,, 03/31/2017,01:30:37,836,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02291179,,,,,,,,, 03/31/2017,01:30:38,350,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02287126,,,,,,,, 03/31/2017,01:30:38,850,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16128159, 0.02294898,,,,,,,,,, 03/31/2017,01:30:39,364,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02300572,,,,,,,, 03/31/2017,01:30:39,864,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16124249, 0.02293277,,,,,,,,,, 03/31/2017,01:30:40,887,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02298903,,,,,,,,, 03/31/2017,01:30:41,392,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02301645,,,,,,,, 03/31/2017,01:30:41,892,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02305555,,,,,,,, 03/31/2017,01:30:42,406,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16128159, 0.02303338,,,,,,,,,, 03/31/2017,01:30:42,906,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16124249, 0.02301645,,,,,,,,,, 03/31/2017,01:30:43,421,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02297735,,,,,,,, 03/31/2017,01:30:43,921,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02303338,,,,,,,,, 03/31/2017,01:30:44,435,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132,, 0.02303267,,,,,,,,, 03/31/2017,01:30:44,935,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02300429,,,,,,,, 03/31/2017,01:30:45,449,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16136026, 0.02292633,,,,,,,,,, 03/31/2017,01:30:45,949,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02292705,,,,,,,,, 03/31/2017,01:30:46,463,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02293873,,,,,,,,, 03/31/2017,01:30:47,477,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16128159, 0.02297878,,,,,,,,,, 03/31/2017,01:30:47,977,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02290010,,,,,,,, 03/31/2017,01:30:48,491,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16132116, 0.02294064,,,,,,,,,, 03/31/2017,01:30:48,991,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02296853,,,,,,,, 03/31/2017,01:30:49,505,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02294040,,,,,,,, 03/31/2017,01:30:50, 5,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16124249, 0.02298951,,,,,,,,,, 03/31/2017,01:30:50,519,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02304578,,,,,,,,, 03/31/2017,01:30:51, 19,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02293873,,,,,,,,, 03/31/2017,01:30:51,533,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16139984, 0.02291584,,,,,,,,,, 03/31/2017,01:30:52, 33,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02296615,,,,,,,,, 03/31/2017,01:30:52,534,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02297735,,,,,,,,, 03/31/2017,01:30:53, 46,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16132116, 0.02299380,,,,,,,,,, 03/31/2017,01:30:53,561,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16124249, 0.02310014,,,,,,,,, 03/31/2017,01:30:54, 61,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16128159, 0.02308846,,,,,,,,, 03/31/2017,01:30:54,575,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16124249, 0.02315593,,,,,,,,, 03/31/2017,01:30:55, 75,,,,,,,,,,,,,,,,, -0.11988044,, 0.11713481, -0.16128159, 0.02320147,,,,,,,,,, 03/31/2017,01:30:56, 89,,,,,,,,,,,,,,,,, -0.11985302,,, -0.16132116, 0.02318931,,,,,,,,, 03/31/2017,01:30:56,603,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02321768,,,,,,,, 03/31/2017,01:30:57,103,,,,,,,,,,,,,,,,, -0.11988044,,,, 0.02319026,,,,,,,, 03/31/2017,01:30:57,616,,,,,,,,,,,,,,,,, -0.11993575,, 0.11719155,, 0.02316332,,,,,,,,, 03/31/2017,01:30:58,116,,,,,,,,,,,,,,,,, -0.11996341,, 0.11716318, -0.16136026, 0.02306819,,,,,,,,,, 03/31/2017,01:30:58,630,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02298307,,,,,,,, 03/31/2017,01:30:59,130,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16139984, 0.02294278,,,,,,,,,, 03/31/2017,01:30:59,644,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02302146,,,,,,,, 03/31/2017,01:31:00,144,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16124249, 0.02307320,,,,,,,,,, 03/31/2017,01:31:00,658,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02300572,,,,,,,,, 03/31/2017,01:31:01,159,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,,, 03/31/2017,01:31:01,673,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16124249, 0.02294803,,,,,,,,,, 03/31/2017,01:31:02,173,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16120338, 0.02307129,,,,,,,,,, 03/31/2017,01:31:02,687,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02301717,,,,,,,,, 03/31/2017,01:31:03,187,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16116428, 0.02305508,,,,,,,,,, 03/31/2017,01:31:03,701,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02294850,,,,,,,, 03/31/2017,01:31:04,201,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16120338, 0.02295923,,,,,,,,, 03/31/2017,01:31:04,715,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16116428, 0.02297139,,,,,,,,,, 03/31/2017,01:31:05,215,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,,, 0.02304029,,,,,,,,, 03/31/2017,01:31:05,729,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02306771,,,,,,,, 03/31/2017,01:31:06,229,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02301073,,,,,,,,, 03/31/2017,01:31:06,743,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16112471, 0.02310586,,,,,,,,,, 03/31/2017,01:31:07,243,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16120338, 0.02302814,,,,,,,,,, 03/31/2017,01:31:07,757,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16116428, 0.02309465,,,,,,,,, 03/31/2017,01:31:08,257,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02306724,,,,,,,, 03/31/2017,01:31:08,771,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16120338, 0.02300024,,,,,,,,, 03/31/2017,01:31:09,286,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02305555,,,,,,,, 03/31/2017,01:31:09,789,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16128159, 0.02303529,,,,,,,,,, 03/31/2017,01:31:10,284,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16124249, 0.02310252,,,,,,,,, 03/31/2017,01:31:10,799,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668,, 0.02310181,,,,,,,,, 03/31/2017,01:31:11,314,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16128159, 0.02295041,,,,,,,,,, 03/31/2017,01:31:11,814,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16124249, 0.02301645,,,,,,,,,, 03/31/2017,01:31:12,328,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02295399,,,,,,,,, 03/31/2017,01:31:12,828,,,,,,,,,,,,,,,,, -0.12001848, 0.18726921, 0.11699295,, 0.02288342,,,,,,,,,, 03/31/2017,01:31:13,341,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02291179,,,,,,,, 03/31/2017,01:31:13,841,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16143894, 0.02280402,,,,,,,,,, 03/31/2017,01:31:14,355,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02279258,,,,,,,, 03/31/2017,01:31:15,369,,,,,,,,,,,,,,,,,, 0.18718767, 0.11702132, -0.16143894, 0.02280664,,,,,,,,,, 03/31/2017,01:31:15,875,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02286339,,,,,,,, 03/31/2017,01:31:16,383,,,,,,,,,,,,,,,,, -0.11990833, 0.18710613,, -0.16136026, 0.02291560,,,,,,,,,, 03/31/2017,01:31:16,883,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11704969,, 0.02287269,,,,,,,,,, 03/31/2017,01:31:17,397,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16124249, 0.02304649,,,,,,,,,, 03/31/2017,01:31:17,897,,,,,,,,,,,,,,,,,,,, -0.16116428, 0.02312469,,,,,,,, 03/31/2017,01:31:18,412,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02304101,,,,,,,,, 03/31/2017,01:31:18,912,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16120338, 0.02297449,,,,,,,,, 03/31/2017,01:31:19,426,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,,, 0.02304292,,,,,,,,, 03/31/2017,01:31:19,926,,,,,,,,,,,,,,,,, -0.11993575, 0.18722868,,, 0.02313924,,,,,,,,, 03/31/2017,01:31:20,440,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16128159, 0.02300501,,,,,,,,,, 03/31/2017,01:31:20,940,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02303267,,,,,,,, 03/31/2017,01:31:21,443,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02296472,,,,,,,,, 03/31/2017,01:31:21,953,,,,,,,,,,,,,,,,, -0.11990833,, 0.11696482, -0.16143894, 0.02284622,,,,,,,,,, 03/31/2017,01:31:22,468,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02279162,,,,,,,,, 03/31/2017,01:31:22,968,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02292562,,,,,,,,, 03/31/2017,01:31:23,482,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16132116, 0.02285385,,,,,,,,,, 03/31/2017,01:31:23,982,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02282524,,,,,,,, 03/31/2017,01:31:24,496,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16128159, 0.02289343,,,,,,,,, 03/31/2017,01:31:24,996,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02292204,,,,,,,,, 03/31/2017,01:31:25,510,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16124249, 0.02289271,,,,,,,,,, 03/31/2017,01:31:26, 10,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16116428, 0.02297235,,,,,,,,,, 03/31/2017,01:31:26,524,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16112471, 0.02303791,,,,,,,,,, 03/31/2017,01:31:27, 29,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16116428, 0.02296996,,,,,,,,, 03/31/2017,01:31:27,526,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16120338, 0.02287531,,,,,,,,,, 03/31/2017,01:31:28, 37,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16116428, 0.02294302,,,,,,,,,, 03/31/2017,01:31:28,552,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02305460,,,,,,,,, 03/31/2017,01:31:29, 52,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02302527,,,,,,,,, 03/31/2017,01:31:29,566,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868,, -0.16120338, 0.02305484,,,,,,,,,, 03/31/2017,01:31:30, 66,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482,, 0.02299905,,,,,,,,, 03/31/2017,01:31:30,580,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16124249, 0.02301645,,,,,,,,, 03/31/2017,01:31:31, 80,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02291036,,,,,,,,, 03/31/2017,01:31:31,594,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16136026, 0.02292633,,,,,,,,, 03/31/2017,01:31:32, 94,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16139984, 0.02277517,,,,,,,,,, 03/31/2017,01:31:32,608,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11702132,, 0.02284575,,,,,,,,,, 03/31/2017,01:31:33,108,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16147804, 0.02262807,,,,,,,,,, 03/31/2017,01:31:33,621,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16143894, 0.02275157,,,,,,,,,, 03/31/2017,01:31:34,121,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02272320,,,,,,,, 03/31/2017,01:31:34,635,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02269626,,,,,,,,, 03/31/2017,01:31:35,135,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02263975,,,,,,,, 03/31/2017,01:31:36,150,,,,,,,,,,,,,,,,,, 0.18714666, 0.11699295, -0.16147804, 0.02258778,,,,,,,,,, 03/31/2017,01:31:36,664,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11690807, -0.16139984, 0.02260780,,,,,,,,,,, 03/31/2017,01:31:37,164,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02274179,,,,,,,,, 03/31/2017,01:31:37,678,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16136026, 0.02275825,,,,,,,,,, 03/31/2017,01:31:38,178,,,,,,,,,,,,,,,,, -0.12012911,, 0.11690807, -0.16128159, 0.02272606,,,,,,,,,, 03/31/2017,01:31:38,692,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11687946, -0.16120338, 0.02281737,,,,,,,,,,, 03/31/2017,01:31:39,198,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16116428, 0.02288508,,,,,,,,, 03/31/2017,01:31:39,706,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946, -0.16120338, 0.02281737,,,,,,,,,, 03/31/2017,01:31:40,221,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16116428, 0.02291298,,,,,,,,, 03/31/2017,01:31:40,721,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16120338, 0.02283287,,,,,,,,, 03/31/2017,01:31:41,235,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621, -0.16116428, 0.02295518,,,,,,,,,, 03/31/2017,01:31:41,735,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02292752,,,,,,,, 03/31/2017,01:31:42,249,,,,,,,,,,,,,,,,, -0.11993575, 0.18710613, 0.11690807,, 0.02291417,,,,,,,,,, 03/31/2017,01:31:42,749,,,,,,,,,,,,,,,,, -0.11996341, 0.18714666, 0.11696482, -0.16124249, 0.02290559,,,,,,,,,,, 03/31/2017,01:31:43,263,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02286649,,,,,,,, 03/31/2017,01:31:43,763,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02283883,,,,,,,, 03/31/2017,01:31:44,277,,,,,,,,,,,,,,,,, -0.12001848, 0.18706512, 0.11704969,, 0.02281475,,,,,,,,,, 03/31/2017,01:31:44,781,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11707807,, 0.02289677,,,,,,,,,, 03/31/2017,01:31:45,291,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16132116, 0.02280140,,,,,,,,,, 03/31/2017,01:31:45,795,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16128159, 0.02284002,,,,,,,,,, 03/31/2017,01:31:46,305,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16132116, 0.02286983,,,,,,,,,, 03/31/2017,01:31:46,805,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16128159, 0.02290893,,,,,,,,,, 03/31/2017,01:31:47,319,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16124249, 0.02300382,,,,,,,,,, 03/31/2017,01:31:47,819,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16116428, 0.02316666,,,,,,,,,, 03/31/2017,01:31:48,333,,,,,,,,,,,,,,,,, -0.11993575, 0.18722868, 0.11704969,, 0.02317834,,,,,,,,,, 03/31/2017,01:31:48,832,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02314997,,,,,,,, 03/31/2017,01:31:49,854,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295, -0.16112471, 0.02318859,,,,,,,,,, 03/31/2017,01:31:50,360,,,,,,,,,,,,,,,,, -0.11988044,, 0.11696482, -0.16116428, 0.02314878,,,,,,,,,, 03/31/2017,01:31:50,860,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621,, 0.02303720,,,,,,,,, 03/31/2017,01:31:51,374,,,,,,,,,,,,,,,,, -0.11999106,, 0.11690807, -0.16108561, 0.02306008,,,,,,,,,, 03/31/2017,01:31:51,874,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16112471, 0.02293706,,,,,,,,, 03/31/2017,01:31:52,388,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621, -0.16124249, 0.02284861,,,,,,,,,, 03/31/2017,01:31:52,888,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16120338, 0.02288699,,,,,,,,,, 03/31/2017,01:31:53,403,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16124249, 0.02287579,,,,,,,,, 03/31/2017,01:31:53,903,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02284789,,,,,,,, 03/31/2017,01:31:54,417,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02274179,,,,,,,,, 03/31/2017,01:31:54,917,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16128159, 0.02289224,,,,,,,,,, 03/31/2017,01:31:55,431,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621, -0.16132116, 0.02288032,,,,,,,,,, 03/31/2017,01:31:55,936,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02299380,,,,,,,, 03/31/2017,01:31:56,435,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16139984, 0.02285910,,,,,,,,,, 03/31/2017,01:31:56,944,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02283072,,,,,,,, 03/31/2017,01:31:57,459,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16143894, 0.02268100,,,,,,,,, 03/31/2017,01:31:57,959,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02263021,,,,,,,,, 03/31/2017,01:31:58,973,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16155672, 0.02253509,,,,,,,,,, 03/31/2017,01:31:59,487,,,,,,,,,,,,,,,,, -0.12007380,, 0.11693621,, 0.02253437,,,,,,,,, 03/31/2017,01:31:59,987,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16147804, 0.02258492,,,,,,,,, 03/31/2017,01:32:00,501,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,, -0.16143894, 0.02266574,,,,,,,,,, 03/31/2017,01:32:01, 1,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02270484,,,,,,,, 03/31/2017,01:32:01,515,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02279973,,,,,,,,, 03/31/2017,01:32:02, 15,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16132116, 0.02286625,,,,,,,,, 03/31/2017,01:32:02,529,,,,,,,,,,,,,,,,, -0.11993575,, 0.11687946, -0.16136026, 0.02277112,,,,,,,,,, 03/31/2017,01:32:03, 29,,,,,,,,,,,,,,,,, -0.11996341,, 0.11690807, -0.16124249, 0.02288985,,,,,,,,,, 03/31/2017,01:32:03,543,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16120338, 0.02295709,,,,,,,,, 03/31/2017,01:32:04, 44,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16124249, 0.02289152,,,,,,,,,, 03/31/2017,01:32:05, 57,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666,, -0.16120338, 0.02291703,,,,,,,,,, 03/31/2017,01:32:05,571,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767,, -0.16116428, 0.02296972,,,,,,,,,, 03/31/2017,01:32:06, 71,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16120338, 0.02295804,,,,,,,,, 03/31/2017,01:32:06,585,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16112471, 0.02312088,,,,,,,,,, 03/31/2017,01:32:07,599,,,,,,,,,,,,,,,,,,,, -0.16116428, 0.02308130,,,,,,,, 03/31/2017,01:32:08,106,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16124249, 0.02308750,,,,,,,,,, 03/31/2017,01:32:09,112,,,,,,,,,,,,,,,,,, 0.18722868, 0.11710668, -0.16120338, 0.02319622,,,,,,,,,, 03/31/2017,01:32:10,126,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481, -0.16128159, 0.02311850,,,,,,,,,, 03/31/2017,01:32:10,640,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02305079,,,,,,,,, 03/31/2017,01:32:11,141,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969,, 0.02302146,,,,,,,,, 03/31/2017,01:32:11,655,,,,,,,,,,,,,,,,, -0.11990833, 0.18718767, 0.11707807, -0.16120338, 0.02315402,,,,,,,,,,, 03/31/2017,01:32:12,170,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16128159, 0.02304840,,,,,,,,, 03/31/2017,01:32:13,184,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16124249, 0.02311492,,,,,,,,, 03/31/2017,01:32:13,683,,,,,,,,,,,,,,,,, -0.11988044,,, -0.16120338, 0.02318192,,,,,,,,, 03/31/2017,01:32:14,198,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02307534,,,,,,,,, 03/31/2017,01:32:15,212,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295,, 0.02299070,,,,,,,,, 03/31/2017,01:32:15,712,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02296329,,,,,,,, 03/31/2017,01:32:16,226,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16136026, 0.02280116,,,,,,,,,, 03/31/2017,01:32:16,726,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02285242,,,,,,,,, 03/31/2017,01:32:17,740,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621,, 0.02285123,,,,,,,,, 03/31/2017,01:32:18,254,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02289033,,,,,,,, 03/31/2017,01:32:19,259,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16132116, 0.02281308,,,,,,,,,, 03/31/2017,01:32:20,282,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868, 0.11693621, -0.16124249, 0.02295899,,,,,,,,,,, 03/31/2017,01:32:20,782,,,,,,,,,,,,,,,,, -0.11993575,, 0.11690807,, 0.02295852,,,,,,,,, 03/31/2017,01:32:21,296,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02289176,,,,,,,,, 03/31/2017,01:32:22,310,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16139984, 0.02271986,,,,,,,,,, 03/31/2017,01:32:22,810,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02277541,,,,,,,,, 03/31/2017,01:32:23,324,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02277637,,,,,,,,, 03/31/2017,01:32:23,824,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02283168,,,,,,,, 03/31/2017,01:32:24,337,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02280474,,,,,,,,, 03/31/2017,01:32:24,840,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02282095,,,,,,,,, 03/31/2017,01:32:25,342,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16139984, 0.02286053,,,,,,,,,, 03/31/2017,01:32:25,851,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16136026, 0.02290130,,,,,,,,,, 03/31/2017,01:32:26,365,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02292705,,,,,,,,, 03/31/2017,01:32:26,865,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02291584,,,,,,,,, 03/31/2017,01:32:27,379,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02296615,,,,,,,,, 03/31/2017,01:32:28,394,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295,, 0.02293706,,,,,,,,, 03/31/2017,01:32:28,894,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16128159, 0.02294850,,,,,,,,, 03/31/2017,01:32:29,408,,,,,,,,,,,,,,,,, -0.11993575,, 0.11693621,, 0.02294755,,,,,,,,, 03/31/2017,01:32:29,908,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02290797,,,,,,,, 03/31/2017,01:32:30,422,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16120338, 0.02299762,,,,,,,,, 03/31/2017,01:32:30,922,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02302504,,,,,,,, 03/31/2017,01:32:31,436,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482,, 0.02305436,,,,,,,,, 03/31/2017,01:32:31,936,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02301526,,,,,,,, 03/31/2017,01:32:32,450,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16120338, 0.02299905,,,,,,,,, 03/31/2017,01:32:33,464,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16124249, 0.02301574,,,,,,,,,, 03/31/2017,01:32:33,964,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16128159, 0.02292085,,,,,,,,,, 03/31/2017,01:32:34,478,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16132116, 0.02293706,,,,,,,,,, 03/31/2017,01:32:35,492,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621,, 0.02285266,,,,,,,,, 03/31/2017,01:32:35,991,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02291989,,,,,,,,, 03/31/2017,01:32:36,506,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16132116, 0.02293658,,,,,,,,,, 03/31/2017,01:32:37, 6,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16139984, 0.02288675,,,,,,,,,, 03/31/2017,01:32:37,520,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02295399,,,,,,,,, 03/31/2017,01:32:38, 20,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02298141,,,,,,,, 03/31/2017,01:32:38,534,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02299213,,,,,,,,, 03/31/2017,01:32:39, 34,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132, -0.16136026, 0.02295399,,, 84.63867188,,,,,,,, 03/31/2017,01:32:39,548,,,,,,,,,,,,,,,,, -0.11988044,, 0.11707807, -0.16139984, 0.02302647,,, 275.36132813,,,,,,,, 03/31/2017,01:32:40, 48,,,,,,,,,,,,,,,,, -0.11985302,, 0.11702132, -0.16132116, 0.02307582,,,,,,,,,, 03/31/2017,01:32:40,562,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295,, 0.02299213,,,,,,,,, 03/31/2017,01:32:41, 62,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02296400,,,,,,,, 03/31/2017,01:32:41,576,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11702132,, 0.02292442,,,,,,,,,, 03/31/2017,01:32:42, 75,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11704969,, 0.02296615,,,,,,,,,, 03/31/2017,01:32:42,574,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02299452,,,,,,,, 03/31/2017,01:32:43, 89,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16136026, 0.02289963,,,,,,,,,, 03/31/2017,01:32:43,604,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02287173,,,,,,,, 03/31/2017,01:32:44,118,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16128159, 0.02297997,,,,,,,,,, 03/31/2017,01:32:44,618,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02300739,,,,,,,, 03/31/2017,01:32:45,132,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16124249, 0.02304721,,,,,,,,,, 03/31/2017,01:32:45,632,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02304649,,,,,,,,, 03/31/2017,01:32:46,147,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16132116, 0.02293921,,,,,,,,, 03/31/2017,01:32:46,647,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16128159, 0.02295136,,,,,,,,, 03/31/2017,01:32:47,161,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16136026, 0.02295661,,,,,,,,,, 03/31/2017,01:32:47,669,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16139984, 0.02291584,,,,,,,,,, 03/31/2017,01:32:48,159,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668,, 0.02299976,,,,,,,,, 03/31/2017,01:32:48,674,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481,, 0.02300024,,,,,,,,, 03/31/2017,01:32:49,189,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02293301,,,,,,,,, 03/31/2017,01:32:49,689,,,,,,,,,,,,,,,,, -0.11999106,, 0.11719155,, 0.02296185,,,,,,,,, 03/31/2017,01:32:50,203,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16132116, 0.02305079,,,,,,,,,, 03/31/2017,01:32:50,703,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02307892,,,,,,,, 03/31/2017,01:32:51,217,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16120338, 0.02307057,,,,,,,,,, 03/31/2017,01:32:51,717,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,,, 0.02305651,,,,,,,,, 03/31/2017,01:32:52,231,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16116428, 0.02301097,,,,,,,,,, 03/31/2017,01:32:52,731,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02306628,,,,,,,, 03/31/2017,01:32:53,245,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621, -0.16112471, 0.02307677,,,,,,,,,, 03/31/2017,01:32:53,746,,,,,,,,,,,,,,,,,,,, -0.16116428, 0.02303720,,,,,,,, 03/31/2017,01:32:54,247,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16120338, 0.02287602,,,,,,,,,, 03/31/2017,01:32:54,758,,,,,,,,,,,,,,,,,, 0.18718767, 0.11693621,, 0.02290201,,,,,,,,, 03/31/2017,01:32:55,273,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16124249, 0.02289176,,,,,,,,,, 03/31/2017,01:32:55,773,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16120338, 0.02295876,,,,,,,,, 03/31/2017,01:32:56,287,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02288055,,,,,,,, 03/31/2017,01:32:56,787,,,,,,,,,,,,,,,,,, 0.18726921, 0.11702132,, 0.02299047,,,,,,,,, 03/31/2017,01:32:57,301,,,,,,,,,,,,,,,,,, 0.18718767,,, 0.02290893,,,,,,,, 03/31/2017,01:32:57,801,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666, 0.11704969, -0.16132116, 0.02282882,,,,,,,,,,, 03/31/2017,01:32:58,315,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16128159, 0.02283955,,,,,,,,,, 03/31/2017,01:32:58,815,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,,, 0.02282524,,,,,,,,, 03/31/2017,01:32:59,329,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16124249, 0.02291965,,,,,,,,, 03/31/2017,01:32:59,837,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16128159, 0.02282453,,,,,,,,,, 03/31/2017,01:33:00,342,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02290273,,,,,,,, 03/31/2017,01:33:00,842,,,,,,,,,,,,,,,,,, 0.18714666, 0.11693621,, 0.02283311,,,,,,,,, 03/31/2017,01:33:01,356,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11696482, -0.16124249, 0.02289152,,,,,,,,,,, 03/31/2017,01:33:01,856,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11699295,, 0.02298808,,,,,,,,,, 03/31/2017,01:33:02,370,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16128159, 0.02297616,,,,,,,,,, 03/31/2017,01:33:02,870,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02304339,,,,,,,,, 03/31/2017,01:33:03,385,,,,,,,,,,,,,,,,, -0.11990833, 0.18718767, 0.11702132, -0.16132116, 0.02297950,,,,,,,,,,, 03/31/2017,01:33:03,885,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16128159, 0.02299070,,,,,,,,, 03/31/2017,01:33:04,399,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02287245,,,,,,,, 03/31/2017,01:33:04,899,,,,,,,,,,,,,,,,, -0.11988044,,, -0.16136026, 0.02293992,,,,,,,,, 03/31/2017,01:33:05,413,,,,,,,,,,,,,,,,,, 0.18714666, 0.11702132,, 0.02292728,,,,,,,,, 03/31/2017,01:33:06,427,,,,,,,,,,,,,,,,, -0.11990833, 0.18710613,,, 0.02285886,,,,,,,,, 03/31/2017,01:33:06,927,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16132116, 0.02293849,,,,,,,,, 03/31/2017,01:33:07,441,,,,,,,,,,,,,,,,,, 0.18718767, 0.11699295, -0.16128159, 0.02299070,,,,,,,,,, 03/31/2017,01:33:07,941,,,,,,,,,,,,,,,,, -0.11988044,,,, 0.02301860,,,,,,,, 03/31/2017,01:33:08,455,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16124249, 0.02308655,,,,,,,,,, 03/31/2017,01:33:08,955,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868,,, 0.02304482,,,,,,,,, 03/31/2017,01:33:09,469,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02298903,,,,,,,,, 03/31/2017,01:33:09,969,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16120338, 0.02300024,,,,,,,,, 03/31/2017,01:33:10,483,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02297735,,,,,,,,, 03/31/2017,01:33:10,982,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16132116, 0.02291083,,,,,,,,,, 03/31/2017,01:33:11,481,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807,, 0.02289820,,,,,,,,, 03/31/2017,01:33:11,996,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969,, 0.02291083,,,,,,,,, 03/31/2017,01:33:12,511,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16128159, 0.02300668,,,,,,,,,, 03/31/2017,01:33:13, 11,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02303338,,,,,,,,, 03/31/2017,01:33:13,525,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16139984, 0.02294278,,,,,,,,, 03/31/2017,01:33:14, 40,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02301073,,,,,,,,, 03/31/2017,01:33:14,540,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16128159, 0.02297831,,,,,,,,,, 03/31/2017,01:33:15, 54,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02291083,,,,,,,,, 03/31/2017,01:33:15,553,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16120338, 0.02302718,,,,,,,,,, 03/31/2017,01:33:16, 67,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11702132, -0.16124249, 0.02300310,,,,,,,,,,, 03/31/2017,01:33:16,576,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02297473,,,,,,,, 03/31/2017,01:33:17, 71,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02286792,,,,,,,,, 03/31/2017,01:33:17,581,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16120338, 0.02301335,,,,,,,,, 03/31/2017,01:33:18, 95,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02297425,,,,,,,, 03/31/2017,01:33:18,595,,,,,,,,,,,,,,,,, -0.11988044,, 0.11699295, -0.16128159, 0.02301860,,,,,,,,,, 03/31/2017,01:33:19,109,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16116428, 0.02310777,,,,,,,,, 03/31/2017,01:33:19,609,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969,, 0.02313733,,,,,,,,, 03/31/2017,01:33:20,123,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868, 0.11696482,, 0.02306581,,,,,,,,,, 03/31/2017,01:33:20,623,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16124249, 0.02296066,,,,,,,,,, 03/31/2017,01:33:21,138,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482,, 0.02295995,,,,,,,,, 03/31/2017,01:33:21,638,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02298808,,,,,,,, 03/31/2017,01:33:22,152,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16132116, 0.02291036,,,,,,,,,, 03/31/2017,01:33:22,656,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16128159, 0.02297831,,,,,,,,, 03/31/2017,01:33:23,158,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02291179,,,,,,,,, 03/31/2017,01:33:23,665,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16128159, 0.02300572,,,,,,,,,, 03/31/2017,01:33:24,180,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481, -0.16124249, 0.02315760,,,,,,,,,, 03/31/2017,01:33:24,680,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02312994,,,,,,,, 03/31/2017,01:33:25,194,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02307463,,,,,,,, 03/31/2017,01:33:25,694,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,, -0.16120338, 0.02312803,,,,,,,,,, 03/31/2017,01:33:26,208,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16128159, 0.02299428,,,,,,,,,, 03/31/2017,01:33:26,708,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02296638,,,,,,,, 03/31/2017,01:33:27,222,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11707807, -0.16124249, 0.02299118,,,,,,,,,,, 03/31/2017,01:33:27,722,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16128159, 0.02295327,,,,,,,,,, 03/31/2017,01:33:28,236,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02282834,,,,,,,,, 03/31/2017,01:33:28,736,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16128159, 0.02286696,,,,,,,,,, 03/31/2017,01:33:29,250,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02290606,,,,,,,, 03/31/2017,01:33:29,754,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482, -0.16120338, 0.02295804,,,,,,,,,, 03/31/2017,01:33:30,264,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16116428, 0.02302480,,,,,,,,, 03/31/2017,01:33:30,764,,,,,,,,,,,,,,,,, -0.11993575,, 0.11690807, -0.16112471, 0.02303529,,,,,,,,,, 03/31/2017,01:33:31,278,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02300763,,,,,,,, 03/31/2017,01:33:31,778,,,,,,,,,,,,,,,,, -0.11993575, 0.18714666, 0.11687946, -0.16116428, 0.02292609,,,,,,,,,,, 03/31/2017,01:33:32,292,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16112471, 0.02291036,,,,,,,,, 03/31/2017,01:33:32,792,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02293801,,,,,,,, 03/31/2017,01:33:33,306,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16120338, 0.02283168,,,,,,,,, 03/31/2017,01:33:33,806,,,,,,,,,,,,,,,,, -0.11996341,, 0.11690807,, 0.02288795,,,,,,,,, 03/31/2017,01:33:34,320,,,,,,,,,,,,,,,,, -0.11999106,, 0.11687946,, 0.02283168,,,,,,,,, 03/31/2017,01:33:35,333,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16124249, 0.02283359,,,,,,,,, 03/31/2017,01:33:35,833,,,,,,,,,,,,,,,,,, 0.18714666, 0.11690807, -0.16120338, 0.02286029,,,,,,,,,, 03/31/2017,01:33:36,347,,,,,,,,,,,,,,,,,, 0.18718767, 0.11699295,, 0.02298617,,,,,,,,, 03/31/2017,01:33:37,361,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02295804,,,,,,,, 03/31/2017,01:33:37,861,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16124249, 0.02291965,,,,,,,,,, 03/31/2017,01:33:38,376,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16120338, 0.02301383,,,,,,,,, 03/31/2017,01:33:38,876,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807,, 0.02312660,,,,,,,,, 03/31/2017,01:33:39,390,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868, 0.11704969, -0.16124249, 0.02307248,,,,,,,,,,, 03/31/2017,01:33:39,892,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02300572,,,,,,,,, 03/31/2017,01:33:40,394,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16124249, 0.02301645,,,,,,,,, 03/31/2017,01:33:40,903,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16120338, 0.02302718,,,,,,,,, 03/31/2017,01:33:41,418,,,,,,,,,,,,,,,,,,,, -0.16116428, 0.02306628,,,,,,,, 03/31/2017,01:33:41,918,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16112471, 0.02313352,,,,,,,,, 03/31/2017,01:33:42,432,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02319026,,,,,,,, 03/31/2017,01:33:42,932,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02313423,,,,,,,,, 03/31/2017,01:33:43,446,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16108561, 0.02322865,,,,,,,,, 03/31/2017,01:33:43,946,,,,,,,,,,,,,,,,, -0.11990833,, 0.11707807,, 0.02331281,,,,,,,,, 03/31/2017,01:33:44,460,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02325606,,,,,,,, 03/31/2017,01:33:44,975,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16112471, 0.02321863,,,,,,,,,, 03/31/2017,01:33:45,973,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02316189,,,,,,,, 03/31/2017,01:33:46,488,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16128159, 0.02292156,,,,,,,,,, 03/31/2017,01:33:47, 3,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02294898,,,,,,,, 03/31/2017,01:33:47,503,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16124249, 0.02301645,,,,,,,,, 03/31/2017,01:33:48,517,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02293777,,,,,,,, 03/31/2017,01:33:49, 31,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16124249, 0.02310014,,,,,,,,,, 03/31/2017,01:33:49,531,,,,,,,,,,,,,,,,, -0.11990833,, 0.11702132,, 0.02309918,,,,,,,,, 03/31/2017,01:33:50, 45,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02300501,,, 84.63867188,,,,,,, 03/31/2017,01:33:50,545,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16116428, 0.02320576,,, 275.36132813,,,,,,,, 03/31/2017,01:33:51, 58,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16112471, 0.02321792,,,,,,,,, 03/31/2017,01:33:51,561,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16116428, 0.02312303,,,,,,,,, 03/31/2017,01:33:52, 65,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02317834,,,,,,,, 03/31/2017,01:33:52,572,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16124249, 0.02312946,,,,,,,,,, 03/31/2017,01:33:53, 86,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969,, 0.02310014,,,,,,,,, 03/31/2017,01:33:53,586,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16120338, 0.02313995,,,,,,,,,, 03/31/2017,01:33:54,100,,,,,,,,,,,,,,,,, -0.11990833,, 0.11713481, -0.16116428, 0.02329087,,,,,,,,,, 03/31/2017,01:33:54,600,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16124249, 0.02318525,,,,,,,,, 03/31/2017,01:33:55,114,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16120338, 0.02316856,,,,,,,,,, 03/31/2017,01:33:55,614,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16124249, 0.02312756,,,,,,,,,, 03/31/2017,01:33:56,129,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02300572,,,,,,,,, 03/31/2017,01:33:56,629,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16120338, 0.02305484,,,,,,,,,, 03/31/2017,01:33:57,143,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02308321,,,,,,,, 03/31/2017,01:33:57,643,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16128159, 0.02297664,,,,,,,,, 03/31/2017,01:33:58,157,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02301574,,,,,,,, 03/31/2017,01:33:58,657,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16120338, 0.02308321,,,,,,,,, 03/31/2017,01:33:59,171,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02305555,,,,,,,, 03/31/2017,01:33:59,671,,,,,,,,,,,,,,,,, -0.11990833,, 0.11707807, -0.16124249, 0.02315593,,,,,,,,,, 03/31/2017,01:34:00,185,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02319503,,,,,,,, 03/31/2017,01:34:00,685,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668, -0.16124249, 0.02315712,,,,,,,,,, 03/31/2017,01:34:01,199,,,,,,,,,,,,,,,,, -0.11990833,, 0.11707807, -0.16128159, 0.02311683,,,,,,,,,, 03/31/2017,01:34:01,699,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16124249, 0.02310085,,,,,,,,, 03/31/2017,01:34:02,213,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969,, 0.02310014,,,,,,,,, 03/31/2017,01:34:03,227,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02299380,,,,,,,,, 03/31/2017,01:34:03,728,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02303338,,,,,,,, 03/31/2017,01:34:04,241,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132,, 0.02303267,,,,,,,,, 03/31/2017,01:34:04,741,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02297735,,,,,,,, 03/31/2017,01:34:05,255,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02303267,,,,,,,, 03/31/2017,01:34:05,755,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16132116, 0.02302217,,,,,,,,,, 03/31/2017,01:34:06,269,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295, -0.16136026, 0.02295303,,,,,,,,,, 03/31/2017,01:34:06,769,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02299213,,,,,,,, 03/31/2017,01:34:07,283,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16124249, 0.02301526,,,,,,,,,, 03/31/2017,01:34:07,783,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16120338, 0.02302670,,,,,,,,, 03/31/2017,01:34:08,297,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02302718,,,,,,,,, 03/31/2017,01:34:08,803,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02305484,,,,,,,, 03/31/2017,01:34:09,295,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02305555,,,,,,,,, 03/31/2017,01:34:09,810,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02298808,,,,,,,,, 03/31/2017,01:34:10,325,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16128159, 0.02297831,,,,,,,,,, 03/31/2017,01:34:10,824,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16120338, 0.02305484,,,,,,,,,, 03/31/2017,01:34:11,338,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02301574,,,,,,,, 03/31/2017,01:34:11,838,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02293706,,,,,,,, 03/31/2017,01:34:12,352,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16139984, 0.02288747,,,,,,,,,, 03/31/2017,01:34:12,852,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16136026, 0.02298307,,,,,,,,,, 03/31/2017,01:34:13,867,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481,, 0.02301216,,,,,,,,, 03/31/2017,01:34:14,381,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02292800,,,,,,,,, 03/31/2017,01:34:14,889,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02289963,,,,,,,, 03/31/2017,01:34:15,395,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02295542,,,,,,,,, 03/31/2017,01:34:15,895,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02306175,,,,,,,,, 03/31/2017,01:34:16,409,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16124249, 0.02304339,,,,,,,,,, 03/31/2017,01:34:16,924,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482,, 0.02295995,,,,,,,,, 03/31/2017,01:34:17,424,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02293253,,,,,,,, 03/31/2017,01:34:17,938,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16120338, 0.02305484,,,,,,,,,, 03/31/2017,01:34:18,438,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482,, 0.02305436,,,,,,,,, 03/31/2017,01:34:18,952,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16116428, 0.02312160,,,,,,,,, 03/31/2017,01:34:19,452,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16120338, 0.02302670,,,,,,,,,, 03/31/2017,01:34:19,966,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02299905,,,,,,,, 03/31/2017,01:34:20,470,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02297163,,,,,,,, 03/31/2017,01:34:20,980,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16124249, 0.02301645,,,,,,,,,, 03/31/2017,01:34:21,480,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16120338, 0.02316666,,,,,,,,,, 03/31/2017,01:34:21,994,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132,, 0.02311087,,,,,,,,, 03/31/2017,01:34:22,494,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02311158,,,,,,,,, 03/31/2017,01:34:23, 8,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16124249, 0.02304411,,,,,,,,, 03/31/2017,01:34:23,508,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16116428, 0.02312303,,,,,,,,,, 03/31/2017,01:34:24, 22,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807,, 0.02317905,,,,,,,,, 03/31/2017,01:34:24,522,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02313995,,,,,,,, 03/31/2017,01:34:25, 36,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16116428, 0.02309465,,,,,,,,,, 03/31/2017,01:34:25,536,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16120338, 0.02308321,,,,,,,,, 03/31/2017,01:34:26, 50,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02302718,,,,,,,,, 03/31/2017,01:34:26,549,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16124249, 0.02295995,,,,,,,,, 03/31/2017,01:34:27, 63,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621,, 0.02290392,,,,,,,,, 03/31/2017,01:34:27,563,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16120338, 0.02299905,,,,,,,,,, 03/31/2017,01:34:28, 77,,,,,,,,,,,,,,,,, -0.11996341,, 0.11690807, -0.16124249, 0.02293086,,,,,,,,,, 03/31/2017,01:34:28,577,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16120338, 0.02299809,,,,,,,,, 03/31/2017,01:34:29, 91,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16128159, 0.02297616,,,,,,,,,, 03/31/2017,01:34:29,591,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02294755,,,,,,,, 03/31/2017,01:34:30,105,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02286887,,,,,,,, 03/31/2017,01:34:30,605,,,,,,,,,,,,,,,,, -0.11988044, 0.18718767,,, 0.02288318,,,,,,,,, 03/31/2017,01:34:31,120,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02291179,,,,,,,, 03/31/2017,01:34:31,619,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16139984, 0.02284431,,,,,,,,, 03/31/2017,01:34:32,134,,,,,,,,,,,,,,,,, -0.11988044,, 0.11699295, -0.16143894, 0.02286124,,,,,,,,,, 03/31/2017,01:34:32,634,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02277827,,,,,,,, 03/31/2017,01:34:33,148,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02288461,,,,,,,,, 03/31/2017,01:34:33,648,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16132116, 0.02284145,,,,,,,,,, 03/31/2017,01:34:34,162,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02290940,,,,,,,,, 03/31/2017,01:34:34,662,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11707807, -0.16136026, 0.02284479,,,,,,,,,,, 03/31/2017,01:34:35,176,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02291179,,,,,,,,, 03/31/2017,01:34:35,676,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02284431,,,,,,,,, 03/31/2017,01:34:36,190,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02291083,,,,,,,,, 03/31/2017,01:34:36,690,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02285409,,,,,,,, 03/31/2017,01:34:37,204,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02282596,,,,,,,, 03/31/2017,01:34:37,710,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02294850,,,,,,,,, 03/31/2017,01:34:38,205,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16132116, 0.02288032,,,,,,,,, 03/31/2017,01:34:38,717,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16124249, 0.02295995,,,,,,,,,, 03/31/2017,01:34:39,232,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11693621, -0.16128159, 0.02282381,,,,,,,,,,, 03/31/2017,01:34:39,732,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02288103,,,,,,,,, 03/31/2017,01:34:40,246,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02284145,,,,,,,, 03/31/2017,01:34:40,746,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02288103,,,,,,,, 03/31/2017,01:34:41,260,,,,,,,,,,,,,,,,, -0.12007380, 0.18714666, 0.11704969,, 0.02284098,,,,,,,,,, 03/31/2017,01:34:41,760,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02282882,,,,,,,,, 03/31/2017,01:34:42,274,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16128159, 0.02289677,,,,,,,,, 03/31/2017,01:34:42,773,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11704969, -0.16136026, 0.02280450,,,,,,,,,,, 03/31/2017,01:34:43,288,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11702132, -0.16132116, 0.02292442,,,,,,,,,,, 03/31/2017,01:34:43,794,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482,, 0.02284026,,,,,,,,, 03/31/2017,01:34:44,302,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621, -0.16139984, 0.02276063,,,,,,,,,, 03/31/2017,01:34:44,802,,,,,,,,,,,,,,,,,, 0.18722868, 0.11690807,, 0.02277350,,,,,,,,, 03/31/2017,01:34:45,316,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16132116, 0.02285266,,,,,,,,,, 03/31/2017,01:34:45,816,,,,,,,,,,,,,,,,,,, 0.11690807,, 0.02282453,,,,,,,, 03/31/2017,01:34:46,329,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16124249, 0.02293134,,,,,,,,, 03/31/2017,01:34:46,829,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16120338, 0.02291512,,,,,,,,, 03/31/2017,01:34:47,343,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02297044,,,,,,,, 03/31/2017,01:34:47,858,,,,,,,,,,,,,,,,,,,, -0.16112471, 0.02304912,,,,,,,, 03/31/2017,01:34:48,359,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11699295, -0.16108561, 0.02307653,,,,,,,,,,, 03/31/2017,01:34:48,873,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16112471, 0.02306581,,,,,,,,, 03/31/2017,01:34:49,374,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16120338, 0.02298570,,,,,,,,,, 03/31/2017,01:34:49,887,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02294660,,,,,,,, 03/31/2017,01:34:50,387,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02297473,,,,,,,, 03/31/2017,01:34:50,901,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16132116, 0.02289557,,,,,,,,,, 03/31/2017,01:34:51,401,,,,,,,,,,,,,,,,, -0.11990833,, 0.11702132, -0.16128159, 0.02301908,,,,,,,,,, 03/31/2017,01:34:51,915,,,,,,,,,,,,,,,,,, 0.18722868, 0.11699295, -0.16132116, 0.02299213,,,,,,,,,, 03/31/2017,01:34:52,415,,,,,,,,,,,,,,,,, -0.11988044,,,, 0.02302003,,,,,,,, 03/31/2017,01:34:52,929,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16136026, 0.02295280,,,,,,,,, 03/31/2017,01:34:53,429,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02307057,,,,,,,,, 03/31/2017,01:34:53,943,,,,,,,,,,,,,,,,, -0.11985302,, 0.11696482, -0.16132116, 0.02301931,,,,,,,,,, 03/31/2017,01:34:54,443,,,,,,,,,,,,,,,,, -0.11988044,, 0.11693621, -0.16136026, 0.02292418,,,,,,,,,, 03/31/2017,01:34:54,948,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16128159, 0.02303147,,,,,,,,, 03/31/2017,01:34:55,449,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295,, 0.02303171,,,,,,,,, 03/31/2017,01:34:55,955,,,,,,,,,,,,,,,,, -0.11988044,, 0.11696482, -0.16124249, 0.02307057,,,,,,,,,, 03/31/2017,01:34:56,470,,,,,,,,,,,,,,,,, -0.11990833,, 0.11693621, -0.16132116, 0.02293539,,,,,,,,,, 03/31/2017,01:34:56,985,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02297497,,,,,,,, 03/31/2017,01:34:57,485,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16124249, 0.02301526,,,,,,,,,, 03/31/2017,01:34:57,999,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11702132,, 0.02294803,,,,,,,,,, 03/31/2017,01:34:58,499,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16120338, 0.02304292,,,,,,,,,, 03/31/2017,01:34:59, 13,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16132116, 0.02284098,,,,,,,,,, 03/31/2017,01:34:59,513,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16128159, 0.02282453,,,,,,,,,, 03/31/2017,01:35:00, 27,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02281308,,,,,,,,, 03/31/2017,01:35:00,526,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02288103,,,,,,,,, 03/31/2017,01:35:01, 27,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16132116, 0.02284241,,,,,,,,,, 03/31/2017,01:35:01,540,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02273035,,,,,,,,, 03/31/2017,01:35:02, 54,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11696482,, 0.02279854,,,,,,,,,, 03/31/2017,01:35:02,554,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295, -0.16128159, 0.02281094,,,,,,,,,, 03/31/2017,01:35:03, 68,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16124249, 0.02287722,,,,,,,,,, 03/31/2017,01:35:03,568,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16132116, 0.02282715,,,,,,,,,, 03/31/2017,01:35:04, 82,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16120338, 0.02294445,,,,,,,,,, 03/31/2017,01:35:05, 96,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16116428, 0.02309561,,,,,,,,,, 03/31/2017,01:35:05,596,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02305651,,,,,,,, 03/31/2017,01:35:06,111,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16112471, 0.02319098,,,,,,,,,, 03/31/2017,01:35:06,611,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668,, 0.02327490,,,,,,,,, 03/31/2017,01:35:07,125,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02315712,,,,,,,, 03/31/2017,01:35:07,625,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16128159, 0.02303338,,,,,,,,,, 03/31/2017,01:35:08,139,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16132116, 0.02296710,,,,,,,,,, 03/31/2017,01:35:08,639,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16136026, 0.02292633,,,,,,,,,, 03/31/2017,01:35:09,153,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02296543,,,,,,,, 03/31/2017,01:35:09,653,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16143894, 0.02284694,,,,,,,,,, 03/31/2017,01:35:10,167,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02288604,,,,,,,, 03/31/2017,01:35:10,667,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621,, 0.02274656,,,,,,,,, 03/31/2017,01:35:11,181,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16143894, 0.02265143,,,,,,,,,, 03/31/2017,01:35:11,681,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16136026, 0.02284217,,,,,,,,,, 03/31/2017,01:35:12,195,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16128159, 0.02297664,,,,,,,,,, 03/31/2017,01:35:12,695,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02284288,,,,,,,,, 03/31/2017,01:35:13,209,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02295542,,,,,,,,, 03/31/2017,01:35:13,713,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16124249, 0.02304578,,,,,,,,, 03/31/2017,01:35:14,223,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02298903,,,,,,,, 03/31/2017,01:35:14,723,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16128159, 0.02306271,,,,,,,,,, 03/31/2017,01:35:15,237,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16124249, 0.02310252,,,,,,,,,, 03/31/2017,01:35:15,737,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807,, 0.02301788,,,,,,,,, 03/31/2017,01:35:16,251,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02303410,,,,,,,,, 03/31/2017,01:35:16,751,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16120338, 0.02305651,,,,,,,,,, 03/31/2017,01:35:17,265,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16124249, 0.02301645,,,,,,,,,, 03/31/2017,01:35:17,765,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16136026, 0.02286983,,,,,,,,,, 03/31/2017,01:35:18,263,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02288127,,,,,,,,, 03/31/2017,01:35:18,778,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16128159, 0.02286410,,,,,,,,, 03/31/2017,01:35:19,293,,,,,,,,,,,,,,,,, -0.11996341,, 0.11687946, -0.16136026, 0.02278447,,,,,,,,,, 03/31/2017,01:35:19,807,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02274060,,,,,,,,, 03/31/2017,01:35:20,307,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02272940,,,,,,,,, 03/31/2017,01:35:20,821,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16139984, 0.02274489,,,,,,,,, 03/31/2017,01:35:21,321,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16132116, 0.02285218,,,,,,,,, 03/31/2017,01:35:21,835,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946,, 0.02276850,,,,,,,,, 03/31/2017,01:35:22,335,,,,,,,,,,,,,,,,, -0.11996341,, 0.11690807, -0.16143894, 0.02273440,,,,,,,,,, 03/31/2017,01:35:22,849,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16139984, 0.02282858,,,,,,,,, 03/31/2017,01:35:23,350,,,,,,,,,,,,,,,,, -0.11993575,, 0.11693621,, 0.02282929,,,,,,,,, 03/31/2017,01:35:23,864,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16132116, 0.02296543,,,,,,,,,, 03/31/2017,01:35:24,364,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16136026, 0.02298236,,,,,,,,,, 03/31/2017,01:35:24,878,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02290368,,,,,,,, 03/31/2017,01:35:25,378,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02295399,,,,,,,,, 03/31/2017,01:35:25,892,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11704969, -0.16124249, 0.02303147,,,,,,,,,,, 03/31/2017,01:35:26,392,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16120338, 0.02307129,,,,,,,,,, 03/31/2017,01:35:26,906,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969,, 0.02309823,,,,,,,,, 03/31/2017,01:35:27,406,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295, -0.16124249, 0.02302980,,,,,,,,,, 03/31/2017,01:35:27,920,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16120338, 0.02301335,,,,,,,,,, 03/31/2017,01:35:28,420,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16116428, 0.02310896,,,,,,,,, 03/31/2017,01:35:28,934,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868,, -0.16120338, 0.02302814,,,,,,,,,, 03/31/2017,01:35:29,434,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295,, 0.02305484,,,,,,,,, 03/31/2017,01:35:29,937,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16116428, 0.02312231,,,,,,,,, 03/31/2017,01:35:30,447,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16124249, 0.02300310,,,,,,,,, 03/31/2017,01:35:30,962,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02288532,,,,,,,, 03/31/2017,01:35:31,462,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02285862,,,,,,,,, 03/31/2017,01:35:31,976,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02288699,,,,,,,, 03/31/2017,01:35:32,476,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02291441,,,,,,,, 03/31/2017,01:35:32,990,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02291369,,,,,,,,, 03/31/2017,01:35:33,490,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132,, 0.02291298,,,,,,,,, 03/31/2017,01:35:34, 4,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16139984, 0.02283239,,,,,,,,, 03/31/2017,01:35:34,504,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16128159, 0.02292299,,,,,,,,, 03/31/2017,01:35:35, 18,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16124249, 0.02304649,,,,,,,,,, 03/31/2017,01:35:35,522,,,,,,,,,,,,,,,,,, 0.18710613, 0.11704969, -0.16120338, 0.02301669,,,,,,,,,, 03/31/2017,01:35:36, 24,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16116428, 0.02302814,,,,,,,,, 03/31/2017,01:35:36,531,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02300048,,,,,,,, 03/31/2017,01:35:37, 46,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16112471, 0.02298474,,,,,,,,, 03/31/2017,01:35:37,545,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02295899,,,,,,,,, 03/31/2017,01:35:38, 59,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11707807, -0.16108561, 0.02303743,,,,,,,,,,, 03/31/2017,01:35:38,559,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11710668, -0.16112471, 0.02312326,,,,,,,,,,, 03/31/2017,01:35:39, 73,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02300954,,,,,,,, 03/31/2017,01:35:39,573,,,,,,,,,,,,,,,,,,,, -0.16116428, 0.02296996,,,,,,,, 03/31/2017,01:35:40, 87,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16120338, 0.02295876,,,,,,,,, 03/31/2017,01:35:40,587,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868, 0.11696482,, 0.02302670,,,,,,,,,, 03/31/2017,01:35:41,102,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02305436,,,,,,,, 03/31/2017,01:35:41,607,,,,,,,,,,,,,,,,, -0.11988044,, 0.11693621,, 0.02308106,,,,,,,,, 03/31/2017,01:35:42,116,,,,,,,,,,,,,,,,, -0.11993575,, 0.11690807, -0.16124249, 0.02295852,,,,,,,,,, 03/31/2017,01:35:42,616,,,,,,,,,,,,,,,,, -0.11996341,, 0.11687946, -0.16120338, 0.02294135,,,,,,,,,, 03/31/2017,01:35:43,130,,,,,,,,,,,,,,,,, -0.11993575,, 0.11690807,, 0.02299762,,,,,,,,, 03/31/2017,01:35:43,630,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02302504,,,,,,,, 03/31/2017,01:35:44,144,,,,,,,,,,,,,,,,, -0.11993575,, 0.11687946,, 0.02296901,,,,,,,,, 03/31/2017,01:35:44,644,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02292991,,,,,,,, 03/31/2017,01:35:45,158,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16128159, 0.02291942,,,,,,,,, 03/31/2017,01:35:45,658,,,,,,,,,,,,,,,,,, 0.18718767, 0.11693621, -0.16120338, 0.02298474,,,,,,,,,, 03/31/2017,01:35:46,172,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02302575,,,,,,,, 03/31/2017,01:35:46,672,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295, -0.16124249, 0.02307081,,,,,,,,,, 03/31/2017,01:35:47,186,,,,,,,,,,,,,,,,, -0.11993575,, 0.11693621, -0.16128159, 0.02294755,,,,,,,,,, 03/31/2017,01:35:47,691,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11696482,, 0.02290750,,,,,,,,,, 03/31/2017,01:35:48,200,,,,,,,,,,,,,,,,, -0.11993575, 0.18722868, 0.11704969, -0.16120338, 0.02313924,,,,,,,,,,, 03/31/2017,01:35:48,700,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16124249, 0.02307177,,,,,,,,, 03/31/2017,01:35:49,214,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16132116, 0.02299380,,,,,,,,,, 03/31/2017,01:35:49,729,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16128159, 0.02306104,,,,,,,,, 03/31/2017,01:35:50,229,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02299309,,,,,,,,, 03/31/2017,01:35:50,743,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16128159, 0.02306175,,,,,,,,,, 03/31/2017,01:35:51,243,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02297974,,,,,,,, 03/31/2017,01:35:51,757,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767,, -0.16136026, 0.02291441,,,,,,,,,, 03/31/2017,01:35:52,257,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16143894, 0.02280593,,,,,,,,,, 03/31/2017,01:35:52,771,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02283430,,,,,,,, 03/31/2017,01:35:53,272,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16136026, 0.02282882,,,,,,,,,, 03/31/2017,01:35:53,784,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02275014,,,,,,,, 03/31/2017,01:35:54,284,,,,,,,,,,,,,,,,, -0.11993575,, 0.11690807, -0.16155672, 0.02260327,,,,,,,,,, 03/31/2017,01:35:54,798,,,,,,,,,,,,,,,,, -0.11990833,, 0.11687946,, 0.02260208,,,,,,,,, 03/31/2017,01:35:55,298,,,,,,,,,,,,,,,,, -0.11993575, 0.18722868, 0.11693621, -0.16151762, 0.02271152,,,,,,,,,,, 03/31/2017,01:35:55,812,,,,,,,,,,,,,,,,, -0.11990833,, 0.11690807, -0.16147804, 0.02275038,,,,,,,,,, 03/31/2017,01:35:56,312,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02282858,,,,,,,, 03/31/2017,01:35:56,826,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16132116, 0.02293539,,,,,,,,, 03/31/2017,01:35:57,326,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482,, 0.02290893,,,,,,,,, 03/31/2017,01:35:57,840,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02294850,,,,,,,, 03/31/2017,01:35:58,341,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16120338, 0.02302718,,,,,,,,,, 03/31/2017,01:35:58,840,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02305555,,,,,,,, 03/31/2017,01:35:59,347,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16124249, 0.02298760,,,,,,,,,, 03/31/2017,01:35:59,854,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02292085,,,,,,,,, 03/31/2017,01:36:01,383,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02286983,,,,,,,,, 03/31/2017,01:36:01,897,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132, -0.16136026, 0.02295399,,,,,,,,,, 03/31/2017,01:36:02,397,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295,, 0.02289796,,,,,,,,, 03/31/2017,01:36:02,911,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132, -0.16143894, 0.02287531,,,,,,,,,, 03/31/2017,01:36:03,411,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16139984, 0.02288675,,,,,,,,, 03/31/2017,01:36:03,925,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02291584,,,,,,,,, 03/31/2017,01:36:04,429,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16143894, 0.02293205,,,,,,,,, 03/31/2017,01:36:04,929,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02296066,,,,,,,, 03/31/2017,01:36:05,438,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16136026, 0.02301168,,,,,,,,, 03/31/2017,01:36:05,953,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02296782,,,,,,,,, 03/31/2017,01:36:06,453,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16124249, 0.02304578,,,,,,,,,, 03/31/2017,01:36:06,967,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16120338, 0.02300024,,,,,,,,,, 03/31/2017,01:36:07,467,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02302718,,,,,,,,, 03/31/2017,01:36:07,981,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16116428, 0.02303815,,,,,,,,, 03/31/2017,01:36:08,481,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807,, 0.02292609,,,,,,,,, 03/31/2017,01:36:08,995,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16112471, 0.02305055,,,,,,,,, 03/31/2017,01:36:09,495,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16124249, 0.02295995,,,,,,,,,, 03/31/2017,01:36:10, 9,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02293277,,,,,,,,, 03/31/2017,01:36:10,509,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16120338, 0.02305555,,,,,,,,,, 03/31/2017,01:36:11, 23,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16124249, 0.02304578,,,,,,,,,, 03/31/2017,01:36:11,523,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11704969, -0.16120338, 0.02304292,,,,,,,,,,, 03/31/2017,01:36:12, 37,,,,,,,,,,,,,,,,,, 0.18722868, 0.11702132, -0.16124249, 0.02301645,,,,,,,,,, 03/31/2017,01:36:12,537,,,,,,,,,,,,,,,,, -0.11993575, 0.18718767, 0.11704969,, 0.02305913,,,,,,,,,, 03/31/2017,01:36:13, 50,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02300239,,,,,,,, 03/31/2017,01:36:13,550,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02301383,,,,,,,, 03/31/2017,01:36:14, 64,,,,,,,,,,,,,,,,,, 0.18714666,,, 0.02293372,,,,,,,, 03/31/2017,01:36:14,564,,,,,,,,,,,,,,,,,, 0.18718767,,, 0.02297473,,,,,,,, 03/31/2017,01:36:15, 78,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16120338, 0.02295709,,,,,,,,, 03/31/2017,01:36:15,579,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16128159, 0.02285242,,,,,,,,,, 03/31/2017,01:36:16, 93,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02290893,,,,,,,, 03/31/2017,01:36:16,601,,,,,,,,,,,,,,,,,, 0.18722868, 0.11704969, -0.16124249, 0.02301741,,,,,,,,,, 03/31/2017,01:36:17,107,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807,, 0.02301788,,,,,,,,, 03/31/2017,01:36:17,607,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16116428, 0.02309561,,,,,,,,,, 03/31/2017,01:36:18,121,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16120338, 0.02311230,,,,,,,,,, 03/31/2017,01:36:18,621,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16124249, 0.02304578,,,,,,,,, 03/31/2017,01:36:19,135,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11710668, -0.16128159, 0.02296638,,,,,,,,,,, 03/31/2017,01:36:20,149,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02293730,,,,,,,,, 03/31/2017,01:36:20,649,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295,, 0.02290797,,,,,,,,, 03/31/2017,01:36:21,163,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16132116, 0.02286935,,,,,,,,,, 03/31/2017,01:36:21,678,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02289677,,,,,,,, 03/31/2017,01:36:22,180,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02283025,,,,,,,,, 03/31/2017,01:36:22,692,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16128159, 0.02293563,,,,,,,,,, 03/31/2017,01:36:23,192,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02289605,,,,,,,, 03/31/2017,01:36:23,706,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02288461,,,,,,,,, 03/31/2017,01:36:24,206,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02285695,,,,,,,, 03/31/2017,01:36:24,720,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16139984, 0.02293015,,,,,,,,,, 03/31/2017,01:36:25,220,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02294135,,,,,,,,, 03/31/2017,01:36:25,734,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16143894, 0.02289200,,,,,,,,,, 03/31/2017,01:36:26,234,,,,,,,,,,,,,,,,, -0.11993575, 0.18714666, 0.11713481, -0.16132116, 0.02302456,,,,,,,,,,, 03/31/2017,01:36:26,748,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868,,, 0.02307892,,,,,,,,, 03/31/2017,01:36:27,248,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02302217,,,,,,,, 03/31/2017,01:36:27,762,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668,, 0.02307844,,,,,,,,, 03/31/2017,01:36:28,262,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16124249, 0.02318525,,,,,,,,, 03/31/2017,01:36:28,775,,,,,,,,,,,,,,,,, -0.11990833,, 0.11707807, -0.16120338, 0.02319503,,,,,,,,,, 03/31/2017,01:36:29,275,,,,,,,,,,,,,,,,, -0.11988044,, 0.11716318, -0.16128159, 0.02322984,,,,,,,,,, 03/31/2017,01:36:29,789,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16124249, 0.02321243,,,,,,,,, 03/31/2017,01:36:30,289,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16128159, 0.02308846,,,,,,,,,, 03/31/2017,01:36:30,803,,,,,,,,,,,,,,,,, -0.11988044,, 0.11707807,, 0.02314472,,,,,,,,, 03/31/2017,01:36:31,303,,,,,,,,,,,,,,,,, -0.11990833,, 0.11710668,, 0.02314544,,,,,,,,, 03/31/2017,01:36:31,817,,,,,,,,,,,,,,,,, -0.11988044, 0.18714666, 0.11702132,, 0.02300596,,,,,,,,,, 03/31/2017,01:36:32,831,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16132116, 0.02288270,,,,,,,,,, 03/31/2017,01:36:33,337,,,,,,,,,,,,,,,,, -0.11990833, 0.18710613, 0.11707807, -0.16128159, 0.02299428,,,,,,,,,,, 03/31/2017,01:36:33,835,,,,,,,,,,,,,,,,, -0.11996341, 0.18706512, 0.11704969, -0.16132116, 0.02283025,,,,,,,,,,, 03/31/2017,01:36:34,345,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132,, 0.02282953,,,,,,,,, 03/31/2017,01:36:34,860,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295, -0.16128159, 0.02286816,,,,,,,,,, 03/31/2017,01:36:35,360,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02276206,,,,,,,,, 03/31/2017,01:36:35,874,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16132116, 0.02282953,,,,,,,,, 03/31/2017,01:36:36,374,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11696482, -0.16124249, 0.02283740,,,,,,,,,,, 03/31/2017,01:36:36,888,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16128159, 0.02288175,,,,,,,,,, 03/31/2017,01:36:37,388,,,,,,,,,,,,,,,,,, 0.18718767, 0.11690807, -0.16132116, 0.02283883,,,,,,,,,, 03/31/2017,01:36:37,902,,,,,,,,,,,,,,,,,, 0.18714666, 0.11693621, -0.16124249, 0.02290463,,,,,,,,,, 03/31/2017,01:36:38,916,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16128159, 0.02292228,,,,,,,,, 03/31/2017,01:36:39,423,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16124249, 0.02296209,,,,,,,,,, 03/31/2017,01:36:39,930,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02298975,,,,,,,, 03/31/2017,01:36:40,430,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16132116, 0.02299643,,,,,,,,, 03/31/2017,01:36:40,944,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02291179,,,,,,,,, 03/31/2017,01:36:41,444,,,,,,,,,,,,,,,,,, 0.18710613, 0.11702132, -0.16139984, 0.02276421,,,,,,,,,, 03/31/2017,01:36:41,958,,,,,,,,,,,,,,,,,, 0.18718767, 0.11707807,, 0.02290249,,,,,,,,, 03/31/2017,01:36:42,458,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16143894, 0.02283573,,,,,,,,, 03/31/2017,01:36:42,972,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16151762, 0.02278471,,,,,,,,, 03/31/2017,01:36:43,472,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11710668, -0.16147804, 0.02286625,,,,,,,,,,, 03/31/2017,01:36:43,986,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02290535,,,,,,,, 03/31/2017,01:36:44,486,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16139984, 0.02294350,,,,,,,,,, 03/31/2017,01:36:45,499,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16132116, 0.02304983,,,,,,,,, 03/31/2017,01:36:46, 14,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16128159, 0.02303338,,,,,,,,,, 03/31/2017,01:36:46,514,,,,,,,,,,,,,,,,, -0.11993575, 0.18718767, 0.11702132,, 0.02299166,,,,,,,,,, 03/31/2017,01:36:47, 28,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16120338, 0.02301335,,,,,,,,, 03/31/2017,01:36:47,528,,,,,,,,,,,,,,,,,, 0.18714666, 0.11693621, -0.16128159, 0.02286553,,,,,,,,,, 03/31/2017,01:36:48, 41,,,,,,,,,,,,,,,,,, 0.18710613,,, 0.02282500,,,,,,,, 03/31/2017,01:36:48,541,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02285361,,,,,,,, 03/31/2017,01:36:49,555,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621, -0.16136026, 0.02266359,,,,,,,,,, 03/31/2017,01:36:50, 69,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482,, 0.02271962,,,,,,,,, 03/31/2017,01:36:50,573,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02274728,,,,,,,, 03/31/2017,01:36:51, 78,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666,, -0.16143894, 0.02265406,,,,,,,,,, 03/31/2017,01:36:51,584,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02268219,,,,,,,, 03/31/2017,01:36:52, 98,,,,,,,,,,,,,,,,, -0.12007380, 0.18710613, 0.11696482,, 0.02255821,,,,,,,,,, 03/31/2017,01:36:52,613,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02258563,,,,,,,, 03/31/2017,01:36:53,113,,,,,,,,,,,,,,,,,, 0.18714666, 0.11702132, -0.16147804, 0.02264357,,,,,,,,,, 03/31/2017,01:36:53,627,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02267194,,,,,,,, 03/31/2017,01:36:54,127,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02258825,,,,,,,,, 03/31/2017,01:36:55,141,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16136026, 0.02276230,,,,,,,,,, 03/31/2017,01:36:55,655,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11707807, -0.16139984, 0.02281952,,,,,,,,,,, 03/31/2017,01:36:56,155,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02273440,,,,,,,, 03/31/2017,01:36:56,656,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16136026, 0.02280235,,,,,,,,,, 03/31/2017,01:36:57,168,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16132116, 0.02284026,,,,,,,,,, 03/31/2017,01:36:57,683,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02286839,,,,,,,, 03/31/2017,01:36:58,183,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02288055,,,,,,,,, 03/31/2017,01:36:58,697,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02281284,,,,,,,,, 03/31/2017,01:36:59,711,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02280188,,,,,,,,, 03/31/2017,01:37:00,211,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16128159, 0.02292156,,,,,,,,, 03/31/2017,01:37:01,225,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02285409,,,,,,,,, 03/31/2017,01:37:01,739,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02281499,,,,,,,, 03/31/2017,01:37:02,240,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02289867,,,,,,,,, 03/31/2017,01:37:02,737,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02292633,,,,,,,, 03/31/2017,01:37:03,252,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02296543,,,,,,,, 03/31/2017,01:37:03,766,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02294350,,,,,,,,, 03/31/2017,01:37:04,266,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11710668, -0.16136026, 0.02290201,,,,,,,,,,, 03/31/2017,01:37:04,780,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11713481,, 0.02299881,,,,,,,,,, 03/31/2017,01:37:05,280,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16139984, 0.02293158,,,,,,,,, 03/31/2017,01:37:05,794,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16136026, 0.02299953,,,,,,,,, 03/31/2017,01:37:06,294,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02302170,,,,,,,,, 03/31/2017,01:37:07,308,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16132116, 0.02298331,,,,,,,,,, 03/31/2017,01:37:07,822,,,,,,,,,,,,,,,,,, 0.18722868, 0.11713481, -0.16128159, 0.02306390,,,,,,,,,, 03/31/2017,01:37:08,328,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11710668, -0.16124249, 0.02295017,,,,,,,,,,, 03/31/2017,01:37:08,837,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02292156,,,,,,,, 03/31/2017,01:37:09,337,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16116428, 0.02305627,,,,,,,,,, 03/31/2017,01:37:09,851,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02302766,,,,,,,, 03/31/2017,01:37:10,351,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11710668, -0.16120338, 0.02294827,,,,,,,,,,, 03/31/2017,01:37:10,865,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02291965,,,,,,,, 03/31/2017,01:37:11,365,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16116428, 0.02290154,,,,,,,,,, 03/31/2017,01:37:11,879,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02290201,,,,,,,,, 03/31/2017,01:37:12,379,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11699295, -0.16120338, 0.02298617,,,,,,,,,,, 03/31/2017,01:37:12,893,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16124249, 0.02291894,,,,,,,,, 03/31/2017,01:37:13,393,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132,, 0.02300310,,,,,,,,, 03/31/2017,01:37:13,907,,,,,,,,,,,,,,,,,,,, -0.16120338, 0.02304220,,,,,,,, 03/31/2017,01:37:14,409,,,,,,,,,,,,,,,,, -0.11993575, 0.18722868, 0.11704969,, 0.02313924,,,,,,,,,, 03/31/2017,01:37:15,421,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132, -0.16136026, 0.02292633,,,,,,,,,, 03/31/2017,01:37:15,935,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16139984, 0.02285838,,,,,,,,, 03/31/2017,01:37:16,435,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16143894, 0.02293205,,,,,,,,,, 03/31/2017,01:37:16,949,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02287531,,,,,,,, 03/31/2017,01:37:17,449,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295,, 0.02281928,,,,,,,,, 03/31/2017,01:37:17,963,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02284694,,,,,,,, 03/31/2017,01:37:18,463,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16151762, 0.02271152,,,,,,,,, 03/31/2017,01:37:18,977,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02275109,,,,,,,, 03/31/2017,01:37:19,479,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02286887,,,,,,,, 03/31/2017,01:37:19,991,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16139984, 0.02280164,,,,,,,,, 03/31/2017,01:37:20,491,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02291989,,,,,,,, 03/31/2017,01:37:21, 5,,,,,,,,,,,,,,,,,,, 0.11690807,, 0.02289176,,,,,,,, 03/31/2017,01:37:21,505,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,,, 03/31/2017,01:37:22, 19,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16128159, 0.02297735,,,,,,,,,, 03/31/2017,01:37:22,519,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16116428, 0.02303934,,,,,,,,, 03/31/2017,01:37:23, 33,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02301192,,,,,,,, 03/31/2017,01:37:23,547,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11699295, -0.16128159, 0.02288055,,,,,,,,,,, 03/31/2017,01:37:24, 47,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16124249, 0.02292013,,,,,,,,,, 03/31/2017,01:37:24,561,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02290893,,,,,,,,, 03/31/2017,01:37:25, 61,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16136026, 0.02282929,,,,,,,,,, 03/31/2017,01:37:25,568,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02296472,,,,,,,,, 03/31/2017,01:37:26, 75,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02293634,,,,,,,, 03/31/2017,01:37:26,590,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668, -0.16143894, 0.02291965,,,,,,,,,, 03/31/2017,01:37:27, 90,,,,,,,,,,,,,,,,,, 0.18714666, 0.11707807, -0.16139984, 0.02288914,,,,,,,,,, 03/31/2017,01:37:27,604,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11704969,, 0.02286005,,,,,,,,,, 03/31/2017,01:37:28,618,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16128159, 0.02297878,,,,,,,,,, 03/31/2017,01:37:29,118,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16124249, 0.02307439,,,,,,,,,, 03/31/2017,01:37:29,632,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16136026, 0.02287030,,,,,,,,,, 03/31/2017,01:37:30,132,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02288127,,,,,,,,, 03/31/2017,01:37:30,646,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621, -0.16128159, 0.02291989,,,,,,,,,, 03/31/2017,01:37:31,147,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02303338,,,,,,,, 03/31/2017,01:37:31,649,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16124249, 0.02304482,,,,,,,,, 03/31/2017,01:37:32,159,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02299380,,,,,,,,, 03/31/2017,01:37:32,674,,,,,,,,,,,,,,,,, -0.11993575,, 0.11702132, -0.16136026, 0.02295399,,,,,,,,,, 03/31/2017,01:37:33,174,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11707807, -0.16132116, 0.02298117,,,,,,,,,,, 03/31/2017,01:37:34,188,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02300978,,,,,,,, 03/31/2017,01:37:35,202,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02288532,,,,,,,,, 03/31/2017,01:37:35,716,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02292442,,,,,,,, 03/31/2017,01:37:36,216,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02288604,,,,,,,,,, 03/31/2017,01:37:36,730,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02282929,,,,,,,, 03/31/2017,01:37:37,236,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11702132, -0.16143894, 0.02276468,,,,,,,,,,, 03/31/2017,01:37:37,744,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16136026, 0.02288389,,,,,,,,, 03/31/2017,01:37:38,248,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,,, 0.02281594,,,,,,,,, 03/31/2017,01:37:39,258,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16143894, 0.02282143,,,,,,,,,, 03/31/2017,01:37:39,771,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02287173,,,,,,,,, 03/31/2017,01:37:40,271,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16132116, 0.02285504,,,,,,,,,, 03/31/2017,01:37:40,785,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16128159, 0.02292204,,,,,,,,, 03/31/2017,01:37:41,285,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16120338, 0.02297044,,,,,,,,,, 03/31/2017,01:37:41,799,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02289224,,,,,,,,, 03/31/2017,01:37:42,299,,,,,,,,,,,,,,,,, -0.12004638,, 0.11690807, -0.16132116, 0.02276921,,,,,,,,,, 03/31/2017,01:37:42,813,,,,,,,,,,,,,,,,, -0.12001848,, 0.11687946,, 0.02276850,,,,,,,,, 03/31/2017,01:37:43,828,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02274060,,,,,,,, 03/31/2017,01:37:44,328,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16128159, 0.02289224,,,,,,,,,, 03/31/2017,01:37:44,842,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16132116, 0.02282596,,,,,,,,,, 03/31/2017,01:37:45,342,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16124249, 0.02293277,,,,,,,,, 03/31/2017,01:37:45,856,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02296066,,,,,,,, 03/31/2017,01:37:46,356,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02301645,,,,,,,,, 03/31/2017,01:37:46,870,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16120338, 0.02305698,,,,,,,,,, 03/31/2017,01:37:47,370,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02305555,,,,,,,,, 03/31/2017,01:37:47,884,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02308321,,,,,,,, 03/31/2017,01:37:48,386,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16128159, 0.02300429,,,,,,,,,, 03/31/2017,01:37:49,397,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11693621, -0.16124249, 0.02291799,,,,,,,,,,, 03/31/2017,01:37:50,412,,,,,,,,,,,,,,,,,,, 0.11687946, -0.16132116, 0.02278256,,,,,,,,, 03/31/2017,01:37:50,926,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02282214,,,,,,,, 03/31/2017,01:37:51,426,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16132116, 0.02281165,,,,,,,,,, 03/31/2017,01:37:51,940,,,,,,,,,,,,,,,,,,, 0.11687946, -0.16128159, 0.02279449,,,,,,,,, 03/31/2017,01:37:52,441,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16124249, 0.02277827,,,,,,,,, 03/31/2017,01:37:52,954,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621, -0.16120338, 0.02290201,,,,,,,,,, 03/31/2017,01:37:53,454,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16128159, 0.02286482,,,,,,,,, 03/31/2017,01:37:53,968,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16136026, 0.02275944,,,,,,,,,, 03/31/2017,01:37:54,474,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16124249, 0.02296066,,,,,,,,,, 03/31/2017,01:37:54,973,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02298808,,,,,,,, 03/31/2017,01:37:55,481,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16136026, 0.02295470,,,,,,,,,, 03/31/2017,01:37:55,996,,,,,,,,,,,,,,,,,, 0.18714666,, -0.16132116, 0.02291179,,,,,,,,, 03/31/2017,01:37:56,510,,,,,,,,,,,,,,,,, -0.11990833, 0.18718767, 0.11702132, -0.16128159, 0.02301908,,,,,,,,,,, 03/31/2017,01:37:57, 10,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02304745,,,,,,,, 03/31/2017,01:37:57,524,,,,,,,,,,,,,,,,, -0.11988044,, 0.11702132, -0.16132116, 0.02300739,,,,,,,,,, 03/31/2017,01:37:58, 24,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02308607,,,,,,,, 03/31/2017,01:37:58,538,,,,,,,,,,,,,,,,, -0.11985302,,, -0.16132116, 0.02303481,,,,,,,,, 03/31/2017,01:37:59, 38,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16136026, 0.02305245,,,,,,,,, 03/31/2017,01:37:59,552,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02310276,,,,,,,,, 03/31/2017,01:38:00, 53,,,,,,,,,,,,,,,,,, 0.18722868, 0.11707807, -0.16132116, 0.02313256,,,,,,,,,, 03/31/2017,01:38:00,552,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16136026, 0.02300978,,,,,,,,,, 03/31/2017,01:38:01, 66,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02295947,,,,,,,,, 03/31/2017,01:38:01,581,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11710668, -0.16139984, 0.02293110,,,,,,,,,,, 03/31/2017,01:38:02, 81,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02297068,,,,,,,, 03/31/2017,01:38:02,595,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02288604,,,,,,,,, 03/31/2017,01:38:03, 95,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16128159, 0.02299309,,,,,,,,, 03/31/2017,01:38:03,609,,,,,,,,,,,,,,,,, -0.12001848, 0.18714666, 0.11704969,, 0.02289629,,,,,,,,,, 03/31/2017,01:38:04,109,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02286935,,,,,,,,, 03/31/2017,01:38:04,623,,,,,,,,,,,,,,,,, -0.11999106, 0.18710613, 0.11702132, -0.16132116, 0.02281523,,,,,,,,,,, 03/31/2017,01:38:05,123,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02277613,,,,,,,, 03/31/2017,01:38:05,637,,,,,,,,,,,,,,,,, -0.11993575, 0.18714666, 0.11704969, -0.16132116, 0.02293944,,,,,,,,,,, 03/31/2017,01:38:06,137,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02295065,,,,,,,,, 03/31/2017,01:38:06,651,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16136026, 0.02287269,,,,,,,,,, 03/31/2017,01:38:07,151,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16139984, 0.02277708,,,,,,,,,, 03/31/2017,01:38:07,665,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767,,, 0.02284575,,,,,,,,, 03/31/2017,01:38:08,165,,,,,,,,,,,,,,,,, -0.11990833,, 0.11699295,, 0.02287245,,,,,,,,, 03/31/2017,01:38:08,679,,,,,,,,,,,,,,,,, -0.11993575, 0.18722868, 0.11710668,, 0.02299976,,,,,,,,,, 03/31/2017,01:38:09,179,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16136026, 0.02301168,,,,,,,,, 03/31/2017,01:38:09,693,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16143894, 0.02287817,,,,,,,,,, 03/31/2017,01:38:10,193,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02291727,,,,,,,, 03/31/2017,01:38:10,707,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16136026, 0.02295542,,,,,,,,,, 03/31/2017,01:38:11,207,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16132116, 0.02305126,,,,,,,,, 03/31/2017,01:38:11,721,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02299571,,,,,,,,, 03/31/2017,01:38:12,221,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02296710,,,,,,,, 03/31/2017,01:38:12,735,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02284932,,,,,,,, 03/31/2017,01:38:13,235,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16139984, 0.02285838,,,,,,,,,, 03/31/2017,01:38:13,749,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02288604,,,,,,,, 03/31/2017,01:38:14,249,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482,, 0.02283025,,,,,,,,, 03/31/2017,01:38:14,762,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02279115,,,,,,,, 03/31/2017,01:38:15,262,,,,,,,,,,,,,,,,,, 0.18718767, 0.11693621, -0.16136026, 0.02280021,,,,,,,,,, 03/31/2017,01:38:15,776,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16132116, 0.02284026,,,,,,,,,, 03/31/2017,01:38:16,277,,,,,,,,,,,,,,,,, -0.11990833,, 0.11690807,, 0.02286625,,,,,,,,, 03/31/2017,01:38:16,790,,,,,,,,,,,,,,,,,,,, -0.16124249, 0.02294493,,,,,,,, 03/31/2017,01:38:17,292,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16120338, 0.02298570,,,,,,,,,, 03/31/2017,01:38:17,797,,,,,,,,,,,,,,,,, -0.11993575,, 0.11693621, -0.16124249, 0.02294564,,,,,,,,,, 03/31/2017,01:38:18,305,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16116428, 0.02302480,,,,,,,,,, 03/31/2017,01:38:18,819,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02290750,,,,,,,, 03/31/2017,01:38:19,319,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16136026, 0.02286983,,,,,,,,, 03/31/2017,01:38:19,833,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16143894, 0.02281880,,,,,,,,, 03/31/2017,01:38:20,333,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,,, 03/31/2017,01:38:20,847,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02283168,,,,,,,,, 03/31/2017,01:38:21,347,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16151762, 0.02274132,,,,,,,,, 03/31/2017,01:38:21,861,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16147804, 0.02283692,,,,,,,,,, 03/31/2017,01:38:22,361,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02278018,,,,,,,, 03/31/2017,01:38:22,875,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16143894, 0.02284694,,,,,,,,, 03/31/2017,01:38:23,377,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16136026, 0.02285838,,,,,,,,, 03/31/2017,01:38:23,873,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16132116, 0.02296472,,,,,,,,, 03/31/2017,01:38:24,388,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02299213,,,,,,,, 03/31/2017,01:38:25,403,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16128159, 0.02297616,,,,,,,,,, 03/31/2017,01:38:25,917,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02300429,,,,,,,, 03/31/2017,01:38:26,432,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16124249, 0.02295995,,,,,,,,,, 03/31/2017,01:38:26,932,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16132116, 0.02293706,,,,,,,,,, 03/31/2017,01:38:27,446,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02285385,,,,,,,,, 03/31/2017,01:38:27,946,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02274728,,,,,,,,, 03/31/2017,01:38:28,460,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02277517,,,,,,,, 03/31/2017,01:38:29,459,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16136026, 0.02281475,,,,,,,,, 03/31/2017,01:38:29,973,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02284288,,,,,,,, 03/31/2017,01:38:30,487,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11693621, -0.16139984, 0.02267766,,,,,,,,,,, 03/31/2017,01:38:30,987,,,,,,,,,,,,,,,,, -0.12001848,, 0.11690807, -0.16136026, 0.02271700,,,,,,,,,, 03/31/2017,01:38:31,501,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16128159, 0.02285123,,,,,,,,,, 03/31/2017,01:38:32, 1,,,,,,,,,,,,,,,,, -0.12001848,, 0.11690807, -0.16124249, 0.02283478,,,,,,,,,, 03/31/2017,01:38:32,515,,,,,,,,,,,,,,,,,,,, -0.16128159, 0.02279568,,,,,,,, 03/31/2017,01:38:33, 15,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11696482,, 0.02283883,,,,,,,,,, 03/31/2017,01:38:33,529,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16132116, 0.02291179,,,,,,,,,, 03/31/2017,01:38:34, 29,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02282834,,,,,,,,, 03/31/2017,01:38:34,543,,,,,,,,,,,,,,,,, -0.11993575, 0.18718767, 0.11707807, -0.16128159, 0.02304840,,,,,,,,,,, 03/31/2017,01:38:35, 43,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668,, 0.02304935,,,,,,,,, 03/31/2017,01:38:35,558,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02289939,,,,,,,,, 03/31/2017,01:38:36, 58,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481,, 0.02298284,,,,,,,,, 03/31/2017,01:38:36,572,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11710668, -0.16128159, 0.02300739,,,,,,,,,,, 03/31/2017,01:38:37, 72,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16124249, 0.02301741,,,,,,,,,, 03/31/2017,01:38:37,586,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02287173,,,,,,,,, 03/31/2017,01:38:38, 86,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02286053,,,,,,,,, 03/31/2017,01:38:38,600,,,,,,,,,,,,,,,,, -0.12001848, 0.18718767, 0.11702132, -0.16143894, 0.02275157,,,,,,,,,,, 03/31/2017,01:38:39,100,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02279067,,,,,,,, 03/31/2017,01:38:39,614,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16132116, 0.02295280,,,,,,,,,, 03/31/2017,01:38:40,114,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02285695,,,,,,,,, 03/31/2017,01:38:40,628,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16139984, 0.02287412,,,,,,,,, 03/31/2017,01:38:41,642,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02296400,,,,,,,,, 03/31/2017,01:38:42,142,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11699295, -0.16124249, 0.02296066,,,,,,,,,,, 03/31/2017,01:38:42,656,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482, -0.16128159, 0.02286553,,,,,,,,,, 03/31/2017,01:38:43,156,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02281475,,,,,,,,, 03/31/2017,01:38:43,670,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16132116, 0.02282524,,,,,,,,, 03/31/2017,01:38:44,170,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02285385,,,,,,,, 03/31/2017,01:38:44,684,,,,,,,,,,,,,,,,,,, 0.11693621,, 0.02282524,,,,,,,, 03/31/2017,01:38:45,184,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16136026, 0.02281356,,,,,,,,, 03/31/2017,01:38:45,698,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16139984, 0.02285838,,,,,,,,,, 03/31/2017,01:38:46,200,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16143894, 0.02284694,,,,,,,,, 03/31/2017,01:38:46,705,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16128159, 0.02308846,,,,,,,,,, 03/31/2017,01:38:47,211,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16132116, 0.02304983,,,,,,,,,, 03/31/2017,01:38:47,726,,,,,,,,,,,,,,,,, -0.11990833,, 0.11713481, -0.16124249, 0.02321267,,,,,,,,,, 03/31/2017,01:38:48,226,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16128159, 0.02314544,,,,,,,,, 03/31/2017,01:38:48,740,,,,,,,,,,,,,,,,, -0.11988044,, 0.11713481, -0.16120338, 0.02327967,,,,,,,,,, 03/31/2017,01:38:49,240,,,,,,,,,,,,,,,,, -0.11990833,, 0.11710668, -0.16124249, 0.02318454,,,,,,,,,, 03/31/2017,01:38:49,754,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02309918,,,,,,,, 03/31/2017,01:38:50,253,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16128159, 0.02303171,,,,,,,,, 03/31/2017,01:38:50,767,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16132116, 0.02290893,,,,,,,,,, 03/31/2017,01:38:51,267,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16124249, 0.02304339,,,,,,,,,, 03/31/2017,01:38:51,781,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16136026, 0.02289748,,,,,,,,, 03/31/2017,01:38:52,289,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02285790,,,,,,,, 03/31/2017,01:38:52,795,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295,, 0.02280331,,,,,,,,, 03/31/2017,01:38:53,296,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02288198,,,,,,,, 03/31/2017,01:38:53,810,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02296615,,,,,,,,, 03/31/2017,01:38:54,310,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16128159, 0.02297735,,,,,,,,, 03/31/2017,01:38:54,824,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02285910,,,,,,,, 03/31/2017,01:38:55,324,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16132116, 0.02293873,,,,,,,,,, 03/31/2017,01:38:55,838,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02288198,,,,,,,, 03/31/2017,01:38:56,338,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16136026, 0.02289748,,,,,,,,,, 03/31/2017,01:38:56,852,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02296472,,,,,,,,, 03/31/2017,01:38:57,367,,,,,,,,,,,,,,,,, -0.11996341,, 0.11693621, -0.16143894, 0.02276254,,,,,,,,,, 03/31/2017,01:38:57,873,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02278614,,,,,,,,, 03/31/2017,01:38:58,381,,,,,,,,,,,,,,,,, -0.11999106,, 0.11687946,, 0.02275681,,,,,,,,, 03/31/2017,01:38:58,881,,,,,,,,,,,,,,,,,,, 0.11690807, -0.16139984, 0.02274585,,,,,,,,, 03/31/2017,01:38:59,395,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02277517,,,,,,,,, 03/31/2017,01:38:59,895,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02274799,,,,,,,,, 03/31/2017,01:39:00,409,,,,,,,,,,,,,,,,, -0.12015653,, 0.11696482, -0.16136026, 0.02267671,,,,,,,,,, 03/31/2017,01:39:00,909,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02269363,,,,,,,,, 03/31/2017,01:39:01,423,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16136026, 0.02281642,,,,,,,,,, 03/31/2017,01:39:01,923,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02277684,,,,,,,, 03/31/2017,01:39:02,437,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02281642,,,,,,,, 03/31/2017,01:39:02,936,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02274847,,,,,,,,, 03/31/2017,01:39:03,451,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16136026, 0.02281594,,,,,,,,, 03/31/2017,01:39:03,957,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02284336,,,,,,,, 03/31/2017,01:39:04,465,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02279258,,,,,,,,, 03/31/2017,01:39:04,969,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02277637,,,,,,,,, 03/31/2017,01:39:05,479,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02285504,,,,,,,, 03/31/2017,01:39:05,978,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02279878,,,,,,,,, 03/31/2017,01:39:06,492,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02283311,,,,,,,,,, 03/31/2017,01:39:06,992,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02290010,,,,,,,,, 03/31/2017,01:39:07,506,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16128159, 0.02300668,,,,,,,,, 03/31/2017,01:39:08, 6,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16132116, 0.02291083,,,,,,,,,, 03/31/2017,01:39:08,520,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16128159, 0.02306175,,,,,,,,,, 03/31/2017,01:39:09, 28,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16124249, 0.02312851,,,,,,,,, 03/31/2017,01:39:09,534,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02306104,,,,,,,,, 03/31/2017,01:39:10, 34,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16124249, 0.02305913,,,,,,,,, 03/31/2017,01:39:10,549,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16116428, 0.02308059,,,,,,,,, 03/31/2017,01:39:11, 49,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16120338, 0.02301383,,,,,,,,, 03/31/2017,01:39:11,563,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16124249, 0.02300310,,,,,,,,, 03/31/2017,01:39:12, 63,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16128159, 0.02299166,,,,,,,,, 03/31/2017,01:39:12,577,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16120338, 0.02301383,,,,,,,,,, 03/31/2017,01:39:13, 78,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482,, 0.02301335,,,,,,,,, 03/31/2017,01:39:13,591,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132,, 0.02304220,,,,,,,,, 03/31/2017,01:39:14, 91,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11699295,, 0.02302718,,,,,,,,,, 03/31/2017,01:39:14,605,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482,, 0.02305436,,,,,,,,, 03/31/2017,01:39:15,109,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16128159, 0.02297664,,,,,,,,,, 03/31/2017,01:39:15,619,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16132116, 0.02290893,,,,,,,,, 03/31/2017,01:39:16,119,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02291036,,,,,,,,, 03/31/2017,01:39:16,633,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16136026, 0.02289963,,,,,,,,, 03/31/2017,01:39:17,133,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02279305,,,,,,,,, 03/31/2017,01:39:17,647,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02280378,,,,,,,,, 03/31/2017,01:39:18,147,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16147804, 0.02281022,,,,,,,,,, 03/31/2017,01:39:18,661,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16139984, 0.02286053,,,,,,,,, 03/31/2017,01:39:19,161,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02280474,,,,,,,, 03/31/2017,01:39:19,675,,,,,,,,,,,,,,,,, -0.12007380,,,,,,,,,,, 03/31/2017,01:39:20,175,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02282095,,,,,,,,, 03/31/2017,01:39:20,689,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,, 03/31/2017,01:39:21,197,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16143894, 0.02276468,,,,,,,,,, 03/31/2017,01:39:21,703,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16147804, 0.02268457,,,,,,,,, 03/31/2017,01:39:22,203,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16151762, 0.02264452,,,,,,,,,, 03/31/2017,01:39:22,717,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02267194,,,,,,,, 03/31/2017,01:39:23,217,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02269959,,,,,,,, 03/31/2017,01:39:23,731,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16155672, 0.02274489,,,,,,,,,, 03/31/2017,01:39:24,231,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02282357,,,,,,,, 03/31/2017,01:39:24,745,,,,,,,,,,,,,,,,, -0.11990833,,,, 0.02285099,,,,,,,, 03/31/2017,01:39:25,245,,,,,,,,,,,,,,,,, -0.11988044,,,, 0.02287889,,,,,,,, 03/31/2017,01:39:25,758,,,,,,,,,,,,,,,,, -0.11990833, 0.18722868, 0.11699295, -0.16143894, 0.02287436,,,,,,,,,,, 03/31/2017,01:39:26,267,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02291346,,, 84.63867188,,,,,, 03/31/2017,01:39:26,772,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16147804, 0.02278018,,, 275.36132813,,,,,,, 03/31/2017,01:39:27,279,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16155672, 0.02267337,,,,,,,,, 03/31/2017,01:39:27,786,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16143894, 0.02275014,,,,,,,,, 03/31/2017,01:39:28,302,,,,,,,,,,,,,,,,,,, 0.11690807,, 0.02269340,,,,,,,, 03/31/2017,01:39:28,802,,,,,,,,,,,,,,,,,, 0.18722868, 0.11693621, -0.16139984, 0.02280164,,,,,,,,,, 03/31/2017,01:39:29,316,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16136026, 0.02280021,,,,,,,,, 03/31/2017,01:39:29,816,,,,,,,,,,,,,,,,,, 0.18722868, 0.11696482,, 0.02286983,,,,,,,,, 03/31/2017,01:39:30,330,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02289796,,,,,,,, 03/31/2017,01:39:30,830,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16128159, 0.02306104,,,,,,,,,, 03/31/2017,01:39:31,344,,,,,,,,,,,,,,,,, -0.11990833,, 0.11702132,, 0.02306008,,,,,,,,, 03/31/2017,01:39:31,844,,,,,,,,,,,,,,,,,, 0.18726921, 0.11704969, -0.16136026, 0.02305031,,,,,,,,,, 03/31/2017,01:39:32,358,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807,, 0.02305126,,,,,,,,, 03/31/2017,01:39:32,858,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02301073,,,,,,,, 03/31/2017,01:39:33,372,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02309585,,,,,,,, 03/31/2017,01:39:33,872,,,,,,,,,,,,,,,,,, 0.18718767, 0.11713481, -0.16128159, 0.02310514,,,,,,,,,, 03/31/2017,01:39:34,386,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16124249, 0.02311611,,,,,,,,, 03/31/2017,01:39:34,886,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11704969,, 0.02296281,,,,,,,,,, 03/31/2017,01:39:35,400,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767,, -0.16128159, 0.02288198,,,,,,,,,, 03/31/2017,01:39:35,900,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16120338, 0.02298856,,,,,,,,, 03/31/2017,01:39:36,414,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02280378,,,,,,,,, 03/31/2017,01:39:36,914,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16132116, 0.02278709,,,,,,,,,, 03/31/2017,01:39:37,428,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,, -0.16136026, 0.02284431,,,,,,,,,, 03/31/2017,01:39:37,936,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02277637,,,,,,,,, 03/31/2017,01:39:38,442,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16143894, 0.02284837,,,,,,,,,, 03/31/2017,01:39:38,944,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02291584,,,,,,,,, 03/31/2017,01:39:39,456,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295, -0.16136026, 0.02289796,,,,,,,,,, 03/31/2017,01:39:39,956,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02288675,,,,,,,,, 03/31/2017,01:39:40,470,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16147804, 0.02283621,,,,,,,,, 03/31/2017,01:39:40,970,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02283692,,,,,,,,, 03/31/2017,01:39:41,483,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16143894, 0.02287674,,,,,,,,,, 03/31/2017,01:39:41,983,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11702132, -0.16132116, 0.02284145,,,,,,,,,,, 03/31/2017,01:39:42,497,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02287078,,,,,,,,, 03/31/2017,01:39:42,997,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02292752,,,,,,,, 03/31/2017,01:39:43,511,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02288842,,,,,,,, 03/31/2017,01:39:44, 20,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16132116, 0.02284408,,,,,,,,,, 03/31/2017,01:39:44,517,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16128159, 0.02293921,,,,,,,,,, 03/31/2017,01:39:45, 25,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02291036,,,,,,,,, 03/31/2017,01:39:45,540,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02296638,,,,,,,,, 03/31/2017,01:39:46, 40,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11713481, -0.16132116, 0.02305126,,,,,,,,,,, 03/31/2017,01:39:46,554,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02300572,,,,,,,,, 03/31/2017,01:39:47, 54,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02294993,,,,,,,,, 03/31/2017,01:39:47,568,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16124249, 0.02304578,,,,,,,,, 03/31/2017,01:39:48, 68,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16128159, 0.02311921,,,,,,,,,, 03/31/2017,01:39:48,582,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02306271,,,,,,,, 03/31/2017,01:39:49, 82,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16132116, 0.02305079,,,,,,,,, 03/31/2017,01:39:49,596,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16124249, 0.02310181,,,,,,,,, 03/31/2017,01:39:50,102,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02315831,,,,,,,, 03/31/2017,01:39:50,610,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16128159, 0.02309036,,,,,,,,,, 03/31/2017,01:39:51,110,,,,,,,,,,,,,,,,,,,, -0.16132116, 0.02305079,,,,,,,, 03/31/2017,01:39:51,624,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16139984, 0.02299976,,,,,,,,, 03/31/2017,01:39:52,124,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16143894, 0.02290440,,,,,,,,,, 03/31/2017,01:39:52,638,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16136026, 0.02287030,,,,,,,,,, 03/31/2017,01:39:53,138,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02289963,,,,,,,,, 03/31/2017,01:39:53,652,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16139984, 0.02277637,,,,,,,,,, 03/31/2017,01:39:54,152,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02272654,,,,,,,,, 03/31/2017,01:39:54,666,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02269816,,,,,,,, 03/31/2017,01:39:55,166,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02269864,,,,,,,,, 03/31/2017,01:39:55,670,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11699295, -0.16139984, 0.02273321,,,,,,,,,,, 03/31/2017,01:39:56,172,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482,, 0.02273250,,,,,,,,, 03/31/2017,01:39:56,678,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16132116, 0.02283931,,,,,,,,, 03/31/2017,01:39:57,193,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16139984, 0.02276158,,,,,,,,,, 03/31/2017,01:39:57,708,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02284431,,,,,,,, 03/31/2017,01:39:58,208,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16128159, 0.02304721,,,,,,,,,, 03/31/2017,01:39:58,722,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16120338, 0.02315426,,,,,,,,,, 03/31/2017,01:39:59,222,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02304173,,,,,,,,, 03/31/2017,01:39:59,736,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16124249, 0.02314234,,,,,,,,,, 03/31/2017,01:40:00,250,,,,,,,,,,,,,,,,,, 0.18735123, 0.11704969, -0.16116428, 0.02324557,,,,,,,,,, 03/31/2017,01:40:00,750,,,,,,,,,,,,,,,,, -0.11996341, 0.18726921, 0.11713481, -0.16132116, 0.02311945,,,,,,,,,,, 03/31/2017,01:40:01,264,,,,,,,,,,,,,,,,, -0.11993575, 0.18731022,, -0.16128159, 0.02322769,,,,,,,,,, 03/31/2017,01:40:01,764,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02317238,,,,,,,, 03/31/2017,01:40:02,278,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16132116, 0.02313375,,,,,,,,,, 03/31/2017,01:40:02,778,,,,,,,,,,,,,,,,, -0.11990833,, 0.11710668,, 0.02318740,,,,,,,,, 03/31/2017,01:40:03,293,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02315998,,,,,,,, 03/31/2017,01:40:03,793,,,,,,,,,,,,,,,,, -0.11990833, 0.18726921,, -0.16136026, 0.02310729,,,,,,,,,, 03/31/2017,01:40:04,307,,,,,,,,,,,,,,,,,, 0.18722868, 0.11707807,, 0.02303815,,,,,,,,, 03/31/2017,01:40:04,807,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16139984, 0.02283072,,,,,,,,,, 03/31/2017,01:40:05,321,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02289867,,,,,,,,, 03/31/2017,01:40:05,821,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16139984, 0.02283072,,,,,,,,, 03/31/2017,01:40:06,335,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16128159, 0.02300572,,,,,,,,, 03/31/2017,01:40:06,835,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02286005,,,,,,,,, 03/31/2017,01:40:07,342,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02283216,,,,,,,, 03/31/2017,01:40:07,839,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16147804, 0.02278352,,,,,,,,,, 03/31/2017,01:40:08,347,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02282262,,,,,,,, 03/31/2017,01:40:08,862,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481, -0.16151762, 0.02288246,,,,,,,,,, 03/31/2017,01:40:09,377,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16143894, 0.02290535,,,,,,,,,, 03/31/2017,01:40:09,877,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16151762, 0.02277064,,,,,,,,,, 03/31/2017,01:40:10,391,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16155672, 0.02264786,,,,,,,,,, 03/31/2017,01:40:10,891,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16151762, 0.02265763,,,,,,,,,, 03/31/2017,01:40:11,405,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482,, 0.02265739,,,,,,,,, 03/31/2017,01:40:11,905,,,,,,,,,,,,,,,,, -0.11999106,, 0.11693621, -0.16143894, 0.02273488,,,,,,,,,, 03/31/2017,01:40:12,419,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02279258,,,,,,,,, 03/31/2017,01:40:12,920,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02276564,,,,,,,,, 03/31/2017,01:40:13,417,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16139984, 0.02277637,,,,,,,,, 03/31/2017,01:40:13,932,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02283311,,,,,,,, 03/31/2017,01:40:14,447,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16132116, 0.02293921,,,,,,,,, 03/31/2017,01:40:14,947,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02284479,,,,,,,,, 03/31/2017,01:40:15,461,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02281737,,,,,,,, 03/31/2017,01:40:15,961,,,,,,,,,,,,,,,,,, 0.18714666, 0.11704969, -0.16132116, 0.02274609,,,,,,,,,, 03/31/2017,01:40:16,475,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11699295, -0.16139984, 0.02270699,,,,,,,,,,, 03/31/2017,01:40:16,974,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02269530,,,,,,,,, 03/31/2017,01:40:17,488,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16147804, 0.02265596,,,,,,,,,, 03/31/2017,01:40:17,988,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16143894, 0.02263856,,,,,,,,,, 03/31/2017,01:40:18,502,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16147804, 0.02262807,,,,,,,,, 03/31/2017,01:40:19, 2,,,,,,,,,,,,,,,,, -0.12001848, 0.18726921, 0.11704969, -0.16143894, 0.02283311,,,,,,,,,,, 03/31/2017,01:40:19,516,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16147804, 0.02285147,,,,,,,,,, 03/31/2017,01:40:20, 21,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02282286,,,,,,,, 03/31/2017,01:40:20,531,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02276611,,,,,,,, 03/31/2017,01:40:21, 31,,,,,,,,,,,,,,,,, -0.12007380, 0.18735123, 0.11704969, -0.16151762, 0.02280951,,,,,,,,,,, 03/31/2017,01:40:21,545,,,,,,,,,,,,,,,,, -0.12001848, 0.18731022, 0.11707807,, 0.02285218,,,,,,,,,, 03/31/2017,01:40:22, 45,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16155672, 0.02281380,,,,,,,,,, 03/31/2017,01:40:22,559,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16151762, 0.02285218,,,,,,,,,, 03/31/2017,01:40:23, 59,,,,,,,,,,,,,,,,, -0.11999106, 0.18726921,, -0.16143894, 0.02291727,,,,,,,,,, 03/31/2017,01:40:23,573,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16136026, 0.02293921,,,,,,,,, 03/31/2017,01:40:24, 73,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02283311,,,,,,,,, 03/31/2017,01:40:24,587,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02288985,,,,,,,, 03/31/2017,01:40:25, 87,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11702132, -0.16147804, 0.02272558,,,,,,,,,,, 03/31/2017,01:40:25,601,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02283311,,,,,,,,,, 03/31/2017,01:40:26,101,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02280474,,,,,,,, 03/31/2017,01:40:26,615,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16136026, 0.02276063,,,,,,,,,, 03/31/2017,01:40:27,115,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02265453,,,,,,,,, 03/31/2017,01:40:27,629,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16139984, 0.02277684,,,,,,,,,, 03/31/2017,01:40:28,643,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02277780,,,,,,,,, 03/31/2017,01:40:29,143,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16143894, 0.02279472,,,,,,,,,, 03/31/2017,01:40:29,657,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02279401,,,,,,,,, 03/31/2017,01:40:30,163,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02277064,,,,,,,,, 03/31/2017,01:40:30,657,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16143894, 0.02279401,,,,,,,,, 03/31/2017,01:40:31,170,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16136026, 0.02292705,,,,,,,,,, 03/31/2017,01:40:31,685,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16143894, 0.02282000,,,,,,,,,, 03/31/2017,01:40:32,200,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02276564,,,,,,,,, 03/31/2017,01:40:32,699,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16136026, 0.02284217,,,,,,,,,, 03/31/2017,01:40:33,213,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16139984, 0.02271867,,,,,,,,,, 03/31/2017,01:40:33,713,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16136026, 0.02275944,,,,,,,,,, 03/31/2017,01:40:34,227,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02279854,,,,,,,,, 03/31/2017,01:40:34,727,,,,,,,,,,,,,,,,,, 0.18726921, 0.11702132, -0.16147804, 0.02274942,,,,,,,,,, 03/31/2017,01:40:35,241,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16143894,,,,,,,,, 03/31/2017,01:40:35,749,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16147804, 0.02271080,,,,,,,,,, 03/31/2017,01:40:36,255,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969,, 0.02271175,,,,,,,,, 03/31/2017,01:40:36,757,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02287364,,,,,,,,,, 03/31/2017,01:40:37,269,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16147804, 0.02273917,,,,,,,,,, 03/31/2017,01:40:37,769,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02276611,,,,,,,,, 03/31/2017,01:40:38,284,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02272654,,,,,,,, 03/31/2017,01:40:38,784,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,, -0.16147804, 0.02269816,,,,,,,,,, 03/31/2017,01:40:39,298,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16143894, 0.02279305,,,,,,,,,, 03/31/2017,01:40:39,798,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16139984, 0.02286053,,,,,,,,, 03/31/2017,01:40:40,312,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16132116, 0.02302313,,,,,,,,,, 03/31/2017,01:40:40,812,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16128159, 0.02297831,,,,,,,,,, 03/31/2017,01:40:41,326,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16124249, 0.02307439,,,,,,,,, 03/31/2017,01:40:41,826,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16128159, 0.02306271,,,,,,,,, 03/31/2017,01:40:42,340,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16132116, 0.02305222,,,,,,,,,, 03/31/2017,01:40:42,840,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02296853,,,,,,,,, 03/31/2017,01:40:43,354,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02286172,,,,,,,,, 03/31/2017,01:40:43,854,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16143894, 0.02276468,,,,,,,,,, 03/31/2017,01:40:44,368,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16147804, 0.02266979,,,,,,,,,, 03/31/2017,01:40:44,868,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02259111,,,,,,,, 03/31/2017,01:40:45,382,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02264690,,,,,,,,, 03/31/2017,01:40:45,882,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02267027,,,,,,,,, 03/31/2017,01:40:46,396,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16143894, 0.02273631,,,,,,,,,, 03/31/2017,01:40:46,896,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16155672, 0.02278757,,,,,,,,,, 03/31/2017,01:40:47,410,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02283764,,,,,,,,, 03/31/2017,01:40:47,910,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16143894, 0.02287793,,,,,,,,,, 03/31/2017,01:40:48,424,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02293301,,,,,,,, 03/31/2017,01:40:48,924,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16136026, 0.02301311,,,,,,,,,, 03/31/2017,01:40:49,438,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16132116, 0.02299595,,,,,,,,,, 03/31/2017,01:40:49,938,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16136026, 0.02292800,,,,,,,,,, 03/31/2017,01:40:50,452,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02282095,,,,,,,,, 03/31/2017,01:40:50,952,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,, 03/31/2017,01:40:51,466,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16143894, 0.02279258,,,,,,,,, 03/31/2017,01:40:51,966,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02273726,,,,,,,, 03/31/2017,01:40:52,479,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02279401,,,,,,,, 03/31/2017,01:40:52,979,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02276468,,,,,,,,, 03/31/2017,01:40:53,493,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16136026, 0.02284288,,,,,,,,,, 03/31/2017,01:40:53,995,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16139984, 0.02283216,,,,,,,,,, 03/31/2017,01:40:54,507,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02286005,,,,,,,, 03/31/2017,01:40:55, 7,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11710668, -0.16143894, 0.02280903,,,,,,,,,,, 03/31/2017,01:40:55,522,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481,, 0.02289248,,,,,,,,, 03/31/2017,01:40:56, 22,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16147804, 0.02288103,,,,,,,,, 03/31/2017,01:40:56,536,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668, -0.16139984, 0.02295876,,,,,,,,,, 03/31/2017,01:40:57, 36,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16151762, 0.02286839,,,,,,,,, 03/31/2017,01:40:57,550,,,,,,,,,,,,,,,,, -0.11993575,,,, 0.02284098,,,,,,,, 03/31/2017,01:40:58, 50,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969,, 0.02281141,,,,,,,,, 03/31/2017,01:40:58,564,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11707807,, 0.02271605,,,,,,,,,, 03/31/2017,01:40:59, 70,,,,,,,,,,,,,,,,, -0.11996341, 0.18722868, 0.11702132, -0.16143894, 0.02284765,,,,,,,,,,, 03/31/2017,01:40:59,568,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295, -0.16132116, 0.02288198,,,,,,,,,, 03/31/2017,01:41:00, 77,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16136026, 0.02287126,,,,,,,,,, 03/31/2017,01:41:00,592,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16132116, 0.02282715,,,,,,,,, 03/31/2017,01:41:01, 92,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02277637,,,,,,,,, 03/31/2017,01:41:01,606,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02275038,,,,,,,,, 03/31/2017,01:41:02,121,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02276158,,,,,,,, 03/31/2017,01:41:02,621,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02273321,,,,,,,, 03/31/2017,01:41:03,135,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02265453,,,,,,,, 03/31/2017,01:41:03,635,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969,, 0.02273774,,,,,,,,, 03/31/2017,01:41:04,149,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02273870,,,,,,,,, 03/31/2017,01:41:04,648,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02280521,,,,,,,,, 03/31/2017,01:41:05,163,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16136026, 0.02284431,,,,,,,,,, 03/31/2017,01:41:05,666,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16143894, 0.02282143,,,,,,,,,, 03/31/2017,01:41:06,177,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16139984, 0.02288747,,,,,,,,,, 03/31/2017,01:41:06,677,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02280927,,,,,,,, 03/31/2017,01:41:07,191,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16151762, 0.02282572,,,,,,,,,, 03/31/2017,01:41:07,691,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16159630, 0.02269101,,,,,,,,,, 03/31/2017,01:41:08,704,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16163540, 0.02265286,,,,,,,,,, 03/31/2017,01:41:09,218,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16167450, 0.02264118,,,,,,,,, 03/31/2017,01:41:09,718,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02261281,,,,,,,, 03/31/2017,01:41:10,232,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16163540, 0.02262497,,,,,,,,,, 03/31/2017,01:41:10,735,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02259755,,,,,,,, 03/31/2017,01:41:11,240,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16159630, 0.02263522,,,,,,,,,, 03/31/2017,01:41:11,746,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16151762, 0.02276969,,,,,,,,,, 03/31/2017,01:41:12,260,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807,, 0.02277064,,,,,,,,, 03/31/2017,01:41:12,760,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16155672, 0.02273059,,,,,,,,,, 03/31/2017,01:41:13,275,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11707807,, 0.02266264,,,,,,,,,, 03/31/2017,01:41:13,775,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,,, 0.02267623,,,,,,,,, 03/31/2017,01:41:14,289,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02274275,,,,,,,,, 03/31/2017,01:41:14,789,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02264690,,,,,,,,, 03/31/2017,01:41:15,303,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16151762, 0.02274227,,,,,,,,,, 03/31/2017,01:41:15,803,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16155672, 0.02267480,,,,,,,,, 03/31/2017,01:41:16,317,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02263522,,,,,,,, 03/31/2017,01:41:16,822,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16163540, 0.02259469,,,,,,,,,, 03/31/2017,01:41:17,331,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02263379,,,,,,,, 03/31/2017,01:41:17,831,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295, -0.16151762, 0.02276826,,,,,,,,,, 03/31/2017,01:41:18,345,,,,,,,,,,,,,,,,, -0.11996341,, 0.11696482, -0.16155672, 0.02267337,,,,,,,,,, 03/31/2017,01:41:18,845,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16159630, 0.02257872,,,,,,,,, 03/31/2017,01:41:19,359,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16155672, 0.02261853,,,,,,,,,, 03/31/2017,01:41:19,859,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16147804, 0.02272511,,,,,,,,, 03/31/2017,01:41:20,373,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969, -0.16151762, 0.02276969,,,,,,,,,, 03/31/2017,01:41:20,873,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02280927,,,,,,,, 03/31/2017,01:41:21,387,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16151762, 0.02279735,,,,,,,,, 03/31/2017,01:41:21,887,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16159630, 0.02266359,,,,,,,,, 03/31/2017,01:41:22,401,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02272058,,,,,,,, 03/31/2017,01:41:22,901,,,,,,,,,,,,,,,,, -0.11996341,, 0.11707807, -0.16155672, 0.02278662,,,,,,,,,, 03/31/2017,01:41:23,415,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02270794,,,,,,,, 03/31/2017,01:41:23,915,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16167450, 0.02264237,,,,,,,,,, 03/31/2017,01:41:24,429,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16163540, 0.02268171,,,,,,,,,, 03/31/2017,01:41:24,929,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02266550,,,,,,,,, 03/31/2017,01:41:25,443,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16155672, 0.02273345,,,,,,,,, 03/31/2017,01:41:25,943,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16151762, 0.02282882,,,,,,,,,, 03/31/2017,01:41:26,457,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02274418,,,,,,,,, 03/31/2017,01:41:26,957,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16139984, 0.02286291,,,,,,,,,, 03/31/2017,01:41:27,471,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16143894, 0.02282286,,,,,,,,,, 03/31/2017,01:41:27,975,,,,,,,,,,,,,,,,,, 0.18718767,, -0.16147804, 0.02274275,,,,,,,,, 03/31/2017,01:41:28,470,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02282095,,,,,,,, 03/31/2017,01:41:28,984,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16132116, 0.02298284,,,,,,,,, 03/31/2017,01:41:29,498,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16139984, 0.02290463,,,,,,,,,, 03/31/2017,01:41:29,998,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02279806,,,,,,,,, 03/31/2017,01:41:30,513,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02278686,,,,,,,,, 03/31/2017,01:41:31, 13,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02288318,,,,,,,,, 03/31/2017,01:41:31,527,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11724830,, 0.02298045,,,,,,,,,, 03/31/2017,01:41:32, 27,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16143894, 0.02304697,,,,,,,,, 03/31/2017,01:41:32,541,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02293992,,,,,,,,, 03/31/2017,01:41:33, 56,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16155672, 0.02278829,,,,,,,,,, 03/31/2017,01:41:33,556,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16151762, 0.02282667,,,,,,,,,, 03/31/2017,01:41:34, 62,,,,,,,,,,,,,,,,, -0.12001848,, 0.11707807, -0.16143894, 0.02284932,,,,,,,,,, 03/31/2017,01:41:34,569,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16139984, 0.02291584,,,,,,,,, 03/31/2017,01:41:35, 84,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16143894, 0.02279258,,,,,,,,,, 03/31/2017,01:41:35,584,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16139984, 0.02277541,,,,,,,,,, 03/31/2017,01:41:36, 98,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02274799,,,,,,,, 03/31/2017,01:41:36,598,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02281499,,,,,,,,, 03/31/2017,01:41:37,112,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02287126,,,,,,,,, 03/31/2017,01:41:37,612,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02284336,,,,,,,, 03/31/2017,01:41:38,126,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16139984, 0.02283168,,,,,,,,, 03/31/2017,01:41:38,626,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02279258,,,,,,,, 03/31/2017,01:41:39,140,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16136026, 0.02278757,,,,,,,,,, 03/31/2017,01:41:39,644,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02276421,,,,,,,,, 03/31/2017,01:41:40,145,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16139984, 0.02283072,,,,,,,,, 03/31/2017,01:41:40,653,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02280331,,,,,,,, 03/31/2017,01:41:41,168,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16143894, 0.02273774,,,,,,,,,, 03/31/2017,01:41:41,668,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02280521,,,,,,,,, 03/31/2017,01:41:42,182,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16143894, 0.02271032,,,,,,,,,, 03/31/2017,01:41:42,682,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02281642,,,,,,,,, 03/31/2017,01:41:43,196,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16143894, 0.02279472,,,,,,,,, 03/31/2017,01:41:43,695,,,,,,,,,,,,,,,,, -0.12018442,, 0.11704969, -0.16136026, 0.02273369,,,,,,,,,, 03/31/2017,01:41:44,209,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16139984, 0.02274942,,,,,,,,, 03/31/2017,01:41:44,709,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132,, 0.02266574,,,,,,,,, 03/31/2017,01:41:45,223,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16136026, 0.02278805,,,,,,,,, 03/31/2017,01:41:45,731,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02284336,,,,,,,, 03/31/2017,01:41:46,237,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02287269,,,,,,,,, 03/31/2017,01:41:46,737,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16139984, 0.02291703,,,,,,,,,, 03/31/2017,01:41:47,251,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16143894, 0.02279305,,,,,,,,,, 03/31/2017,01:41:47,752,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16151762, 0.02274275,,,,,,,,, 03/31/2017,01:41:48,266,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02283907,,,,,,,,, 03/31/2017,01:41:48,766,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16151762, 0.02288318,,,,,,,,,, 03/31/2017,01:41:49,280,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16147804, 0.02289581,,,,,,,,,, 03/31/2017,01:41:49,780,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02277350,,,,,,,,, 03/31/2017,01:41:50,294,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02282882,,,,,,,, 03/31/2017,01:41:50,794,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02280092,,,,,,,, 03/31/2017,01:41:51,294,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02289581,,,,,,,,, 03/31/2017,01:41:51,792,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02292418,,,,,,,, 03/31/2017,01:41:52,306,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02289534,,,,,,,,, 03/31/2017,01:41:52,821,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02281022,,,,,,,, 03/31/2017,01:41:53,336,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02275348,,,,,,,, 03/31/2017,01:41:53,836,,,,,,,,,,,,,,,,, -0.11993575,, 0.11696482, -0.16151762, 0.02274013,,,,,,,,,, 03/31/2017,01:41:54,350,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132,, 0.02274132,,,,,,,,, 03/31/2017,01:41:54,850,,,,,,,,,,,,,,,,, -0.11993575,, 0.11699295,, 0.02276826,,,,,,,,, 03/31/2017,01:41:55,364,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16155672, 0.02267385,,,,,,,,, 03/31/2017,01:41:55,864,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16163540, 0.02253842,,,,,,,,, 03/31/2017,01:41:56,378,,,,,,,,,,,,,,,,,,, 0.11696482, -0.16155672, 0.02264571,,,,,,,,, 03/31/2017,01:41:56,882,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16163540, 0.02253985,,,,,,,,,, 03/31/2017,01:41:57,385,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16155672, 0.02261853,,,,,,,,, 03/31/2017,01:41:57,891,,,,,,,,,,,,,,,,, -0.12004638, 0.18714666,, -0.16151762, 0.02257562,,,,,,,,,, 03/31/2017,01:41:58,406,,,,,,,,,,,,,,,,,, 0.18718767, 0.11696482,, 0.02258849,,,,,,,,, 03/31/2017,01:41:58,906,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02262807,,,,,,,, 03/31/2017,01:41:59,420,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16136026, 0.02283025,,,,,,,,,, 03/31/2017,01:41:59,920,,,,,,,,,,,,,,,,, -0.11999106, 0.18714666, 0.11699295,, 0.02278829,,,,,,,,,, 03/31/2017,01:42:00,434,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11696482, -0.16139984, 0.02270627,,,,,,,,,,, 03/31/2017,01:42:00,934,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16136026, 0.02277374,,,,,,,,, 03/31/2017,01:42:01,448,,,,,,,,,,,,,,,,, -0.12004638,, 0.11693621, -0.16139984, 0.02267766,,,,,,,,,, 03/31/2017,01:42:01,948,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16143894, 0.02267957,,,,,,,,, 03/31/2017,01:42:02,462,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482,, 0.02262545,,,,,,,,, 03/31/2017,01:42:02,970,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02257490,,,,,,,,, 03/31/2017,01:42:03,475,,,,,,,,,,,,,,,,,,, 0.11696482,, 0.02254677,,,,,,,, 03/31/2017,01:42:03,975,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02257490,,,,,,,, 03/31/2017,01:42:04,489,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02250838,,,,,,,,, 03/31/2017,01:42:05, 4,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16147804, 0.02261543,,,,,,,,, 03/31/2017,01:42:05,505,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16139984, 0.02266455,,,,,,,,,, 03/31/2017,01:42:06, 19,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295, -0.16151762, 0.02263021,,,,,,,,,, 03/31/2017,01:42:06,519,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02265358,,,,,,,,, 03/31/2017,01:42:07, 33,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16147804, 0.02255774,,,,,,,,, 03/31/2017,01:42:07,533,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16143894, 0.02265358,,,,,,,,, 03/31/2017,01:42:08, 47,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16147804, 0.02261376,,,,,,,,,, 03/31/2017,01:42:08,548,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16139984, 0.02266335,,,,,,,,, 03/31/2017,01:42:09, 45,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16147804, 0.02264190,,,,,,,,, 03/31/2017,01:42:09,560,,,,,,,,,,,,,,,,, -0.12012911,, 0.11696482, -0.16155672, 0.02250767,,,,,,,,,, 03/31/2017,01:42:10, 75,,,,,,,,,,,,,,,,, -0.12010169,, 0.11693621, -0.16151762, 0.02254558,,,,,,,,,, 03/31/2017,01:42:10,575,,,,,,,,,,,,,,,,, -0.12007380,, 0.11696482, -0.16155672, 0.02256298,,,,,,,,,, 03/31/2017,01:42:11, 89,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132, -0.16151762, 0.02268600,,,,,,,,,, 03/31/2017,01:42:11,589,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02268696,,,,,,,,, 03/31/2017,01:42:12,103,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02259254,,,,,,,,, 03/31/2017,01:42:12,603,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02267528,,,,,,,, 03/31/2017,01:42:13,117,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16151762, 0.02274275,,,,,,,,, 03/31/2017,01:42:13,617,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16147804, 0.02281022,,,,,,,,, 03/31/2017,01:42:14,131,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02284002,,,,,,,,, 03/31/2017,01:42:14,631,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02286744,,,,,,,, 03/31/2017,01:42:15,145,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481,, 0.02289534,,,,,,,,, 03/31/2017,01:42:15,645,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02279949,,,,,,,,, 03/31/2017,01:42:16,159,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16147804, 0.02286625,,,,,,,,,, 03/31/2017,01:42:16,659,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02287793,,,,,,,,, 03/31/2017,01:42:17,173,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02274227,,,,,,,,, 03/31/2017,01:42:17,673,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16159630, 0.02263570,,,,,,,,, 03/31/2017,01:42:18,187,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02266407,,,,,,,, 03/31/2017,01:42:18,687,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16151762, 0.02263069,,,,,,,,,, 03/31/2017,01:42:19,200,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11704969,, 0.02275491,,,,,,,,,, 03/31/2017,01:42:19,700,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16155672, 0.02271676,,,,,,,,,, 03/31/2017,01:42:20,214,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02275181,,,,,,,,, 03/31/2017,01:42:20,718,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02277923,,,,,,,, 03/31/2017,01:42:21,228,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16139984, 0.02281952,,,,,,,,,, 03/31/2017,01:42:22,242,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16136026, 0.02297044,,,,,,,,,, 03/31/2017,01:42:22,743,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11719155, -0.16143894, 0.02293491,,,,,,,,,,, 03/31/2017,01:42:23,257,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16147804, 0.02289438,,,,,,,,,, 03/31/2017,01:42:23,757,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16159630, 0.02271938,,,,,,,,, 03/31/2017,01:42:24,271,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16151762, 0.02274394,,,,,,,,,, 03/31/2017,01:42:24,771,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02279925,,,,,,,, 03/31/2017,01:42:25,285,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02271390,,,,,,,, 03/31/2017,01:42:25,787,,,,,,,,,,,,,,,,, -0.12007380,, 0.11699295,, 0.02263021,,,,,,,,, 03/31/2017,01:42:26,291,,,,,,,,,,,,,,,,, -0.12010169,, 0.11696482, -0.16159630, 0.02249551,,,,,,,,,, 03/31/2017,01:42:26,798,,,,,,,,,,,,,,,,, -0.12012911,, 0.11699295,, 0.02249622,,,,,,,,, 03/31/2017,01:42:27,313,,,,,,,,,,,,,,,,, -0.12015653,, 0.11702132, -0.16155672, 0.02253675,,,,,,,,,, 03/31/2017,01:42:27,813,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16147804, 0.02264285,,,,,,,,, 03/31/2017,01:42:28,327,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16151762, 0.02257490,,,,,,,,, 03/31/2017,01:42:28,827,,,,,,,,,,,,,,,,,,, 0.11704969,, 0.02263165,,,,,,,, 03/31/2017,01:42:29,341,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16143894, 0.02279401,,,,,,,,,, 03/31/2017,01:42:29,841,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02275491,,,,,,,, 03/31/2017,01:42:30,355,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16139984, 0.02288914,,,,,,,,,, 03/31/2017,01:42:30,855,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807,, 0.02280521,,,,,,,,, 03/31/2017,01:42:31,369,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16132116, 0.02291179,,,,,,,,, 03/31/2017,01:42:31,869,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16139984, 0.02283216,,,,,,,,,, 03/31/2017,01:42:32,383,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02286005,,,,,,,, 03/31/2017,01:42:32,883,,,,,,,,,,,,,,,,,,,, -0.16136026, 0.02289963,,,,,,,, 03/31/2017,01:42:33,397,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02281594,,,,,,,,, 03/31/2017,01:42:33,897,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16132116, 0.02293921,,,,,,,,,, 03/31/2017,01:42:34,411,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02292871,,,,,,,,, 03/31/2017,01:42:34,911,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16132116, 0.02302313,,,,,,,,, 03/31/2017,01:42:35,425,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16139984, 0.02283311,,,,,,,,,, 03/31/2017,01:42:35,939,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16136026, 0.02290130,,,,,,,,, 03/31/2017,01:42:36,439,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16147804, 0.02275562,,,,,,,,, 03/31/2017,01:42:36,953,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02285123,,,,,,,,, 03/31/2017,01:42:37,456,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02271605,,,,,,,,, 03/31/2017,01:42:37,961,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02274394,,,,,,,, 03/31/2017,01:42:38,467,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02271676,,,,,,,,, 03/31/2017,01:42:38,981,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16147804, 0.02281308,,,,,,,,, 03/31/2017,01:42:39,481,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16143894, 0.02282476,,,,,,,,, 03/31/2017,01:42:39,995,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11716318,, 0.02278280,,,,,,,,,, 03/31/2017,01:42:40,496,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16136026, 0.02292895,,,,,,,,, 03/31/2017,01:42:41, 10,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02289391,,,,,,,,, 03/31/2017,01:42:41,510,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16147804, 0.02282786,,,,,,,,,, 03/31/2017,01:42:42, 24,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11716318, -0.16136026, 0.02290249,,,,,,,,,,, 03/31/2017,01:42:42,524,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02295780,,,,,,,, 03/31/2017,01:42:43, 38,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02292943,,,,,,,, 03/31/2017,01:42:43,538,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16139984, 0.02286172,,,,,,,,, 03/31/2017,01:42:44, 52,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921,, -0.16147804, 0.02285147,,,,,,,,,, 03/31/2017,01:42:44,552,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16143894, 0.02291846,,,,,,,,, 03/31/2017,01:42:45, 66,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02283525,,,,,,,, 03/31/2017,01:42:45,566,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11704969, -0.16136026, 0.02287173,,,,,,,,,,, 03/31/2017,01:42:46, 80,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02280474,,,,,,,,, 03/31/2017,01:42:46,580,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132, -0.16136026, 0.02284336,,,,,,,,,, 03/31/2017,01:42:47, 94,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16147804, 0.02278233,,,,,,,,, 03/31/2017,01:42:47,594,,,,,,,,,,,,,,,,,,,,, 0.02281022,,,,,,, 03/31/2017,01:42:48,108,,,,,,,,,,,,,,,,, -0.11999106,, 0.11710668, -0.16139984, 0.02294445,,,,,,,,,, 03/31/2017,01:42:48,608,,,,,,,,,,,,,,,,, -0.11996341,, 0.11719155,, 0.02305698,,,,,,,,, 03/31/2017,01:42:49,107,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16143894, 0.02296185,,,,,,,,,, 03/31/2017,01:42:50,136,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16136026, 0.02312565,,,,,,,,, 03/31/2017,01:42:50,636,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02307034,,,,,,,, 03/31/2017,01:42:51,650,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16128159, 0.02312064,,,,,,,,, 03/31/2017,01:42:52,164,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16136026, 0.02295923,,,,,,,,, 03/31/2017,01:42:52,664,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16139984, 0.02294707,,,,,,,,, 03/31/2017,01:42:53,178,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16136026, 0.02295923,,,,,,,,, 03/31/2017,01:42:53,678,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16132116, 0.02302575,,,,,,,,, 03/31/2017,01:42:54,192,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16139984, 0.02294660,,,,,,,,,, 03/31/2017,01:42:54,695,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02293491,,,,,,,,, 03/31/2017,01:42:55,191,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830,, 0.02293634,,,,,,,,, 03/31/2017,01:42:55,705,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02297544,,,,,,,, 03/31/2017,01:42:56,219,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16143894, 0.02290750,,,,,,,,,, 03/31/2017,01:42:56,719,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16136026, 0.02307034,,,,,,,,,, 03/31/2017,01:42:57,233,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02303076,,,,,,,, 03/31/2017,01:42:57,734,,,,,,,,,,,,,,,,, -0.12001848,, 0.11721992, -0.16143894, 0.02299118,,,,,,,,,, 03/31/2017,01:42:58,748,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16139984, 0.02300191,,,,,,,,, 03/31/2017,01:42:59,262,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02293491,,,,,,,,, 03/31/2017,01:42:59,762,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16147804, 0.02289534,,,,,,,,,, 03/31/2017,01:43:00,276,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16139984, 0.02291727,,,,,,,,,, 03/31/2017,01:43:00,782,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02286196,,,,,,,, 03/31/2017,01:43:01,290,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02282286,,,,,,,, 03/31/2017,01:43:01,790,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02285123,,,,,,,, 03/31/2017,01:43:02,304,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16147804, 0.02281308,,,,,,,,,, 03/31/2017,01:43:02,804,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02271819,,,,,,,,, 03/31/2017,01:43:03,318,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02277446,,,,,,,,, 03/31/2017,01:43:03,818,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16143894, 0.02274108,,,,,,,,,, 03/31/2017,01:43:04,332,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02285123,,,,,,,, 03/31/2017,01:43:05,346,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16147804, 0.02281165,,,,,,,,,, 03/31/2017,01:43:05,846,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16143894, 0.02287793,,,,,,,,,, 03/31/2017,01:43:06,360,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16132116, 0.02293873,,,,,,,,, 03/31/2017,01:43:06,860,,,,,,,,,,,,,,,,, -0.11999106, 0.18726921, 0.11702132, -0.16128159, 0.02301788,,,,,,,,,,, 03/31/2017,01:43:07,374,,,,,,,,,,,,,,,,,, 0.18722868, 0.11699295, -0.16132116, 0.02290940,,,,,,,,,, 03/31/2017,01:43:07,889,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02291036,,,,,,,, 03/31/2017,01:43:08,389,,,,,,,,,,,,,,,,, -0.11996341, 0.18726921, 0.11699295, -0.16128159, 0.02301717,,,,,,,,,,, 03/31/2017,01:43:08,903,,,,,,,,,,,,,,,,, -0.11999106,, 0.11696482, -0.16124249, 0.02300048,,,,,,,,,, 03/31/2017,01:43:09,917,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295, -0.16128159, 0.02293420,,,,,,,,,, 03/31/2017,01:43:10,416,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16132116, 0.02297831,,,,,,,,,, 03/31/2017,01:43:10,930,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16143894, 0.02288890,,,,,,,,, 03/31/2017,01:43:11,430,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16151762, 0.02289486,,,,,,,,,, 03/31/2017,01:43:11,944,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16147804, 0.02282238,,,,,,,,,, 03/31/2017,01:43:12,452,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11710668, -0.16151762, 0.02282667,,,,,,,,,,, 03/31/2017,01:43:12,958,,,,,,,,,,,,,,,,, -0.11996341,, 0.11716318,, 0.02291083,,,,,,,,, 03/31/2017,01:43:13,458,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02285576,,,,,,,, 03/31/2017,01:43:13,972,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16163540, 0.02273655,,,,,,,,,, 03/31/2017,01:43:14,472,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16159630, 0.02280450,,,,,,,,,, 03/31/2017,01:43:14,986,,,,,,,,,,,,,,,,,,, 0.11710668,, 0.02274799,,,,,,,, 03/31/2017,01:43:15,487,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16151762, 0.02285576,,,,,,,,,, 03/31/2017,01:43:16, 1,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02281666,,,,,,,, 03/31/2017,01:43:16,501,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16147804, 0.02289581,,,,,,,,,, 03/31/2017,01:43:17, 15,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16159630, 0.02269340,,,,,,,,,, 03/31/2017,01:43:17,515,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02270484,,,,,,,,, 03/31/2017,01:43:18, 29,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16151762, 0.02274418,,,,,,,,,, 03/31/2017,01:43:18,531,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16143894, 0.02287912,,,,,,,,,, 03/31/2017,01:43:19, 43,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16147804, 0.02275634,,,,,,,,,, 03/31/2017,01:43:19,543,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02281213,,,,,,,,, 03/31/2017,01:43:20, 57,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16139984, 0.02286172,,,,,,,,,, 03/31/2017,01:43:20,557,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16147804, 0.02289438,,,,,,,,,, 03/31/2017,01:43:21, 71,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02287817,,,,,,,,, 03/31/2017,01:43:21,571,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02288985,,,,,,,, 03/31/2017,01:43:22, 85,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02297354,,,,,,,,, 03/31/2017,01:43:22,585,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16136026, 0.02298474,,,,,,,,, 03/31/2017,01:43:23, 99,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16132116, 0.02307963,,,,,,,,,, 03/31/2017,01:43:23,601,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16139984, 0.02294517,,,,,,,,,, 03/31/2017,01:43:24,113,,,,,,,,,,,,,,,,, -0.11999106,, 0.11721992,, 0.02305770,,,,,,,,, 03/31/2017,01:43:24,613,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16136026, 0.02301359,,,,,,,,,, 03/31/2017,01:43:25,127,,,,,,,,,,,,,,,,, -0.11999106,, 0.11721992, -0.16139984, 0.02305770,,,,,,,,,, 03/31/2017,01:43:25,627,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16136026, 0.02315259,,,,,,,,, 03/31/2017,01:43:26,141,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16143894, 0.02293348,,,,,,,,,, 03/31/2017,01:43:26,641,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02299023,,,,,,,, 03/31/2017,01:43:27,155,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16147804, 0.02284002,,,,,,,,,, 03/31/2017,01:43:27,655,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16151762, 0.02274418,,,,,,,,,, 03/31/2017,01:43:28,169,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16143894, 0.02282262,,,,,,,,,, 03/31/2017,01:43:28,669,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481,, 0.02287817,,,,,,,,, 03/31/2017,01:43:29,183,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16139984, 0.02291822,,,,,,,,,, 03/31/2017,01:43:29,687,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16147804, 0.02275634,,,,,,,,,, 03/31/2017,01:43:30,196,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16143894, 0.02293491,,,,,,,,,, 03/31/2017,01:43:30,696,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02289581,,,,,,,, 03/31/2017,01:43:31,210,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16151762, 0.02279925,,,,,,,,,, 03/31/2017,01:43:31,710,,,,,,,,,,,,,,,,, -0.11996341,, 0.11719155, -0.16155672, 0.02290010,,,,,,,,,, 03/31/2017,01:43:32,224,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02293921,,,,,,,, 03/31/2017,01:43:32,725,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16163540, 0.02273560,,,,,,,,,, 03/31/2017,01:43:33,239,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481, -0.16155672, 0.02281570,,,,,,,,,, 03/31/2017,01:43:33,739,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02276015,,,,,,,,, 03/31/2017,01:43:34,753,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16163540, 0.02270889,,,,,,,,, 03/31/2017,01:43:35,267,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16155672, 0.02281523,,,,,,,,, 03/31/2017,01:43:35,767,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807,, 0.02270365,,,,,,,,, 03/31/2017,01:43:36,281,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02267623,,,,,,,, 03/31/2017,01:43:36,781,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16159630, 0.02274919,,,,,,,,,, 03/31/2017,01:43:37,295,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02279949,,,,,,,,, 03/31/2017,01:43:37,810,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02280045,,,,,,,,, 03/31/2017,01:43:38,310,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02270484,,,,,,,,, 03/31/2017,01:43:38,824,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02281165,,,,,,,,, 03/31/2017,01:43:39,324,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16139984, 0.02300334,,,,,,,,, 03/31/2017,01:43:39,838,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02296424,,,,,,,, 03/31/2017,01:43:40,338,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02300334,,,,,,,, 03/31/2017,01:43:40,852,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02289128,,,,,,,,, 03/31/2017,01:43:41,352,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16136026, 0.02295780,,,,,,,,,, 03/31/2017,01:43:41,866,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16128159, 0.02295208,,,,,,,,,, 03/31/2017,01:43:42,366,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02303696,,,,,,,, 03/31/2017,01:43:42,880,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16136026, 0.02298617,,,,,,,,,, 03/31/2017,01:43:43,380,,,,,,,,,,,,,,,,, -0.12007380, 0.18718767, 0.11713481, -0.16143894, 0.02280974,,,,,,,,,,, 03/31/2017,01:43:43,894,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11710668,, 0.02285004,,,,,,,,,, 03/31/2017,01:43:44,394,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02290535,,,,,,,, 03/31/2017,01:43:44,908,,,,,,,,,,,,,,,,,,,, -0.16139984, 0.02294445,,,,,,,, 03/31/2017,01:43:45,408,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02290535,,,,,,,, 03/31/2017,01:43:45,921,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02285480,,,,,,,,, 03/31/2017,01:43:46,935,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16147804, 0.02281213,,,,,,,,,, 03/31/2017,01:43:47,435,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11719155, -0.16139984, 0.02285028,,,,,,,,,,, 03/31/2017,01:43:47,949,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11724830,, 0.02292061,,,,,,,,,, 03/31/2017,01:43:48,449,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02284241,,,,,,,, 03/31/2017,01:43:48,963,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02277493,,,,,,,,, 03/31/2017,01:43:49,463,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02274609,,,,,,,,, 03/31/2017,01:43:49,977,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16143894, 0.02276850,,,,,,,,,, 03/31/2017,01:43:50,479,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668, -0.16147804, 0.02270079,,,,,,,,,, 03/31/2017,01:43:50,992,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02271128,,,,,,,,, 03/31/2017,01:43:51,492,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02260423,,,,,,,,, 03/31/2017,01:43:52, 6,,,,,,,,,,,,,,,,, -0.12021184,, 0.11707807,, 0.02257729,,,,,,,,, 03/31/2017,01:43:52,514,,,,,,,,,,,,,,,,, -0.12015653,, 0.11699295, -0.16155672, 0.02250838,,,,,,,,,, 03/31/2017,01:43:53, 8,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16151762, 0.02260327,,,,,,,,,, 03/31/2017,01:43:53,519,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16155672, 0.02259254,,,,,,,,, 03/31/2017,01:43:54, 34,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295,, 0.02256322,,,,,,,,, 03/31/2017,01:43:54,534,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969,, 0.02264786,,,,,,,,, 03/31/2017,01:43:55, 48,,,,,,,,,,,,,,,,, -0.12004638,, 0.11699295,, 0.02261853,,,,,,,,, 03/31/2017,01:43:55,548,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969,, 0.02270317,,,,,,,,, 03/31/2017,01:43:56, 62,,,,,,,,,,,,,,,,, -0.11999106,, 0.11699295, -0.16159630, 0.02263427,,,,,,,,,, 03/31/2017,01:43:56,562,,,,,,,,,,,,,,,,, -0.11996341,, 0.11702132,, 0.02269030,,,,,,,,, 03/31/2017,01:43:57, 76,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02266264,,,,,,,, 03/31/2017,01:43:57,576,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969,, 0.02271867,,,,,,,,, 03/31/2017,01:43:58, 90,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02285433,,,,,,,,, 03/31/2017,01:43:58,595,,,,,,,,,,,,,,,,, -0.11993575,, 0.11713481, -0.16155672, 0.02287102,,,,,,,,,, 03/31/2017,01:43:59,104,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02292776,,,,,,,, 03/31/2017,01:43:59,604,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16159630, 0.02280331,,,,,,,,, 03/31/2017,01:44:00,118,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481, -0.16151762, 0.02288246,,,,,,,,,, 03/31/2017,01:44:00,618,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02284336,,,,,,,, 03/31/2017,01:44:01,132,,,,,,,,,,,,,,,,, -0.11993575,, 0.11719155, -0.16159630, 0.02288818,,,,,,,,,, 03/31/2017,01:44:01,632,,,,,,,,,,,,,,,,, -0.11996341,, 0.11713481, -0.16151762, 0.02288246,,,,,,,,,, 03/31/2017,01:44:02,146,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02284336,,,,,,,, 03/31/2017,01:44:02,646,,,,,,,,,,,,,,,,, -0.11993575,, 0.11707807, -0.16147804, 0.02289295,,,,,,,,,, 03/31/2017,01:44:03,160,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16143894, 0.02287602,,,,,,,,,, 03/31/2017,01:44:03,660,,,,,,,,,,,,,,,,, -0.11993575,, 0.11710668,, 0.02296066,,,,,,,,, 03/31/2017,01:44:04,174,,,,,,,,,,,,,,,,, -0.11990833, 0.18714666, 0.11713481, -0.16139984, 0.02297330,,,,,,,,,,, 03/31/2017,01:44:04,674,,,,,,,,,,,,,,,,, -0.11996341, 0.18718767, 0.11710668, -0.16136026, 0.02297068,,,,,,,,,,, 03/31/2017,01:44:05,187,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481,, 0.02294374,,,,,,,,, 03/31/2017,01:44:05,687,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16143894, 0.02286553,,,,,,,,,, 03/31/2017,01:44:06,201,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16139984, 0.02290416,,,,,,,,,, 03/31/2017,01:44:06,701,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02283716,,,,,,,,, 03/31/2017,01:44:07,215,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02279806,,,,,,,, 03/31/2017,01:44:07,716,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16151762, 0.02270293,,,,,,,,,, 03/31/2017,01:44:08,230,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16143894, 0.02282262,,,,,,,,, 03/31/2017,01:44:08,730,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02278352,,,,,,,, 03/31/2017,01:44:09,244,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16155672, 0.02273226,,,,,,,,, 03/31/2017,01:44:09,759,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02282786,,,,,,,,, 03/31/2017,01:44:10,259,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481,, 0.02274418,,,,,,,,, 03/31/2017,01:44:10,773,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02274513,,,,,,,,, 03/31/2017,01:44:11,273,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16147804, 0.02281165,,,,,,,,, 03/31/2017,01:44:11,787,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02282786,,,,,,,, 03/31/2017,01:44:12,287,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16155672, 0.02278876,,,,,,,,, 03/31/2017,01:44:12,801,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16139984, 0.02294517,,,,,,,,,, 03/31/2017,01:44:13,301,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02290606,,,,,,,, 03/31/2017,01:44:13,815,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16136026, 0.02295470,,,,,,,,,, 03/31/2017,01:44:14,315,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02283692,,,,,,,, 03/31/2017,01:44:14,829,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16151762, 0.02285242,,,,,,,,, 03/31/2017,01:44:15,329,,,,,,,,,,,,,,,,, -0.11993575,,, -0.16147804, 0.02286458,,,,,,,,, 03/31/2017,01:44:15,843,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16143894, 0.02293205,,,,,,,,, 03/31/2017,01:44:16,344,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02287674,,,,,,,, 03/31/2017,01:44:16,857,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16159630, 0.02269197,,,,,,,,, 03/31/2017,01:44:17,357,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02271938,,,,,,,, 03/31/2017,01:44:17,871,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16163540, 0.02268171,,,,,,,,,, 03/31/2017,01:44:18,371,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02270365,,,,,,,,, 03/31/2017,01:44:18,885,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16151762, 0.02280045,,,,,,,,,, 03/31/2017,01:44:19,385,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02287912,,,,,,,, 03/31/2017,01:44:19,899,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02285075,,,,,,,, 03/31/2017,01:44:20,399,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16139984, 0.02288914,,,,,,,,,, 03/31/2017,01:44:20,912,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16128159, 0.02306390,,,,,,,,, 03/31/2017,01:44:21,413,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16132116, 0.02305269,,,,,,,,, 03/31/2017,01:44:21,911,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16136026, 0.02306890,,,,,,,,, 03/31/2017,01:44:22,426,,,,,,,,,,,,,,,,, -0.12001848,, 0.11721992, -0.16132116, 0.02310896,,,,,,,,,, 03/31/2017,01:44:22,940,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16139984, 0.02300191,,,,,,,,, 03/31/2017,01:44:23,440,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16143894, 0.02301788,,,,,,,,, 03/31/2017,01:44:23,954,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16139984, 0.02302933,,,,,,,,, 03/31/2017,01:44:24,454,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02287245,,,,,,,, 03/31/2017,01:44:24,968,,,,,,,,,,,,,,,,, -0.11996341,, 0.11716318,, 0.02287173,,,,,,,,, 03/31/2017,01:44:25,469,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11710668, -0.16151762, 0.02281189,,,,,,,,,,, 03/31/2017,01:44:25,983,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02277279,,,,,,,, 03/31/2017,01:44:26,483,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16159630, 0.02273393,,,,,,,,,, 03/31/2017,01:44:26,997,,,,,,,,,,,,,,,,, -0.12001848,, 0.11702132,, 0.02267575,,,,,,,,, 03/31/2017,01:44:27,497,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969,, 0.02267623,,,,,,,,, 03/31/2017,01:44:28, 11,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132, -0.16167450, 0.02248693,,,,,,,,,, 03/31/2017,01:44:28,511,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16171408, 0.02247572,,,,,,,,, 03/31/2017,01:44:29, 25,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11713481, -0.16163540, 0.02262640,,,,,,,,,,, 03/31/2017,01:44:29,525,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02259898,,,,,,,, 03/31/2017,01:44:30, 39,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16155672, 0.02270484,,,,,,,,,, 03/31/2017,01:44:31,553,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16159630, 0.02277708,,,,,,,,,, 03/31/2017,01:44:32, 67,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02283216,,,,,,,, 03/31/2017,01:44:32,567,,,,,,,,,,,,,,,,, -0.11999106,, 0.11713481,, 0.02277613,,,,,,,,, 03/31/2017,01:44:33, 65,,,,,,,,,,,,,,,,, -0.11990833,, 0.11704969, -0.16171408, 0.02265596,,,,,,,,,, 03/31/2017,01:44:33,571,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02268434,,,,,,,, 03/31/2017,01:44:34, 79,,,,,,,,,,,,,,,,, -0.11993575,, 0.11704969, -0.16167450, 0.02266812,,,,,,,,,, 03/31/2017,01:44:34,594,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02273560,,,,,,,,, 03/31/2017,01:44:35,109,,,,,,,,,,,,,,,,,,, 0.11699295,, 0.02265048,,,,,,,, 03/31/2017,01:44:35,609,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16151762, 0.02271295,,,,,,,,, 03/31/2017,01:44:36,123,,,,,,,,,,,,,,,,, -0.12001848,, 0.11693621, -0.16155672, 0.02258968,,,,,,,,,, 03/31/2017,01:44:36,623,,,,,,,,,,,,,,,,, -0.12004638,, 0.11696482,, 0.02259040,,,,,,,,, 03/31/2017,01:44:37,137,,,,,,,,,,,,,,,,, -0.12010169,, 0.11699295, -0.16147804, 0.02264190,,,,,,,,,, 03/31/2017,01:44:37,637,,,,,,,,,,,,,,,,,,, 0.11693621, -0.16159630, 0.02246690,,,,,,,,, 03/31/2017,01:44:38,151,,,,,,,,,,,,,,,,,,, 0.11699295, -0.16155672, 0.02256322,,,,,,,,, 03/31/2017,01:44:38,651,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02242970,,,,,,,,, 03/31/2017,01:44:39,165,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132,, 0.02248549,,,,,,,,, 03/31/2017,01:44:39,665,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02240682,,,,,,,, 03/31/2017,01:44:40,179,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16163540, 0.02257085,,,,,,,,, 03/31/2017,01:44:40,693,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02259827,,,,,,,, 03/31/2017,01:44:41,197,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16159630, 0.02272081,,,,,,,,,, 03/31/2017,01:44:41,707,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02277613,,,,,,,, 03/31/2017,01:44:42,211,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668,, 0.02272058,,,,,,,,, 03/31/2017,01:44:42,722,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807,, 0.02271938,,,,,,,,, 03/31/2017,01:44:43,226,,,,,,,,,,,,,,,,, -0.11996341,, 0.11704969, -0.16147804, 0.02283692,,,,,,,,,, 03/31/2017,01:44:43,736,,,,,,,,,,,,,,,,, -0.12001848,, 0.11696482, -0.16139984, 0.02277517,,,,,,,,,, 03/31/2017,01:44:44,240,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16151762, 0.02271390,,,,,,,,, 03/31/2017,01:44:44,750,,,,,,,,,,,,,,,,, -0.11996341,, 0.11699295,, 0.02274060,,,,,,,,, 03/31/2017,01:44:45,254,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02266192,,,,,,,, 03/31/2017,01:44:45,764,,,,,,,,,,,,,,,,, -0.11999106,, 0.11702132, -0.16151762, 0.02274132,,,,,,,,,, 03/31/2017,01:44:46,268,,,,,,,,,,,,,,,,, -0.12001848,, 0.11699295,, 0.02268553,,,,,,,,, 03/31/2017,01:44:46,778,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132,, 0.02265859,,,,,,,,, 03/31/2017,01:44:47,282,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02271533,,,,,,,, 03/31/2017,01:44:47,792,,,,,,,,,,,,,,,,, -0.12001848, 0.18726921, 0.11702132, -0.16159630, 0.02267575,,,,,,,,,,, 03/31/2017,01:44:48,296,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16151762, 0.02275491,,,,,,,,,, 03/31/2017,01:44:48,806,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16147804, 0.02271080,,,,,,,,,, 03/31/2017,01:44:49,310,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16143894, 0.02280521,,,,,,,,, 03/31/2017,01:44:49,820,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02269912,,,,,,,,, 03/31/2017,01:44:50,324,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16143894, 0.02286196,,,,,,,,,, 03/31/2017,01:44:50,818,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16147804, 0.02282238,,,,,,,,,, 03/31/2017,01:44:51,333,,,,,,,,,,,,,,,,,,, 0.11702132, -0.16151762, 0.02275443,,,,,,,,, 03/31/2017,01:44:51,848,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11707807, -0.16143894, 0.02279401,,,,,,,,,,, 03/31/2017,01:44:52,352,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16151762, 0.02268696,,,,,,,,, 03/31/2017,01:44:52,862,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02259254,,,,,,,,, 03/31/2017,01:44:53,366,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02256918,,,,,,,,, 03/31/2017,01:44:53,876,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132, -0.16155672, 0.02259159,,,,,,,,,, 03/31/2017,01:44:54,380,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02256966,,,,,,,,, 03/31/2017,01:44:54,890,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16159630, 0.02255297,,,,,,,,,, 03/31/2017,01:44:55,394,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02254224,,,,,,,,, 03/31/2017,01:44:55,904,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16167450, 0.02258730,,,,,,,,,, 03/31/2017,01:44:56,407,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16159630, 0.02269578,,,,,,,,,, 03/31/2017,01:44:56,917,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16155672, 0.02276182,,,,,,,,,, 03/31/2017,01:44:57,421,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02274418,,,,,,,,, 03/31/2017,01:44:57,931,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668,, 0.02266121,,,,,,,,, 03/31/2017,01:44:58,435,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481,, 0.02271676,,,,,,,,, 03/31/2017,01:44:58,945,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16159630, 0.02261114,,,,,,,,,, 03/31/2017,01:44:59,449,,,,,,,,,,,,,,,,, -0.12015653,, 0.11710668,, 0.02258253,,,,,,,,, 03/31/2017,01:44:59,959,,,,,,,,,,,,,,,,, -0.12021184,, 0.11704969, -0.16167450, 0.02239203,,,,,,,,,, 03/31/2017,01:45:00,464,,,,,,,,,,,,,,,,, -0.12018442,, 0.11702132,, 0.02239108,,,,,,,,, 03/31/2017,01:45:00,974,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16175318, 0.02236915,,,,,,,,, 03/31/2017,01:45:01,478,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16171408, 0.02252030,,,,,,,,,, 03/31/2017,01:45:01,988,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16167450, 0.02261567,,,,,,,,,, 03/31/2017,01:45:02,492,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16171408, 0.02260447,,,,,,,,, 03/31/2017,01:45:03, 2,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921,,, 0.02267289,,,,,,,,, 03/31/2017,01:45:03,506,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16163540, 0.02280688,,,,,,,,, 03/31/2017,01:45:04, 16,,,,,,,,,,,,,,,,, -0.12004638, 0.18731022, 0.11724830, -0.16167450, 0.02283764,,,,,,,,,,, 03/31/2017,01:45:04,520,,,,,,,,,,,,,,,,, -0.11996341, 0.18726921, 0.11719155, -0.16163540, 0.02286196,,,,,,,,,,, 03/31/2017,01:45:05, 30,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02283430,,,,,,,, 03/31/2017,01:45:05,534,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02276683,,,,,,,,, 03/31/2017,01:45:06, 45,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02268410,,,,,,,, 03/31/2017,01:45:06,548,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02271247,,,,,,,, 03/31/2017,01:45:07, 58,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11710668, -0.16171408, 0.02260280,,,,,,,,,,, 03/31/2017,01:45:07,563,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02263093,,,,,,,, 03/31/2017,01:45:08, 56,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16167450, 0.02272725,,,,,,,,, 03/31/2017,01:45:08,571,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16163540, 0.02265429,,,,,,,,,, 03/31/2017,01:45:09, 86,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02268171,,,,,,,, 03/31/2017,01:45:09,590,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02261519,,,,,,,,, 03/31/2017,01:45:10,100,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16151762, 0.02274275,,,,,,,,,, 03/31/2017,01:45:10,604,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16147804, 0.02283907,,,,,,,,, 03/31/2017,01:45:11,114,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16143894, 0.02287912,,,,,,,,,, 03/31/2017,01:45:11,629,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02285004,,,,,,,,, 03/31/2017,01:45:12,133,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16147804, 0.02286744,,,,,,,,, 03/31/2017,01:45:12,642,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16139984, 0.02291822,,,,,,,,, 03/31/2017,01:45:13,146,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16136026, 0.02298522,,,,,,,,, 03/31/2017,01:45:13,643,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16143894, 0.02293491,,,,,,,,, 03/31/2017,01:45:14,141,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16155672, 0.02276039,,,,,,,,, 03/31/2017,01:45:14,655,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11707807,, 0.02268887,,,,,,,,,, 03/31/2017,01:45:15,170,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16163540, 0.02256966,,,,,,,,, 03/31/2017,01:45:15,684,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02262640,,,,,,,, 03/31/2017,01:45:16,188,,,,,,,,,,,,,,,,, -0.12012911,, 0.11704969, -0.16167450, 0.02247477,,,,,,,,,, 03/31/2017,01:45:16,698,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02254128,,,,,,,,, 03/31/2017,01:45:17,202,,,,,,,,,,,,,,,,, -0.12012911,, 0.11702132,, 0.02251387,,,,,,,,, 03/31/2017,01:45:17,713,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02249718,,,,,,,,, 03/31/2017,01:45:18,217,,,,,,,,,,,,,,,,, -0.12010169,, 0.11704969, -0.16155672, 0.02261996,,,,,,,,,, 03/31/2017,01:45:18,727,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16151762, 0.02268863,,,,,,,,,, 03/31/2017,01:45:19,231,,,,,,,,,,,,,,,,, -0.12015653,, 0.11707807, -0.16155672, 0.02259350,,,,,,,,,, 03/31/2017,01:45:19,735,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16143894, 0.02273870,,,,,,,,, 03/31/2017,01:45:20,240,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16147804, 0.02278471,,,,,,,,, 03/31/2017,01:45:20,755,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02271676,,,,,,,,, 03/31/2017,01:45:21,769,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16155672, 0.02267861,,,,,,,,,, 03/31/2017,01:45:22,273,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02269387,,,,,,,,, 03/31/2017,01:45:22,783,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16155672, 0.02262235,,,,,,,,,, 03/31/2017,01:45:23,287,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02267861,,,,,,,,, 03/31/2017,01:45:23,797,,,,,,,,,,,,,,,,, -0.12026715,, 0.11719155, -0.16167450, 0.02247858,,,,,,,,,, 03/31/2017,01:45:24,301,,,,,,,,,,,,,,,,, -0.12023973,, 0.11713481,, 0.02244925,,,,,,,,, 03/31/2017,01:45:24,811,,,,,,,,,,,,,,,,, -0.12026715,, 0.11719155,, 0.02247858,,,,,,,,, 03/31/2017,01:45:25,315,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16175318, 0.02245569,,,,,,,,,, 03/31/2017,01:45:25,825,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830, -0.16179276, 0.02241707,,,,,,,,,, 03/31/2017,01:45:26,329,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16167450, 0.02250695,,,,,,,,, 03/31/2017,01:45:26,839,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11730480, -0.16175318, 0.02265000,,,,,,,,,,, 03/31/2017,01:45:27,343,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,,, 0.02266431,,,,,,,,, 03/31/2017,01:45:27,853,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11724830, -0.16167450, 0.02275491,,,,,,,,,,, 03/31/2017,01:45:28,357,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02281070,,,,,,,,, 03/31/2017,01:45:28,867,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16159630, 0.02283216,,,,,,,,, 03/31/2017,01:45:29,371,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02296615,,,,,,,,, 03/31/2017,01:45:29,881,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16159630, 0.02294278,,,,,,,,, 03/31/2017,01:45:30,385,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16163540, 0.02287531,,,,,,,,, 03/31/2017,01:45:30,886,,,,,,,,,,,,,,,,,, 0.18726921, 0.11716318,, 0.02280593,,,,,,,,, 03/31/2017,01:45:31,379,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155,, 0.02280688,,,,,,,,, 03/31/2017,01:45:31,893,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16167450, 0.02276683,,,,,,,,,, 03/31/2017,01:45:32,408,,,,,,,,,,,,,,,,,, 0.18722868, 0.11719155, -0.16163540, 0.02279377,,,,,,,,,, 03/31/2017,01:45:32,922,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16167450, 0.02267098,,,,,,,,,, 03/31/2017,01:45:33,426,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16171408, 0.02260303,,,,,,,,, 03/31/2017,01:45:33,936,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02254748,,,,,,,,, 03/31/2017,01:45:34,440,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481,, 0.02260303,,,,,,,,, 03/31/2017,01:45:34,950,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668,, 0.02254748,,,,,,,,, 03/31/2017,01:45:35,455,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02258706,,,,,,,, 03/31/2017,01:45:35,965,,,,,,,,,,,,,,,,, -0.12010169,, 0.11707807, -0.16171408, 0.02249098,,,,,,,,,, 03/31/2017,01:45:36,469,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668,, 0.02249217,,,,,,,,, 03/31/2017,01:45:36,973,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481,, 0.02249289,,,,,,,,, 03/31/2017,01:45:37,478,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02253246,,,,,,,, 03/31/2017,01:45:37,993,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02261662,,,,,,,,, 03/31/2017,01:45:38,497,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16171408, 0.02252126,,,,,,,,,, 03/31/2017,01:45:39, 7,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992,, 0.02266073,,,,,,,,, 03/31/2017,01:45:39,511,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16167450, 0.02267098,,,,,,,,,, 03/31/2017,01:45:40, 21,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02277303,,,,,,,,, 03/31/2017,01:45:40,525,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830,, 0.02268910,,,,,,,,, 03/31/2017,01:45:41, 35,,,,,,,,,,,,,,,,, -0.12001848,, 0.11730480, -0.16163540, 0.02287960,,,,,,,,,, 03/31/2017,01:45:41,539,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16159630, 0.02291870,,,,,,,,, 03/31/2017,01:45:42, 49,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02286220,,,,,,,, 03/31/2017,01:45:42,551,,,,,,,,,,,,,,,,, -0.11999106,, 0.11727667, -0.16151762, 0.02299666,,,,,,,,,, 03/31/2017,01:45:43, 47,,,,,,,,,,,,,,,,, -0.12001848,, 0.11721992,, 0.02291250,,,,,,,,, 03/31/2017,01:45:43,562,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02294087,,,,,,,, 03/31/2017,01:45:44, 77,,,,,,,,,,,,,,,,, -0.11999106, 0.18718767, 0.11721992, -0.16147804, 0.02293849,,,,,,,,,,, 03/31/2017,01:45:44,592,,,,,,,,,,,,,,,,,, 0.18722868, 0.11724830, -0.16143894, 0.02304697,,,,,,,,,, 03/31/2017,01:45:45, 94,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02296829,,,,,,,,, 03/31/2017,01:45:45,606,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02295113,,,,,,,, 03/31/2017,01:45:46,108,,,,,,,,,,,,,,,,, -0.11993575,, 0.11716318,, 0.02297807,,,,,,,,, 03/31/2017,01:45:46,620,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02295041,,,,,,,, 03/31/2017,01:45:47,122,,,,,,,,,,,,,,,,, -0.11990833,, 0.11719155, -0.16151762, 0.02299428,,,,,,,,,, 03/31/2017,01:45:47,633,,,,,,,,,,,,,,,,, -0.11996341,, 0.11724830,, 0.02299595,,,,,,,,, 03/31/2017,01:45:48,141,,,,,,,,,,,,,,,,, -0.11990833,,, -0.16155672, 0.02301192,,,,,,,,, 03/31/2017,01:45:48,641,,,,,,,,,,,,,,,,, -0.11996341,, 0.11721992, -0.16159630, 0.02288890,,,,,,,,,, 03/31/2017,01:45:49,147,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02292848,,,,,,,, 03/31/2017,01:45:49,661,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02288890,,,,,,,, 03/31/2017,01:45:50,165,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16167450, 0.02267051,,,,,,,,,, 03/31/2017,01:45:50,675,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318,, 0.02272630,,,,,,,,, 03/31/2017,01:45:51,179,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02264357,,,,,,,, 03/31/2017,01:45:51,689,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16171408, 0.02254772,,,,,,,,,, 03/31/2017,01:45:52,193,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16167450, 0.02267098,,,,,,,,,, 03/31/2017,01:45:52,704,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16163540, 0.02270961,,,,,,,,,, 03/31/2017,01:45:53,208,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16159630, 0.02272081,,,,,,,,, 03/31/2017,01:45:53,718,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02272177,,,,,,,,, 03/31/2017,01:45:54,219,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155,, 0.02277756,,,,,,,,, 03/31/2017,01:45:54,732,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16151762, 0.02282739,,,,,,,,,, 03/31/2017,01:45:55,235,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02276015,,,,,,,,, 03/31/2017,01:45:55,746,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02278757,,,,,,,, 03/31/2017,01:45:56,248,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16163540, 0.02270961,,,,,,,,,, 03/31/2017,01:45:56,760,,,,,,,,,,,,,,,,,, 0.18718767, 0.11710668, -0.16155672, 0.02271914,,,,,,,,,, 03/31/2017,01:45:57,262,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16163540, 0.02261186,,,,,,,,, 03/31/2017,01:45:57,774,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02259564,,,,,,,,, 03/31/2017,01:45:58,276,,,,,,,,,,,,,,,,,, 0.18714666, 0.11702132, -0.16155672, 0.02253747,,,,,,,,,, 03/31/2017,01:45:58,788,,,,,,,,,,,,,,,,,, 0.18718767, 0.11704969, -0.16159630, 0.02256727,,,,,,,,,, 03/31/2017,01:45:59,290,,,,,,,,,,,,,,,,, -0.12004638,, 0.11702132,, 0.02256632,,,,,,,,, 03/31/2017,01:45:59,792,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02260590,,,,,,,, 03/31/2017,01:46:00,285,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02244449,,,,,,,,, 03/31/2017,01:46:00,800,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02248549,,,,,,,, 03/31/2017,01:46:01,315,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16167450, 0.02244735,,,,,,,,,, 03/31/2017,01:46:01,830,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16163540, 0.02259755,,,,,,,,,, 03/31/2017,01:46:02,332,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02260876,,,,,,,,, 03/31/2017,01:46:02,844,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969, -0.16151762, 0.02260423,,,,,,,,,, 03/31/2017,01:46:03,346,,,,,,,,,,,,,,,,,,, 0.11702132,, 0.02257586,,,,,,,, 03/31/2017,01:46:03,858,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16147804, 0.02275491,,,,,,,,,, 03/31/2017,01:46:04,360,,,,,,,,,,,,,,,,, -0.12001848,, 0.11710668, -0.16139984, 0.02291703,,,,,,,,,, 03/31/2017,01:46:04,872,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16143894, 0.02287817,,,,,,,,,, 03/31/2017,01:46:05,372,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02290606,,,,,,,, 03/31/2017,01:46:05,870,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921,,, 0.02291870,,,,,,,,, 03/31/2017,01:46:06,385,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318, -0.16155672, 0.02288461,,,,,,,,,, 03/31/2017,01:46:06,900,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16151762, 0.02286720,,,,,,,,, 03/31/2017,01:46:07,403,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481,, 0.02286792,,,,,,,,, 03/31/2017,01:46:07,913,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16159630, 0.02270579,,,,,,,,,, 03/31/2017,01:46:08,417,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16155672, 0.02274418,,,,,,,,,, 03/31/2017,01:46:08,927,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16151762, 0.02278471,,,,,,,,,, 03/31/2017,01:46:09,431,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16147804, 0.02283788,,,,,,,,, 03/31/2017,01:46:09,941,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921,, -0.16151762, 0.02284002,,,,,,,,,, 03/31/2017,01:46:10,446,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16147804, 0.02282405,,,,,,,,,, 03/31/2017,01:46:10,956,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02267790,,,,,,,,, 03/31/2017,01:46:11,458,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16155672, 0.02268887,,,,,,,,, 03/31/2017,01:46:11,970,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022, 0.11716318,, 0.02284288,,,,,,,,,, 03/31/2017,01:46:12,473,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02288198,,,,,,,, 03/31/2017,01:46:12,984,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11710668, -0.16159630, 0.02267790,,,,,,,,,,, 03/31/2017,01:46:13,488,,,,,,,,,,,,,,,,, -0.12004638,, 0.11707807, -0.16163540, 0.02266550,,,,,,,,,, 03/31/2017,01:46:13,998,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16159630, 0.02267790,,,,,,,,,, 03/31/2017,01:46:14,513,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16155672, 0.02277398,,,,,,,,, 03/31/2017,01:46:15, 15,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16147804, 0.02296424,,,,,,,,,, 03/31/2017,01:46:16, 29,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11721992, -0.16151762, 0.02293992,,,,,,,,,,, 03/31/2017,01:46:16,541,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02290082,,,,,,,, 03/31/2017,01:46:17, 42,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02288961,,,,,,,,, 03/31/2017,01:46:17,543,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480,, 0.02289081,,,,,,,,, 03/31/2017,01:46:18, 54,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02282357,,,,,,,,, 03/31/2017,01:46:18,569,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02279615,,,,,,,, 03/31/2017,01:46:19, 69,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02270174,,,,,,,,, 03/31/2017,01:46:19,583,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830,, 0.02270079,,,,,,,,, 03/31/2017,01:46:20, 83,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02263379,,,,,,,,, 03/31/2017,01:46:21, 97,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02257609,,,,,,,,, 03/31/2017,01:46:21,611,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16167450, 0.02258921,,,,,,,,,, 03/31/2017,01:46:22,111,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02265573,,,,,,,,, 03/31/2017,01:46:22,625,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16167450, 0.02267194,,,,,,,,, 03/31/2017,01:46:23,125,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16163540, 0.02265477,,,,,,,,,, 03/31/2017,01:46:23,626,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02271104,,,,,,,,, 03/31/2017,01:46:24,138,,,,,,,,,,,,,,,,,, 0.18731022, 0.11713481, -0.16159630, 0.02277493,,,,,,,,,, 03/31/2017,01:46:24,652,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16155672, 0.02278662,,,,,,,,, 03/31/2017,01:46:25,152,,,,,,,,,,,,,,,,, -0.12012911, 0.18739223, 0.11710668, -0.16151762, 0.02285218,,,,,,,,,,, 03/31/2017,01:46:25,666,,,,,,,,,,,,,,,,, -0.12010169, 0.18743277, 0.11707807, -0.16159630, 0.02281284,,,,,,,,,,, 03/31/2017,01:46:26,166,,,,,,,,,,,,,,,,, -0.12012911, 0.18747377,, -0.16163540, 0.02278733,,,,,,,,,, 03/31/2017,01:46:26,680,,,,,,,,,,,,,,,,,, 0.18743277, 0.11710668,, 0.02277493,,,,,,,,, 03/31/2017,01:46:27,180,,,,,,,,,,,,,,,,,, 0.18751478, 0.11704969, -0.16171408, 0.02272129,,,,,,,,,, 03/31/2017,01:46:27,695,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02266598,,,,,,,, 03/31/2017,01:46:28,195,,,,,,,,,,,,,,,,, -0.12021184,, 0.11702132, -0.16175318, 0.02257109,,,,,,,,,, 03/31/2017,01:46:28,709,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,, -0.16167450, 0.02258086,,,,,,,,,, 03/31/2017,01:46:29,208,,,,,,,,,,,,,,,,, -0.12026715,, 0.11704969, -0.16175318, 0.02250314,,,,,,,,,, 03/31/2017,01:46:29,723,,,,,,,,,,,,,,,,, -0.12023973, 0.18751478,, -0.16171408, 0.02261066,,,,,,,,,, 03/31/2017,01:46:30,223,,,,,,,,,,,,,,,,,, 0.18747377, 0.11710668, -0.16175318, 0.02258754,,,,,,,,,, 03/31/2017,01:46:30,737,,,,,,,,,,,,,,,,, -0.12018442, 0.18755531,,, 0.02272439,,,,,,,,, 03/31/2017,01:46:31,237,,,,,,,,,,,,,,,,, -0.12021184, 0.18747377, 0.11716318, -0.16171408, 0.02271104,,,,,,,,,,, 03/31/2017,01:46:31,751,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02282214,,,,,,,,, 03/31/2017,01:46:32,251,,,,,,,,,,,,,,,,,, 0.18739223, 0.11721992, -0.16163540, 0.02284765,,,,,,,,,, 03/31/2017,01:46:32,765,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830,, 0.02290344,,,,,,,,, 03/31/2017,01:46:33,265,,,,,,,,,,,,,,,,, -0.12004638, 0.18735123,,, 0.02291775,,,,,,,,, 03/31/2017,01:46:33,779,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16147804, 0.02299309,,,,,,,,, 03/31/2017,01:46:34,278,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16151762, 0.02298141,,,,,,,,, 03/31/2017,01:46:34,793,,,,,,,,,,,,,,,,, -0.12004638, 0.18731022, 0.11710668, -0.16143894, 0.02293158,,,,,,,,,,, 03/31/2017,01:46:35,292,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02301598,,,,,,,,, 03/31/2017,01:46:35,807,,,,,,,,,,,,,,,,,, 0.18735123, 0.11710668,, 0.02300048,,,,,,,,, 03/31/2017,01:46:36,307,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02302861,,,,,,,, 03/31/2017,01:46:36,821,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16151762, 0.02299094,,,,,,,,, 03/31/2017,01:46:37,321,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02296305,,,,,,,, 03/31/2017,01:46:37,835,,,,,,,,,,,,,,,,, -0.12001848, 0.18743277, 0.11710668, -0.16159630, 0.02292466,,,,,,,,,,, 03/31/2017,01:46:38,335,,,,,,,,,,,,,,,,, -0.12004638, 0.18739223,,, 0.02285624,,,,,,,,, 03/31/2017,01:46:38,849,,,,,,,,,,,,,,,,, -0.12007380, 0.18735123, 0.11719155, -0.16163540, 0.02283359,,,,,,,,,,, 03/31/2017,01:46:39,349,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16159630, 0.02284431,,,,,,,,, 03/31/2017,01:46:39,863,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02281594,,,,,,,, 03/31/2017,01:46:40,362,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16163540, 0.02274871,,,,,,,,, 03/31/2017,01:46:40,877,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11713481, -0.16159630, 0.02271962,,,,,,,,,,, 03/31/2017,01:46:41,376,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02270794,,,,,,,,, 03/31/2017,01:46:41,891,,,,,,,,,,,,,,,,,, 0.18726921, 0.11719155,, 0.02272367,,,,,,,,, 03/31/2017,01:46:42,391,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481, -0.16159630, 0.02273393,,,,,,,,,, 03/31/2017,01:46:42,904,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16163540, 0.02263880,,,,,,,,,, 03/31/2017,01:46:43,404,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02269411,,,,,,,, 03/31/2017,01:46:43,918,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02265358,,,,,,,, 03/31/2017,01:46:44,418,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02267098,,,,,,,,, 03/31/2017,01:46:44,932,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02264261,,,,,,,, 03/31/2017,01:46:45,448,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02258730,,,,,,,, 03/31/2017,01:46:45,953,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668,, 0.02264237,,,,,,,,, 03/31/2017,01:46:46,447,,,,,,,,,,,,,,,,,,,,, 0.02261448,,,,,,, 03/31/2017,01:46:46,961,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318,, 0.02272630,,,,,,,,, 03/31/2017,01:46:47,476,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11719155, -0.16171408, 0.02270031,,,,,,,,,,, 03/31/2017,01:46:47,983,,,,,,,,,,,,,,,,, -0.12001848, 0.18722868, 0.11716318, -0.16167450, 0.02269888,,,,,,,,,,, 03/31/2017,01:46:48,490,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02267051,,,,,,,, 03/31/2017,01:46:48,997,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02272725,,,,,,,, 03/31/2017,01:46:49,504,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16163540, 0.02279472,,,,,,,,, 03/31/2017,01:46:50, 11,,,,,,,,,,,,,,,,, -0.11999106,, 0.11724830, -0.16159630, 0.02286220,,,,,,,,,, 03/31/2017,01:46:50,518,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02287889,,,,,,,,, 03/31/2017,01:46:51, 25,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02285147,,,,,,,, 03/31/2017,01:46:51,532,,,,,,,,,,,,,,,,, -0.11996341,,,, 0.02290654,,,,,,,, 03/31/2017,01:46:52, 39,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16167450, 0.02281237,,,,,,,,, 03/31/2017,01:46:52,546,,,,,,,,,,,,,,,,, -0.11999106,, 0.11724830, -0.16171408, 0.02277184,,,,,,,,,, 03/31/2017,01:46:53, 53,,,,,,,,,,,,,,,,, -0.11996341,, 0.11721992, -0.16167450, 0.02281070,,,,,,,,,, 03/31/2017,01:46:53,560,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16171408, 0.02274346,,,,,,,,, 03/31/2017,01:46:54, 67,,,,,,,,,,,,,,,,, -0.11996341,, 0.11724830,, 0.02279949,,,,,,,,, 03/31/2017,01:46:55, 80,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16167450, 0.02269936,,,,,,,,,, 03/31/2017,01:46:55,588,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16163540, 0.02276635,,,,,,,,, 03/31/2017,01:46:56, 94,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318,, 0.02271008,,,,,,,,, 03/31/2017,01:46:56,602,,,,,,,,,,,,,,,,, -0.12001848,,,, 0.02273798,,,,,,,, 03/31/2017,01:46:57,108,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16167450, 0.02270031,,,,,,,,,, 03/31/2017,01:46:57,616,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830,, 0.02275610,,,,,,,,, 03/31/2017,01:46:58,122,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02261662,,,,,,,,, 03/31/2017,01:46:58,629,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16163540, 0.02265477,,,,,,,,,, 03/31/2017,01:46:59,136,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02261567,,,,,,,, 03/31/2017,01:46:59,643,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02254868,,,,,,,,, 03/31/2017,01:47:00,150,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02257204,,,,,,,,, 03/31/2017,01:47:00,657,,,,,,,,,,,,,,,,, -0.12015653,, 0.11713481, -0.16159630, 0.02261066,,,,,,,,,, 03/31/2017,01:47:01,164,,,,,,,,,,,,,,,,, -0.12021184,, 0.11710668, -0.16151762, 0.02260590,,,,,,,,,, 03/31/2017,01:47:01,671,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02264953,,,,,,,,, 03/31/2017,01:47:02,178,,,,,,,,,,,,,,,,,,, 0.11707807, -0.16159630, 0.02260876,,,,,,,,, 03/31/2017,01:47:02,686,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02264953,,,,,,,,, 03/31/2017,01:47:03,191,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02259827,,,,,,,,, 03/31/2017,01:47:04,199,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16155672, 0.02276039,,,,,,,,,, 03/31/2017,01:47:04,714,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318,, 0.02276134,,,,,,,,, 03/31/2017,01:47:05,221,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11710668, -0.16167450, 0.02251816,,,,,,,,,,, 03/31/2017,01:47:05,728,,,,,,,,,,,,,,,,,,, 0.11713481,, 0.02254629,,,,,,,, 03/31/2017,01:47:06,235,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02257466,,,,,,,, 03/31/2017,01:47:06,742,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16171408, 0.02259183,,,,,,,,, 03/31/2017,01:47:07,249,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16155672, 0.02274871,,,,,,,,,, 03/31/2017,01:47:07,756,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02274919,,,,,,,,, 03/31/2017,01:47:08,263,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16167450, 0.02260303,,,,,,,,, 03/31/2017,01:47:08,770,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16159630, 0.02273750,,,,,,,,,, 03/31/2017,01:47:09,275,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11719155,, 0.02272224,,,,,,,,,, 03/31/2017,01:47:09,769,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16155672, 0.02273440,,,,,,,,, 03/31/2017,01:47:10,283,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02279019,,,,,,,,, 03/31/2017,01:47:10,798,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02286887,,,,,,,, 03/31/2017,01:47:11,300,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02275062,,,,,,,, 03/31/2017,01:47:11,812,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16163540, 0.02262831,,,,,,,,,, 03/31/2017,01:47:12,314,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16155672, 0.02267861,,,,,,,,, 03/31/2017,01:47:12,826,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02270603,,,,,,,, 03/31/2017,01:47:13,328,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667, -0.16159630, 0.02286267,,,,,,,,,, 03/31/2017,01:47:13,840,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02276826,,,,,,,,, 03/31/2017,01:47:14,342,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16159630, 0.02280688,,,,,,,,,, 03/31/2017,01:47:14,854,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16155672, 0.02279019,,,,,,,,,, 03/31/2017,01:47:15,356,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02277899,,,,,,,,, 03/31/2017,01:47:15,868,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02273989,,,,,,,, 03/31/2017,01:47:16,382,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16155672, 0.02270699,,,,,,,,,, 03/31/2017,01:47:16,886,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11716318, -0.16167450, 0.02262878,,,,,,,,,,, 03/31/2017,01:47:17,396,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02268457,,,,,,,,, 03/31/2017,01:47:17,900,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16171408, 0.02267337,,,,,,,,, 03/31/2017,01:47:18,410,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02268553,,,,,,,,, 03/31/2017,01:47:18,914,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02264595,,,,,,,, 03/31/2017,01:47:19,424,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02272463,,,,,,,, 03/31/2017,01:47:19,928,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02262878,,,,,,,,, 03/31/2017,01:47:20,439,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02268410,,,,,,,, 03/31/2017,01:47:20,943,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11721992, -0.16159630, 0.02280593,,,,,,,,,,, 03/31/2017,01:47:21,453,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16155672, 0.02281713,,,,,,,,, 03/31/2017,01:47:21,957,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16139984, 0.02289033,,,,,,,,,, 03/31/2017,01:47:22,467,,,,,,,,,,,,,,,,, -0.12012911,, 0.11710668, -0.16143894, 0.02276731,,,,,,,,,, 03/31/2017,01:47:22,971,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02287960,,,,,,,,, 03/31/2017,01:47:23,481,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11716318, -0.16147804, 0.02282524,,,,,,,,,,, 03/31/2017,01:47:23,985,,,,,,,,,,,,,,,,, -0.12010169,, 0.11713481, -0.16139984, 0.02290249,,,,,,,,,, 03/31/2017,01:47:24,495,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807, -0.16147804, 0.02274013,,,,,,,,,, 03/31/2017,01:47:24,999,,,,,,,,,,,,,,,,, -0.12015653,, 0.11704969,, 0.02268434,,,,,,,,, 03/31/2017,01:47:25,509,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02265644,,,,,,,, 03/31/2017,01:47:26, 11,,,,,,,,,,,,,,,,, -0.12010169,, 0.11710668, -0.16159630, 0.02267790,,,,,,,,,, 03/31/2017,01:47:26,523,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02265620,,,,,,,,, 03/31/2017,01:47:27, 26,,,,,,,,,,,,,,,,, -0.12012911,, 0.11707807,, 0.02254367,,,,,,,,, 03/31/2017,01:47:27,537,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11710668,, 0.02255917,,,,,,,,,, 03/31/2017,01:47:28, 41,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16159630, 0.02263665,,,,,,,,,, 03/31/2017,01:47:28,551,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16163540, 0.02265358,,,,,,,,,, 03/31/2017,01:47:29, 55,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16167450, 0.02266979,,,,,,,,, 03/31/2017,01:47:29,565,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481,, 0.02264261,,,,,,,,, 03/31/2017,01:47:30, 69,,,,,,,,,,,,,,,,, -0.12007380,, 0.11710668, -0.16171408, 0.02254748,,,,,,,,,, 03/31/2017,01:47:30,579,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16167450, 0.02264237,,,,,,,,, 03/31/2017,01:47:31, 83,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16171408, 0.02265787,,,,,,,,, 03/31/2017,01:47:31,593,,,,,,,,,,,,,,,,,,, 0.11707807,, 0.02262926,,,,,,,, 03/31/2017,01:47:32, 97,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16175318, 0.02250671,,,,,,,,,, 03/31/2017,01:47:32,593,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16179276, 0.02249455,,,,,,,,, 03/31/2017,01:47:33,106,,,,,,,,,,,,,,,,, -0.12007380,, 0.11702132, -0.16171408, 0.02246213,,,,,,,,,, 03/31/2017,01:47:33,621,,,,,,,,,,,,,,,,, -0.11999106,, 0.11704969,, 0.02257323,,,,,,,,, 03/31/2017,01:47:34,124,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16175318, 0.02256179,,,,,,,,, 03/31/2017,01:47:34,634,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16179276, 0.02257919,,,,,,,,, 03/31/2017,01:47:35,138,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16175318, 0.02256370,,,,,,,,, 03/31/2017,01:47:35,648,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16179276, 0.02249622,,,,,,,,, 03/31/2017,01:47:36,152,,,,,,,,,,,,,,,,, -0.11999106,, 0.11719155,, 0.02263641,,,,,,,,, 03/31/2017,01:47:36,662,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16171408, 0.02268672,,,,,,,,, 03/31/2017,01:47:37,166,,,,,,,,,,,,,,,,, -0.11996341,,, -0.16175318, 0.02267528,,,,,,,,, 03/31/2017,01:47:37,677,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16167450, 0.02267051,,,,,,,,,, 03/31/2017,01:47:38,182,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807,, 0.02255845,,,,,,,,, 03/31/2017,01:47:38,691,,,,,,,,,,,,,,,,, -0.12004638,, 0.11704969, -0.16163540, 0.02259660,,,,,,,,,, 03/31/2017,01:47:39,196,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16155672, 0.02273226,,,,,,,,, 03/31/2017,01:47:39,705,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16147804, 0.02283883,,,,,,,,, 03/31/2017,01:47:40,209,,,,,,,,,,,,,,,,, -0.12004638,, 0.11713481, -0.16151762, 0.02279949,,,,,,,,,, 03/31/2017,01:47:40,719,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02282786,,,,,,,, 03/31/2017,01:47:41,223,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155, -0.16155672, 0.02284503,,,,,,,,,, 03/31/2017,01:47:41,733,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02290177,,,,,,,, 03/31/2017,01:47:42,237,,,,,,,,,,,,,,,,, -0.11999106,, 0.11730480,, 0.02298570,,,,,,,,, 03/31/2017,01:47:42,747,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02294612,,,,,,,, 03/31/2017,01:47:43,251,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16163540, 0.02285290,,,,,,,,,, 03/31/2017,01:47:43,761,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480, -0.16171408, 0.02277303,,,,,,,,,, 03/31/2017,01:47:44,265,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02275610,,,,,,,,, 03/31/2017,01:47:44,775,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16171408, 0.02265978,,,,,,,,, 03/31/2017,01:47:45,279,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16167450, 0.02270031,,,,,,,,,, 03/31/2017,01:47:45,789,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02267194,,,,,,,, 03/31/2017,01:47:46,293,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16163540, 0.02273798,,,,,,,,,, 03/31/2017,01:47:46,803,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16159630, 0.02277756,,,,,,,,,, 03/31/2017,01:47:47,306,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318, -0.16155672, 0.02281666,,,,,,,,,, 03/31/2017,01:47:47,817,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02289534,,,,,,,, 03/31/2017,01:47:48,332,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16151762, 0.02288318,,,,,,,,, 03/31/2017,01:47:48,838,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155,, 0.02288413,,,,,,,,, 03/31/2017,01:47:49,346,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16147804, 0.02292514,,,,,,,,,, 03/31/2017,01:47:49,847,,,,,,,,,,,,,,,,, -0.12001848,, 0.11721992, -0.16151762, 0.02291250,,,,,,,,,, 03/31/2017,01:47:50,359,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16147804, 0.02281213,,,,,,,,,, 03/31/2017,01:47:50,865,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16155672, 0.02279019,,,,,,,,, 03/31/2017,01:47:51,373,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16159630, 0.02280736,,,,,,,,, 03/31/2017,01:47:51,879,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02283549,,,,,,,, 03/31/2017,01:47:52,387,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16151762, 0.02280188,,,,,,,,,, 03/31/2017,01:47:52,893,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16155672, 0.02281857,,,,,,,,,, 03/31/2017,01:47:53,401,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16159630, 0.02269483,,,,,,,,,, 03/31/2017,01:47:53,907,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318,, 0.02269387,,,,,,,,, 03/31/2017,01:47:54,415,,,,,,,,,,,,,,,,, -0.12007380,, 0.11713481,, 0.02269340,,,,,,,,, 03/31/2017,01:47:54,922,,,,,,,,,,,,,,,,, -0.12004638,, 0.11716318, -0.16143894, 0.02290654,,,,,,,,,, 03/31/2017,01:47:55,430,,,,,,,,,,,,,,,,,,, 0.11704969, -0.16147804, 0.02275395,,,,,,,,, 03/31/2017,01:47:55,936,,,,,,,,,,,,,,,,, -0.12010169,, 0.11702132,, 0.02267027,,,,,,,,, 03/31/2017,01:47:56,444,,,,,,,,,,,,,,,,, -0.12007380,, 0.11704969, -0.16151762, 0.02268696,,,,,,,,,, 03/31/2017,01:47:56,950,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481, -0.16139984, 0.02294517,,,,,,,,,, 03/31/2017,01:47:57,458,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16143894, 0.02293444,,,,,,,,, 03/31/2017,01:47:57,964,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16151762, 0.02282739,,,,,,,,, 03/31/2017,01:47:58,472,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022, 0.11707807, -0.16159630, 0.02271819,,,,,,,,,,, 03/31/2017,01:47:58,978,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11710668, -0.16163540, 0.02269411,,,,,,,,,,, 03/31/2017,01:47:59,486,,,,,,,,,,,,,,,,, -0.12001848,, 0.11713481,, 0.02275014,,,,,,,,, 03/31/2017,01:47:59,992,,,,,,,,,,,,,,,,, -0.11999106,, 0.11716318,, 0.02280593,,,,,,,,, 03/31/2017,01:48:00,500,,,,,,,,,,,,,,,,, -0.11996341,, 0.11710668, -0.16167450, 0.02273798,,,,,,,,,, 03/31/2017,01:48:01, 5,,,,,,,,,,,,,,,,, -0.12001848,, 0.11704969, -0.16171408, 0.02258635,,,,,,,,,, 03/31/2017,01:48:02, 13,,,,,,,,,,,,,,,,, -0.11999106,, 0.11707807, -0.16163540, 0.02272081,,,,,,,,,, 03/31/2017,01:48:02,528,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02268028,,,,,,,, 03/31/2017,01:48:03, 34,,,,,,,,,,,,,,,,,,, 0.11713481, -0.16159630, 0.02277613,,,,,,,,, 03/31/2017,01:48:03,542,,,,,,,,,,,,,,,,, -0.12004638,, 0.11710668, -0.16151762, 0.02277136,,,,,,,,,, 03/31/2017,01:48:04, 48,,,,,,,,,,,,,,,,, -0.12007380,, 0.11707807, -0.16155672, 0.02267623,,,,,,,,,, 03/31/2017,01:48:04,556,,,,,,,,,,,,,,,,,,, 0.11710668, -0.16159630, 0.02266526,,,,,,,,, 03/31/2017,01:48:05, 62,,,,,,,,,,,,,,,,, -0.12004638,, 0.11719155, -0.16155672, 0.02281713,,,,,,,,,, 03/31/2017,01:48:05,570,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16147804, 0.02289677,,,,,,,,,, 03/31/2017,01:48:06, 76,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16163540, 0.02271247,,,,,,,,,, 03/31/2017,01:48:06,584,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02272415,,,,,,,,, 03/31/2017,01:48:07, 91,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02266884,,,,,,,, 03/31/2017,01:48:07,586,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02260137,,,,,,,,, 03/31/2017,01:48:08, 97,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02264643,,,,,,,,, 03/31/2017,01:48:08,612,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02276421,,,,,,,, 03/31/2017,01:48:09,118,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16151762, 0.02271914,,,,,,,,,, 03/31/2017,01:48:10,131,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16155672, 0.02267909,,,,,,,,,, 03/31/2017,01:48:10,639,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02269626,,,,,,,,, 03/31/2017,01:48:11,145,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16155672, 0.02267909,,,,,,,,, 03/31/2017,01:48:11,653,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02266741,,,,,,,,, 03/31/2017,01:48:12,159,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16151762, 0.02277255,,,,,,,,,, 03/31/2017,01:48:12,668,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16163540, 0.02262831,,,,,,,,,, 03/31/2017,01:48:13,174,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02268314,,,,,,,, 03/31/2017,01:48:13,682,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16155672, 0.02270603,,,,,,,,,, 03/31/2017,01:48:14,188,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02272177,,,,,,,,, 03/31/2017,01:48:14,696,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02265477,,,,,,,,, 03/31/2017,01:48:15,202,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992,, 0.02276683,,,,,,,,, 03/31/2017,01:48:15,710,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667,, 0.02279615,,,,,,,,, 03/31/2017,01:48:16,216,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02274084,,,,,,,, 03/31/2017,01:48:16,724,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02267337,,,,,,,,, 03/31/2017,01:48:17,230,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02268505,,,,,,,,, 03/31/2017,01:48:17,738,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02275157,,,,,,,,, 03/31/2017,01:48:18,241,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02265716,,,,,,,,, 03/31/2017,01:48:18,736,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02271342,,,,,,,,, 03/31/2017,01:48:19,251,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02268505,,,,,,,, 03/31/2017,01:48:20,281,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02280688,,,,,,,,, 03/31/2017,01:48:20,783,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02283525,,,,,,,, 03/31/2017,01:48:21,295,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02277851,,,,,,,, 03/31/2017,01:48:22,309,,,,,,,,,,,,,,,,, -0.12001848,, 0.11719155,, 0.02280545,,,,,,,,, 03/31/2017,01:48:22,811,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02283382,,,,,,,, 03/31/2017,01:48:23,323,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02275014,,,,,,,,, 03/31/2017,01:48:23,825,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16151762, 0.02280045,,,,,,,,, 03/31/2017,01:48:24,337,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16163540, 0.02265573,,,,,,,,,, 03/31/2017,01:48:24,840,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02259994,,,,,,,,, 03/31/2017,01:48:25,350,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16159630, 0.02269578,,,,,,,,, 03/31/2017,01:48:25,854,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02272320,,,,,,,, 03/31/2017,01:48:26,364,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155,, 0.02263951,,,,,,,,, 03/31/2017,01:48:26,868,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11721992, -0.16151762, 0.02284241,,,,,,,,,,, 03/31/2017,01:48:27,378,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11713481, -0.16143894, 0.02279425,,,,,,,,,,, 03/31/2017,01:48:27,882,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02280068,,,,,,,,, 03/31/2017,01:48:28,392,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02285600,,,,,,,, 03/31/2017,01:48:28,896,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02288246,,,,,,,,, 03/31/2017,01:48:29,406,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16159630, 0.02274942,,,,,,,,,, 03/31/2017,01:48:29,909,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16167450, 0.02261448,,,,,,,,, 03/31/2017,01:48:30,406,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16171408, 0.02260423,,,,,,,,,, 03/31/2017,01:48:30,920,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16175318, 0.02252412,,,,,,,,, 03/31/2017,01:48:31,435,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,, -0.16179276, 0.02252674,,,,,,,,,, 03/31/2017,01:48:31,939,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02263284,,,,,,,,, 03/31/2017,01:48:32,449,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02260447,,,,,,,, 03/31/2017,01:48:32,953,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02257705,,,,,,,, 03/31/2017,01:48:33,463,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02264404,,,,,,,,, 03/31/2017,01:48:33,965,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02269888,,,,,,,,, 03/31/2017,01:48:34,477,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992,, 0.02272773,,,,,,,,, 03/31/2017,01:48:34,979,,,,,,,,,,,,,,,,, -0.12001848,, 0.11716318,, 0.02269888,,,,,,,,, 03/31/2017,01:48:35,491,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16171408, 0.02260399,,,,,,,,, 03/31/2017,01:48:35,999,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16175318, 0.02253795,,,,,,,,,, 03/31/2017,01:48:36,505,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318,, 0.02248216,,,,,,,,, 03/31/2017,01:48:37, 7,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02258825,,,,,,,,, 03/31/2017,01:48:37,519,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16175318, 0.02253890,,,,,,,,,, 03/31/2017,01:48:38, 21,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16179276, 0.02249980,,,,,,,,,, 03/31/2017,01:48:38,533,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16171408, 0.02266216,,,,,,,,,, 03/31/2017,01:48:39, 35,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02261901,,,,,,,,, 03/31/2017,01:48:39,547,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480,, 0.02272987,,,,,,,,, 03/31/2017,01:48:40, 49,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16171408, 0.02263474,,,,,,,,,, 03/31/2017,01:48:40,561,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16163540, 0.02276897,,,,,,,,,, 03/31/2017,01:48:41, 63,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02270174,,,,,,,,, 03/31/2017,01:48:41,575,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02279615,,,,,,,,, 03/31/2017,01:48:42, 77,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16167450, 0.02256131,,,,,,,,,, 03/31/2017,01:48:42,589,,,,,,,,,,,,,,,,, -0.12010169, 0.18718767, 0.11721992,, 0.02263141,,,,,,,,,, 03/31/2017,01:48:43, 91,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02265930,,,,,,,, 03/31/2017,01:48:43,603,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16171408, 0.02253509,,,,,,,,,, 03/31/2017,01:48:44,105,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02258635,,,,,,,,, 03/31/2017,01:48:45,120,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02267003,,,,,,,,, 03/31/2017,01:48:45,630,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16159630, 0.02275014,,,,,,,,, 03/31/2017,01:48:46,134,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16167450, 0.02267241,,,,,,,,,, 03/31/2017,01:48:46,644,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11719155,, 0.02265716,,,,,,,,,, 03/31/2017,01:48:47,148,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02276278,,,,,,,,, 03/31/2017,01:48:47,653,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16163540, 0.02283573,,,,,,,,,, 03/31/2017,01:48:48,159,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341,, 0.02289343,,,,,,,,, 03/31/2017,01:48:48,673,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16167450, 0.02276969,,,,,,,,,, 03/31/2017,01:48:49,177,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830,, 0.02265859,,,,,,,,, 03/31/2017,01:48:49,687,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11727667,, 0.02267432,,,,,,,,,, 03/31/2017,01:48:50,202,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921,, -0.16163540, 0.02280879,,,,,,,,,, 03/31/2017,01:48:50,702,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16155672, 0.02286077,,,,,,,,,, 03/31/2017,01:48:51,216,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16159630, 0.02271056,,,,,,,,, 03/31/2017,01:48:51,716,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02275014,,,,,,,, 03/31/2017,01:48:52,230,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16163540, 0.02264237,,,,,,,,,, 03/31/2017,01:48:52,730,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02264190,,,,,,,,, 03/31/2017,01:48:53,749,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02263021,,,,,,,,, 03/31/2017,01:48:54,258,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,, -0.16163540, 0.02254605,,,,,,,,,, 03/31/2017,01:48:54,758,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16171408, 0.02255106,,,,,,,,,, 03/31/2017,01:48:55,272,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02246594,,,,,,,, 03/31/2017,01:48:55,772,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481,, 0.02246499,,,,,,,,, 03/31/2017,01:48:56,286,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16175318, 0.02245426,,,,,,,,, 03/31/2017,01:48:56,786,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16171408, 0.02252269,,,,,,,,,, 03/31/2017,01:48:57,300,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02253890,,,,,,,,, 03/31/2017,01:48:57,800,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02256727,,,,,,,, 03/31/2017,01:48:58,314,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16167450, 0.02258921,,,,,,,,, 03/31/2017,01:48:58,817,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02264595,,,,,,,, 03/31/2017,01:48:59,315,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16159630, 0.02280593,,,,,,,,,, 03/31/2017,01:48:59,827,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16155672, 0.02281713,,,,,,,,, 03/31/2017,01:49:00,342,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02285624,,,,,,,, 03/31/2017,01:49:00,841,,,,,,,,,,,,,,,,, -0.12010169,, 0.11716318, -0.16155672, 0.02273345,,,,,,,,,, 03/31/2017,01:49:01,355,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02276182,,,,,,,, 03/31/2017,01:49:01,855,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02277350,,,,,,,,, 03/31/2017,01:49:02,369,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02280283,,,,,,,,, 03/31/2017,01:49:02,869,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155,, 0.02271819,,,,,,,,, 03/31/2017,01:49:03,383,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16159630, 0.02264094,,,,,,,,,, 03/31/2017,01:49:03,883,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02262974,,,,,,,,, 03/31/2017,01:49:04,397,,,,,,,,,,,,,,,,,,, 0.11716318, -0.16159630, 0.02258372,,,,,,,,, 03/31/2017,01:49:04,903,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263904,,,,,,,, 03/31/2017,01:49:05,400,,,,,,,,,,,,,,,,,, 0.18726921, 0.11721992,, 0.02273631,,,,,,,,, 03/31/2017,01:49:05,911,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16171408, 0.02259016,,,,,,,,, 03/31/2017,01:49:06,426,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16167450, 0.02260041,,,,,,,,,, 03/31/2017,01:49:06,926,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02258825,,,,,,,,, 03/31/2017,01:49:07,440,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16163540, 0.02272367,,,,,,,,, 03/31/2017,01:49:07,940,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02266884,,,,,,,, 03/31/2017,01:49:08,454,,,,,,,,,,,,,,,,,, 0.18731022, 0.11721992, -0.16155672, 0.02281690,,,,,,,,,, 03/31/2017,01:49:08,954,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11724830, -0.16151762, 0.02287078,,,,,,,,,,, 03/31/2017,01:49:09,468,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16155672, 0.02274752,,,,,,,,,, 03/31/2017,01:49:09,968,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16151762, 0.02284384,,,,,,,,,, 03/31/2017,01:49:10,467,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02283263,,,,,,,,, 03/31/2017,01:49:10,966,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02276516,,,,,,,,, 03/31/2017,01:49:11,480,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16163540, 0.02269769,,,,,,,,, 03/31/2017,01:49:11,995,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11721992,, 0.02271152,,,,,,,,,, 03/31/2017,01:49:12,510,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830,, 0.02279520,,,,,,,,, 03/31/2017,01:49:13, 10,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02267337,,,,,,,,, 03/31/2017,01:49:13,524,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02273989,,,,,,,,, 03/31/2017,01:49:14, 24,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16159630, 0.02277851,,,,,,,,,, 03/31/2017,01:49:14,538,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16163540, 0.02273989,,,,,,,,,, 03/31/2017,01:49:15,552,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16155672, 0.02273440,,,,,,,,,, 03/31/2017,01:49:16, 51,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16159630, 0.02266788,,,,,,,,,, 03/31/2017,01:49:16,553,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02262878,,,,,,,, 03/31/2017,01:49:17, 65,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16167450, 0.02258825,,,,,,,,,, 03/31/2017,01:49:17,580,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16163540, 0.02265668,,,,,,,,,, 03/31/2017,01:49:18, 80,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02264595,,,,,,,,, 03/31/2017,01:49:18,594,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16163540, 0.02257204,,,,,,,,,, 03/31/2017,01:49:19, 94,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11721992,, 0.02264190,,,,,,,,,, 03/31/2017,01:49:19,608,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11724830,, 0.02279401,,,,,,,,,, 03/31/2017,01:49:20,108,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11730480, -0.16155672, 0.02283287,,,,,,,,,,, 03/31/2017,01:49:20,621,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02291155,,,,,,,, 03/31/2017,01:49:21,136,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16151762, 0.02284384,,,,,,,,, 03/31/2017,01:49:21,643,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16147804, 0.02288294,,,,,,,,,, 03/31/2017,01:49:22,150,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16151762, 0.02287078,,,,,,,,, 03/31/2017,01:49:22,658,,,,,,,,,,,,,,,,,, 0.18722868, 0.11721992, -0.16155672, 0.02276278,,,,,,,,,, 03/31/2017,01:49:23,165,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02271152,,,,,,,,, 03/31/2017,01:49:24,179,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02277899,,,,,,,,, 03/31/2017,01:49:24,686,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02256727,,,,,,,,, 03/31/2017,01:49:25,193,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02259469,,,,,,,, 03/31/2017,01:49:25,700,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02259564,,,,,,,,, 03/31/2017,01:49:26,207,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16171408, 0.02257848,,,,,,,,,, 03/31/2017,01:49:26,714,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02255011,,,,,,,, 03/31/2017,01:49:27,221,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02257848,,,,,,,, 03/31/2017,01:49:27,725,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16167450, 0.02267432,,,,,,,,,, 03/31/2017,01:49:28,225,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02268553,,,,,,,,, 03/31/2017,01:49:28,734,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02271247,,,,,,,,, 03/31/2017,01:49:29,249,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16159630, 0.02266788,,,,,,,,,, 03/31/2017,01:49:29,751,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16163540, 0.02271342,,,,,,,,,, 03/31/2017,01:49:30,263,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02276826,,,,,,,, 03/31/2017,01:49:30,765,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02280736,,,,,,,, 03/31/2017,01:49:31,277,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16155672, 0.02284765,,,,,,,,,, 03/31/2017,01:49:31,779,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02282023,,,,,,,, 03/31/2017,01:49:32,291,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16151762, 0.02283120,,,,,,,,, 03/31/2017,01:49:32,793,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16155672, 0.02284765,,,,,,,,,, 03/31/2017,01:49:33,305,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16159630, 0.02283669,,,,,,,,, 03/31/2017,01:49:33,812,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16155672, 0.02276373,,,,,,,,,, 03/31/2017,01:49:34,319,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16151762, 0.02285933,,,,,,,,, 03/31/2017,01:49:34,820,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02277446,,,,,,,, 03/31/2017,01:49:35,333,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,,, 0.02284241,,,,,,,,, 03/31/2017,01:49:35,835,,,,,,,,,,,,,,,,, -0.12015653,, 0.11716318, -0.16155672, 0.02271914,,,,,,,,,, 03/31/2017,01:49:36,346,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02280235,,,,,,,,, 03/31/2017,01:49:36,848,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16151762, 0.02284241,,,,,,,,,, 03/31/2017,01:49:37,360,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11724830, -0.16155672, 0.02284527,,,,,,,,,,, 03/31/2017,01:49:37,862,,,,,,,,,,,,,,,,,, 0.18726921, 0.11721992, -0.16159630, 0.02273631,,,,,,,,,, 03/31/2017,01:49:38,374,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16155672, 0.02285910,,,,,,,,,, 03/31/2017,01:49:38,876,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02283025,,,,,,,,, 03/31/2017,01:49:39,388,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,, -0.16159630, 0.02269483,,,,,,,,,, 03/31/2017,01:49:39,892,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02277994,,,,,,,, 03/31/2017,01:49:40,403,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02267337,,,,,,,,, 03/31/2017,01:49:40,905,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16163540, 0.02265573,,,,,,,,, 03/31/2017,01:49:41,417,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16159630, 0.02280593,,,,,,,,,, 03/31/2017,01:49:42,431,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02280736,,,,,,,,, 03/31/2017,01:49:42,933,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02283525,,,,,,,, 03/31/2017,01:49:43,445,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02280688,,,,,,,, 03/31/2017,01:49:43,947,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02283525,,,,,,,, 03/31/2017,01:49:44,459,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16155672, 0.02284765,,,,,,,,,, 03/31/2017,01:49:44,967,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16159630, 0.02280736,,,,,,,,,, 03/31/2017,01:49:45,473,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02274084,,,,,,,,, 03/31/2017,01:49:45,975,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16159630, 0.02283669,,,,,,,,, 03/31/2017,01:49:46,487,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02280807,,,,,,,, 03/31/2017,01:49:46,989,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16163540, 0.02282596,,,,,,,,, 03/31/2017,01:49:47,501,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02289248,,,,,,,,, 03/31/2017,01:49:48, 3,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02285337,,,,,,,, 03/31/2017,01:49:48,515,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16167450, 0.02281380,,,,,,,,,, 03/31/2017,01:49:49, 17,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16159630, 0.02283549,,,,,,,,,, 03/31/2017,01:49:50, 31,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02275729,,,,,,,, 03/31/2017,01:49:50,543,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16163540, 0.02277017,,,,,,,,,, 03/31/2017,01:49:51, 42,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02288795,,,,,,,, 03/31/2017,01:49:51,557,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02296662,,,,,,,, 03/31/2017,01:49:52, 58,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16147804, 0.02292633,,,,,,,,,, 03/31/2017,01:49:52,571,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02292752,,,,,,,,, 03/31/2017,01:49:53, 85,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16151762, 0.02280402,,,,,,,,,, 03/31/2017,01:49:53,585,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02283263,,,,,,,, 03/31/2017,01:49:54, 99,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16143894, 0.02288270,,,,,,,,, 03/31/2017,01:49:54,599,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16151762, 0.02280283,,,,,,,,,, 03/31/2017,01:49:55,113,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16155672, 0.02270842,,,,,,,,, 03/31/2017,01:49:55,613,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16163540, 0.02257347,,,,,,,,,, 03/31/2017,01:49:56,127,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830,, 0.02254677,,,,,,,,, 03/31/2017,01:49:56,630,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16159630, 0.02261257,,,,,,,,,, 03/31/2017,01:49:57,141,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02259111,,,,,,,,, 03/31/2017,01:49:57,642,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02256370,,,,,,,, 03/31/2017,01:49:58,156,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02255225,,,,,,,,, 03/31/2017,01:49:58,656,,,,,,,,,,,,,,,,, -0.12032247,, 0.11721992,, 0.02241206,,,,,,,,, 03/31/2017,01:49:59,170,,,,,,,,,,,,,,,,, -0.12034988,, 0.11730480, -0.16167450, 0.02250910,,,,,,,,,, 03/31/2017,01:49:59,670,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16163540, 0.02257562,,,,,,,,, 03/31/2017,01:50:00,184,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16155672, 0.02268195,,,,,,,,, 03/31/2017,01:50:00,684,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02272105,,,,,,,, 03/31/2017,01:50:01,198,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16155672, 0.02262545,,,,,,,,, 03/31/2017,01:50:01,698,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02256942,,,,,,,, 03/31/2017,01:50:02,212,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16151762, 0.02271962,,,,,,,,, 03/31/2017,01:50:02,713,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16159630, 0.02275276,,,,,,,,,, 03/31/2017,01:50:03,226,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16163540, 0.02271342,,,,,,,,,, 03/31/2017,01:50:03,726,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02271247,,,,,,,,, 03/31/2017,01:50:04,240,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16171408, 0.02260542,,,,,,,,, 03/31/2017,01:50:04,740,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02268815,,,,,,,, 03/31/2017,01:50:05,254,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667, -0.16167450, 0.02281237,,,,,,,,,, 03/31/2017,01:50:05,754,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480,, 0.02278519,,,,,,,,, 03/31/2017,01:50:06,268,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667, -0.16171408, 0.02274489,,,,,,,,,, 03/31/2017,01:50:06,768,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16167450, 0.02275705,,,,,,,,, 03/31/2017,01:50:07,282,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02278447,,,,,,,, 03/31/2017,01:50:07,782,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16171408, 0.02277422,,,,,,,,,, 03/31/2017,01:50:08,296,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480,, 0.02277303,,,,,,,,, 03/31/2017,01:50:08,799,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16167450, 0.02275705,,,,,,,,,, 03/31/2017,01:50:09,310,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16175318, 0.02273369,,,,,,,,, 03/31/2017,01:50:09,810,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16163540, 0.02282357,,,,,,,,, 03/31/2017,01:50:10,324,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02286267,,,,,,,, 03/31/2017,01:50:10,824,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16147804, 0.02289677,,,,,,,,,, 03/31/2017,01:50:11,338,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16155672, 0.02281857,,,,,,,,,, 03/31/2017,01:50:11,837,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02295256,,,,,,,,, 03/31/2017,01:50:12,351,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02292562,,,,,,,,, 03/31/2017,01:50:12,851,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16151762, 0.02288675,,,,,,,,,, 03/31/2017,01:50:13,365,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02291536,,,,,,,,, 03/31/2017,01:50:13,873,,,,,,,,,,,,,,,,,, 0.18718767,,, 0.02290177,,,,,,,, 03/31/2017,01:50:14,367,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16163540, 0.02278495,,,,,,,,,, 03/31/2017,01:50:14,880,,,,,,,,,,,,,,,,, -0.12007380,, 0.11739016, -0.16171408, 0.02278996,,,,,,,,,, 03/31/2017,01:50:15,394,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02272296,,,,,,,,, 03/31/2017,01:50:15,894,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02266622,,,,,,,, 03/31/2017,01:50:16,408,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16179276, 0.02259922,,,,,,,,, 03/31/2017,01:50:16,908,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02256989,,,,,,,,, 03/31/2017,01:50:17,422,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16175318, 0.02261019,,,,,,,,,, 03/31/2017,01:50:17,922,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,,, 0.02270651,,,,,,,,, 03/31/2017,01:50:18,436,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02267861,,,,,,,, 03/31/2017,01:50:18,936,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16171408, 0.02268958,,,,,,,,, 03/31/2017,01:50:19,953,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02270079,,,,,,,,, 03/31/2017,01:50:20,451,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16171408, 0.02266288,,,,,,,,,, 03/31/2017,01:50:20,963,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02266359,,,,,,,,, 03/31/2017,01:50:21,478,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16167450, 0.02281427,,,,,,,,,, 03/31/2017,01:50:21,978,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16163540, 0.02271342,,,,,,,,,, 03/31/2017,01:50:22,492,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11730480, -0.16167450, 0.02277040,,,,,,,,,,, 03/31/2017,01:50:22,992,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16163540, 0.02283812,,,,,,,,, 03/31/2017,01:50:23,506,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16159630, 0.02279329,,,,,,,,,, 03/31/2017,01:50:24, 21,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16163540, 0.02275395,,,,,,,,,, 03/31/2017,01:50:24,527,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02266884,,,,,,,, 03/31/2017,01:50:25, 35,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02272463,,,,,,,,, 03/31/2017,01:50:25,542,,,,,,,,,,,,,,,,, -0.12018442,, 0.11713481, -0.16167450, 0.02254510,,,,,,,,,, 03/31/2017,01:50:26, 37,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16175318, 0.02246737,,,,,,,,,, 03/31/2017,01:50:26,548,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11713481, -0.16171408, 0.02240968,,,,,,,,,,, 03/31/2017,01:50:27, 63,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16167450, 0.02253294,,,,,,,,,, 03/31/2017,01:50:27,568,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02256131,,,,,,,, 03/31/2017,01:50:28, 76,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02261758,,,,,,,,, 03/31/2017,01:50:28,582,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16163540, 0.02268505,,,,,,,,, 03/31/2017,01:50:29, 90,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16159630, 0.02272224,,,,,,,,,, 03/31/2017,01:50:29,596,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16155672, 0.02281857,,,,,,,,, 03/31/2017,01:50:30,104,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02285767,,,,,,,, 03/31/2017,01:50:30,610,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02280188,,,,,,,,, 03/31/2017,01:50:31,118,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16147804, 0.02278566,,,,,,,,,, 03/31/2017,01:50:31,620,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318, -0.16155672, 0.02270603,,,,,,,,,, 03/31/2017,01:50:32,132,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16151762, 0.02280188,,,,,,,,, 03/31/2017,01:50:32,639,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16159630, 0.02272415,,,,,,,,,, 03/31/2017,01:50:33,147,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16163540, 0.02268553,,,,,,,,,, 03/31/2017,01:50:33,653,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02280736,,,,,,,,, 03/31/2017,01:50:34,161,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11724830, -0.16163540, 0.02279401,,,,,,,,,,, 03/31/2017,01:50:34,667,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16171408, 0.02279925,,,,,,,,,, 03/31/2017,01:50:35,175,,,,,,,,,,,,,,,,, -0.12007380, 0.18735123, 0.11733341, -0.16167450, 0.02293634,,,,,,,,,,, 03/31/2017,01:50:35,681,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02292013,,,,,,,,, 03/31/2017,01:50:36,189,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02301455,,,,,,,,, 03/31/2017,01:50:36,695,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16155672, 0.02296948,,,,,,,,,, 03/31/2017,01:50:37,203,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02291369,,,,,,,,, 03/31/2017,01:50:37,710,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16159630, 0.02278996,,,,,,,,,, 03/31/2017,01:50:38,217,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022,, -0.16151762, 0.02285504,,,,,,,,,, 03/31/2017,01:50:38,723,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16155672, 0.02270699,,,,,,,,,, 03/31/2017,01:50:39,231,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02263951,,,,,,,,, 03/31/2017,01:50:39,737,,,,,,,,,,,,,,,,, -0.12021184,, 0.11713481,, 0.02255535,,,,,,,,, 03/31/2017,01:50:40,245,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16155672, 0.02265072,,,,,,,,,, 03/31/2017,01:50:40,751,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16167450, 0.02256131,,,,,,,,, 03/31/2017,01:50:41,259,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16163540, 0.02268410,,,,,,,,,, 03/31/2017,01:50:41,765,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11730480,, 0.02278209,,,,,,,,,, 03/31/2017,01:50:42,273,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16167450, 0.02268696,,,,,,,,,, 03/31/2017,01:50:42,777,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11724830,, 0.02276850,,,,,,,,,, 03/31/2017,01:50:43,275,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11727667,, 0.02272797,,,,,,,,,, 03/31/2017,01:50:43,786,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02268696,,,,,,,, 03/31/2017,01:50:44,301,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02275419,,,,,,,,, 03/31/2017,01:50:44,807,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16159630, 0.02276468,,,,,,,,,, 03/31/2017,01:50:45,315,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11727667, -0.16151762, 0.02277589,,,,,,,,,,, 03/31/2017,01:50:45,821,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02271342,,,,,,,,, 03/31/2017,01:50:46,329,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16159630, 0.02283669,,,,,,,,,, 03/31/2017,01:50:46,835,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02277994,,,,,,,, 03/31/2017,01:50:47,342,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02279615,,,,,,,,, 03/31/2017,01:50:47,848,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16167450, 0.02275729,,,,,,,,,, 03/31/2017,01:50:48,356,,,,,,,,,,,,,,,,,, 0.18726921, 0.11724830, -0.16171408, 0.02270174,,,,,,,,,, 03/31/2017,01:50:48,858,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16167450, 0.02271509,,,,,,,,,, 03/31/2017,01:50:49,370,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16155672, 0.02280426,,,,,,,,,, 03/31/2017,01:50:49,877,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16159630, 0.02276516,,,,,,,,,, 03/31/2017,01:50:50,385,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16151762, 0.02281642,,,,,,,,, 03/31/2017,01:50:50,891,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02273345,,,,,,,, 03/31/2017,01:50:51,399,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16147804, 0.02280116,,,,,,,,, 03/31/2017,01:50:51,905,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16143894, 0.02283978,,,,,,,,,, 03/31/2017,01:50:52,413,,,,,,,,,,,,,,,,,, 0.18722868, 0.11730480,, 0.02282739,,,,,,,,, 03/31/2017,01:50:52,919,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16155672, 0.02268195,,,,,,,,, 03/31/2017,01:50:53,427,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11733341, -0.16163540, 0.02272749,,,,,,,,,,, 03/31/2017,01:50:53,933,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02269888,,,,,,,, 03/31/2017,01:50:54,441,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02264810,,,,,,,,, 03/31/2017,01:50:54,947,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16163540, 0.02269769,,,,,,,,,, 03/31/2017,01:50:55,455,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02265859,,,,,,,, 03/31/2017,01:50:55,970,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16171408, 0.02273083,,,,,,,,,, 03/31/2017,01:50:56,470,,,,,,,,,,,,,,,,,, 0.18731022, 0.11727667, -0.16167450, 0.02278328,,,,,,,,,, 03/31/2017,01:50:56,984,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02278399,,,,,,,,, 03/31/2017,01:50:57,484,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11733341, -0.16159630, 0.02282190,,,,,,,,,,, 03/31/2017,01:50:57,998,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02275419,,,,,,,,, 03/31/2017,01:50:58,498,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16167450, 0.02271485,,,,,,,,,, 03/31/2017,01:50:59, 12,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02277207,,,,,,,,, 03/31/2017,01:50:59,512,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16159630, 0.02282286,,,,,,,,, 03/31/2017,01:51:00, 26,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02282190,,,,,,,,, 03/31/2017,01:51:00,532,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16167450, 0.02273107,,,,,,,,,, 03/31/2017,01:51:01, 40,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02278590,,,,,,,, 03/31/2017,01:51:01,540,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02272916,,,,,,,, 03/31/2017,01:51:02, 54,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02275705,,,,,,,, 03/31/2017,01:51:02,554,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02277994,,,,,,,,, 03/31/2017,01:51:03, 67,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11724830, -0.16155672, 0.02291441,,,,,,,,,,, 03/31/2017,01:51:03,567,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16159630, 0.02290320,,,,,,,,, 03/31/2017,01:51:04, 81,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02279210,,,,,,,,, 03/31/2017,01:51:04,581,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02280426,,,,,,,,, 03/31/2017,01:51:05, 95,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02276468,,,,,,,, 03/31/2017,01:51:05,603,,,,,,,,,,,,,,,,,, 0.18731022, 0.11730480,, 0.02286220,,,,,,,,, 03/31/2017,01:51:06,109,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16155672, 0.02301311,,,,,,,,,, 03/31/2017,01:51:06,609,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16159630, 0.02288890,,,,,,,,,, 03/31/2017,01:51:07,123,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11730480, -0.16167450, 0.02271509,,,,,,,,,,, 03/31/2017,01:51:07,624,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02270341,,,,,,,,, 03/31/2017,01:51:08,138,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16167450, 0.02276969,,,,,,,,,, 03/31/2017,01:51:08,638,,,,,,,,,,,,,,,,,, 0.18731022, 0.11730480,, 0.02283883,,,,,,,,, 03/31/2017,01:51:09,152,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11727667,, 0.02274227,,,,,,,,,, 03/31/2017,01:51:09,652,,,,,,,,,,,,,,,,,, 0.18722868, 0.11733341, -0.16175318, 0.02267981,,,,,,,,,, 03/31/2017,01:51:10,166,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02259588,,,,,,,,, 03/31/2017,01:51:10,666,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02265239,,,,,,,,, 03/31/2017,01:51:11,180,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16171408, 0.02274728,,,,,,,,,, 03/31/2017,01:51:11,684,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02278686,,,,,,,, 03/31/2017,01:51:12,185,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02271986,,,,,,,,, 03/31/2017,01:51:12,693,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341, -0.16175318, 0.02263761,,,,,,,,,,, 03/31/2017,01:51:13,208,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02266598,,,,,,,, 03/31/2017,01:51:13,708,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02263808,,,,,,,, 03/31/2017,01:51:14,222,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02262640,,,,,,,,, 03/31/2017,01:51:14,722,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016, -0.16183186, 0.02264309,,,,,,,,,, 03/31/2017,01:51:15,236,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02255940,,,,,,,,, 03/31/2017,01:51:15,736,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02258635,,,,,,,,, 03/31/2017,01:51:16,250,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02258563,,,,,,,,, 03/31/2017,01:51:16,750,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11727667,, 0.02254438,,,,,,,,,, 03/31/2017,01:51:17,264,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480, -0.16179276, 0.02266693,,,,,,,,,, 03/31/2017,01:51:17,767,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16175318, 0.02265000,,,,,,,,, 03/31/2017,01:51:18,278,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02266121,,,,,,,,, 03/31/2017,01:51:18,778,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16167450, 0.02267241,,,,,,,,, 03/31/2017,01:51:19,292,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02276826,,,,,,,,, 03/31/2017,01:51:19,793,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480,, 0.02276897,,,,,,,,, 03/31/2017,01:51:20,306,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02279758,,,,,,,, 03/31/2017,01:51:20,806,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02271366,,,,,,,,, 03/31/2017,01:51:21,320,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02268553,,,,,,,, 03/31/2017,01:51:21,820,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02267432,,,,,,,,, 03/31/2017,01:51:22,333,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02266288,,,,,,,,, 03/31/2017,01:51:22,833,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16175318, 0.02256775,,,,,,,,,, 03/31/2017,01:51:23,347,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02259564,,,,,,,, 03/31/2017,01:51:23,848,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16171408, 0.02267528,,,,,,,,, 03/31/2017,01:51:24,361,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16179276, 0.02259564,,,,,,,,,, 03/31/2017,01:51:24,862,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667,, 0.02254128,,,,,,,,, 03/31/2017,01:51:25,376,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16175318, 0.02269173,,,,,,,,,, 03/31/2017,01:51:25,876,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02274776,,,,,,,,, 03/31/2017,01:51:26,390,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02277565,,,,,,,, 03/31/2017,01:51:26,905,,,,,,,,,,,,,,,,,, 0.18731022, 0.11730480, -0.16179276, 0.02274847,,,,,,,,,, 03/31/2017,01:51:27,405,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11727667, -0.16171408, 0.02268958,,,,,,,,,,, 03/31/2017,01:51:27,919,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02263379,,,,,,,,, 03/31/2017,01:51:28,419,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02268958,,,,,,,,, 03/31/2017,01:51:28,933,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16175318, 0.02259469,,,,,,,,,, 03/31/2017,01:51:29,441,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02256632,,,,,,,, 03/31/2017,01:51:29,947,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02251101,,,,,,,, 03/31/2017,01:51:30,447,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02253938,,,,,,,, 03/31/2017,01:51:30,961,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02256775,,,,,,,, 03/31/2017,01:51:31,461,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16179276, 0.02258420,,,,,,,,,, 03/31/2017,01:51:31,975,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16175318, 0.02273512,,,,,,,,,, 03/31/2017,01:51:32,475,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16167450, 0.02275729,,,,,,,,,, 03/31/2017,01:51:32,989,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178,, 0.02278686,,,,,,,,, 03/31/2017,01:51:33,489,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341, -0.16163540, 0.02275538,,,,,,,,,,, 03/31/2017,01:51:34, 3,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11736178, -0.16167450, 0.02281308,,,,,,,,,,, 03/31/2017,01:51:34,503,,,,,,,,,,,,,,,,,,,,, 0.02284098,,,,,,, 03/31/2017,01:51:35, 17,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02285218,,,,,,,,, 03/31/2017,01:51:35,521,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16167450, 0.02275610,,,,,,,,, 03/31/2017,01:51:36, 31,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02271652,,,,,,,, 03/31/2017,01:51:36,531,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123,,, 0.02275729,,,,,,,,, 03/31/2017,01:51:37, 45,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02280116,,,,,,,,, 03/31/2017,01:51:37,545,,,,,,,,,,,,,,,,, -0.12004638, 0.18731022, 0.11733341, -0.16171408, 0.02288318,,,,,,,,,,, 03/31/2017,01:51:38, 58,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667, -0.16167450, 0.02282500,,,,,,,,,, 03/31/2017,01:51:38,558,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16159630, 0.02287579,,,,,,,,, 03/31/2017,01:51:39, 72,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16151762, 0.02298188,,,,,,,,, 03/31/2017,01:51:39,572,,,,,,,,,,,,,,,,,, 0.18731022, 0.11730480, -0.16147804, 0.02309060,,,,,,,,,, 03/31/2017,01:51:40, 86,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16143894, 0.02313089,,,,,,,,,, 03/31/2017,01:51:40,592,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11730480, -0.16147804, 0.02299428,,,,,,,,,,, 03/31/2017,01:51:41, 91,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02296615,,,,,,,, 03/31/2017,01:51:41,600,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02284384,,,,,,,,, 03/31/2017,01:51:42,114,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16155672, 0.02283287,,,,,,,,, 03/31/2017,01:51:42,615,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16167450, 0.02270246,,,,,,,,,, 03/31/2017,01:51:43,129,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02274156,,,,,,,, 03/31/2017,01:51:43,629,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16171408, 0.02260685,,,,,,,,,, 03/31/2017,01:51:44,143,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11724830, -0.16175318, 0.02255368,,,,,,,,,,, 03/31/2017,01:51:44,643,,,,,,,,,,,,,,,,, -0.12010169, 0.18714666, 0.11727667, -0.16171408, 0.02260756,,,,,,,,,,, 03/31/2017,01:51:45,157,,,,,,,,,,,,,,,,,, 0.18718767, 0.11730480,, 0.02267671,,,,,,,,, 03/31/2017,01:51:45,657,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667, -0.16167450, 0.02277136,,,,,,,,,, 03/31/2017,01:51:46,171,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16171408, 0.02267647,,,,,,,,, 03/31/2017,01:51:46,679,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11730480, -0.16175318, 0.02273393,,,,,,,,,,, 03/31/2017,01:51:47,185,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16171408, 0.02271652,,,,,,,,, 03/31/2017,01:51:47,685,,,,,,,,,,,,,,,,, -0.11999106,, 0.11727667,, 0.02280021,,,,,,,,, 03/31/2017,01:51:48,199,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830,, 0.02268910,,,,,,,,, 03/31/2017,01:51:48,699,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155, -0.16175318, 0.02256536,,,,,,,,,, 03/31/2017,01:51:49,213,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02258921,,,,,,,,, 03/31/2017,01:51:49,713,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02264500,,,,,,,,, 03/31/2017,01:51:50,227,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02261662,,,,,,,, 03/31/2017,01:51:50,727,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02258921,,,,,,,, 03/31/2017,01:51:51,241,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02253795,,,,,,,,, 03/31/2017,01:51:51,741,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16167450, 0.02253294,,,,,,,,,, 03/31/2017,01:51:52,255,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16155672, 0.02276278,,,,,,,,,, 03/31/2017,01:51:52,755,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02287507,,,,,,,,, 03/31/2017,01:51:53,269,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16147804, 0.02300906,,,,,,,,, 03/31/2017,01:51:53,769,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02294207,,,,,,,,, 03/31/2017,01:51:54,283,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16155672, 0.02287483,,,,,,,,, 03/31/2017,01:51:54,783,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02291393,,,,,,,, 03/31/2017,01:51:55,297,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480, -0.16159630, 0.02289081,,,,,,,,,, 03/31/2017,01:51:55,797,,,,,,,,,,,,,,,,, -0.12007380,, 0.11736178,, 0.02292037,,,,,,,,, 03/31/2017,01:51:56,311,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02285337,,,,,,,,, 03/31/2017,01:51:56,811,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667,, 0.02279615,,,,,,,,, 03/31/2017,01:51:57,325,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02268505,,,,,,,,, 03/31/2017,01:51:57,839,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02274156,,,,,,,, 03/31/2017,01:51:58,347,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341,, 0.02279758,,,,,,,,, 03/31/2017,01:51:58,853,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02276897,,,,,,,, 03/31/2017,01:51:59,353,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02274156,,,,,,,, 03/31/2017,01:51:59,868,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16171408, 0.02255011,,,,,,,,,, 03/31/2017,01:52:00,368,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16163540, 0.02268505,,,,,,,,,, 03/31/2017,01:52:00,882,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16175318, 0.02251244,,,,,,,,,, 03/31/2017,01:52:01,382,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16179276, 0.02247238,,,,,,,,,, 03/31/2017,01:52:01,896,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02247143,,,,,,,,, 03/31/2017,01:52:02,396,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155,, 0.02241564,,,,,,,,, 03/31/2017,01:52:02,910,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02251053,,,,,,,,, 03/31/2017,01:52:03,410,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16171408, 0.02257800,,,,,,,,, 03/31/2017,01:52:03,924,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02263379,,,,,,,,, 03/31/2017,01:52:04,428,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02271652,,,,,,,, 03/31/2017,01:52:04,938,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02268910,,,,,,,, 03/31/2017,01:52:05,438,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667,, 0.02275801,,,,,,,,, 03/31/2017,01:52:05,952,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02276969,,,,,,,,, 03/31/2017,01:52:06,452,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02279305,,,,,,,,, 03/31/2017,01:52:06,966,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16167450, 0.02274299,,,,,,,,, 03/31/2017,01:52:07,466,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341,, 0.02279902,,,,,,,,, 03/31/2017,01:52:07,980,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16163540, 0.02278209,,,,,,,,,, 03/31/2017,01:52:08,480,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11733341, -0.16167450, 0.02284002,,,,,,,,,,, 03/31/2017,01:52:08,994,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480,, 0.02277040,,,,,,,,, 03/31/2017,01:52:09,502,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02283692,,,,,,,,, 03/31/2017,01:52:09,998,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16167450, 0.02279663,,,,,,,,,, 03/31/2017,01:52:10,507,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022,, -0.16159630, 0.02288842,,,,,,,,,, 03/31/2017,01:52:11, 22,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16167450, 0.02283764,,,,,,,,, 03/31/2017,01:52:11,522,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02282143,,,,,,,,, 03/31/2017,01:52:12, 36,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155, -0.16155672, 0.02287126,,,,,,,,,, 03/31/2017,01:52:12,536,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02283025,,,,,,,, 03/31/2017,01:52:13, 50,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02280331,,,,,,,,, 03/31/2017,01:52:13,550,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02271390,,,,,,,,, 03/31/2017,01:52:14, 63,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16163540, 0.02275419,,,,,,,,,, 03/31/2017,01:52:14,563,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11727667, -0.16167450, 0.02261901,,,,,,,,,,, 03/31/2017,01:52:15, 77,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264643,,,,,,,, 03/31/2017,01:52:15,583,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16171408, 0.02260756,,,,,,,,,, 03/31/2017,01:52:16, 91,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11727667, -0.16163540, 0.02267075,,,,,,,,,,, 03/31/2017,01:52:16,591,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11730480, -0.16171408, 0.02255225,,,,,,,,,,, 03/31/2017,01:52:17,105,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02263093,,,,,,,, 03/31/2017,01:52:17,606,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260327,,,,,,,, 03/31/2017,01:52:18,120,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02263093,,,,,,,, 03/31/2017,01:52:18,620,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16167450, 0.02264643,,,,,,,,,, 03/31/2017,01:52:19,134,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02268553,,,,,,,, 03/31/2017,01:52:19,634,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16155672, 0.02284765,,,,,,,,,, 03/31/2017,01:52:20,148,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16163540, 0.02285290,,,,,,,,,, 03/31/2017,01:52:20,648,,,,,,,,,,,,,,,,, -0.12001848,, 0.11730480, -0.16167450, 0.02284050,,,,,,,,,, 03/31/2017,01:52:21,162,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02280092,,,,,,,, 03/31/2017,01:52:21,662,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16167450, 0.02286911,,,,,,,,, 03/31/2017,01:52:22,176,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02281380,,,,,,,, 03/31/2017,01:52:22,676,,,,,,,,,,,,,,,,, -0.12004638,, 0.11736178,, 0.02286959,,,,,,,,, 03/31/2017,01:52:23,190,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02283001,,,,,,,, 03/31/2017,01:52:23,690,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02276254,,,,,,,,, 03/31/2017,01:52:24,204,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02267861,,,,,,,,, 03/31/2017,01:52:24,704,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16171408, 0.02271891,,,,,,,,,, 03/31/2017,01:52:25,218,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16175318, 0.02267838,,,,,,,,,, 03/31/2017,01:52:25,718,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830,, 0.02262211,,,,,,,,, 03/31/2017,01:52:26,232,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02263379,,,,,,,,, 03/31/2017,01:52:26,731,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667, -0.16175318, 0.02266359,,,,,,,,,, 03/31/2017,01:52:27,231,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16167450, 0.02265811,,,,,,,,,, 03/31/2017,01:52:27,745,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02260685,,,,,,,,, 03/31/2017,01:52:28,260,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02257943,,,,,,,, 03/31/2017,01:52:28,775,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16167450, 0.02265859,,,,,,,,,, 03/31/2017,01:52:29,275,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02263021,,,,,,,, 03/31/2017,01:52:29,788,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155, -0.16159630, 0.02265263,,,,,,,,,, 03/31/2017,01:52:30,288,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16155672, 0.02277589,,,,,,,,,, 03/31/2017,01:52:30,802,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11719155,, 0.02265167,,,,,,,,,, 03/31/2017,01:52:31,302,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02271819,,,,,,,,, 03/31/2017,01:52:31,816,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02278614,,,,,,,,, 03/31/2017,01:52:32,316,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02281451,,,,,,,, 03/31/2017,01:52:32,830,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11730480,, 0.02296686,,,,,,,,,, 03/31/2017,01:52:33,334,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11733341, -0.16151762, 0.02294278,,,,,,,,,,, 03/31/2017,01:52:33,844,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02297115,,,,,,,, 03/31/2017,01:52:34,344,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02293205,,,,,,,, 03/31/2017,01:52:35,359,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16163540, 0.02277017,,,,,,,,,, 03/31/2017,01:52:35,873,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16167450, 0.02281427,,,,,,,,,, 03/31/2017,01:52:36,373,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16171408, 0.02269030,,,,,,,,,, 03/31/2017,01:52:36,887,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02262378,,,,,,,,, 03/31/2017,01:52:37,387,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11727667, -0.16179276, 0.02254128,,,,,,,,,,, 03/31/2017,01:52:38,404,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16171408, 0.02253532,,,,,,,,,, 03/31/2017,01:52:38,904,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16175318, 0.02255249,,,,,,,,,, 03/31/2017,01:52:39,414,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02260828,,,,,,,,, 03/31/2017,01:52:39,929,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02264738,,,,,,,, 03/31/2017,01:52:40,430,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16167450, 0.02274299,,,,,,,,,, 03/31/2017,01:52:40,943,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16159630, 0.02275276,,,,,,,,,, 03/31/2017,01:52:41,443,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16163540, 0.02277017,,,,,,,,,, 03/31/2017,01:52:42,457,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02271891,,,,,,,,, 03/31/2017,01:52:42,971,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16167450, 0.02272916,,,,,,,,,, 03/31/2017,01:52:43,471,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16171408, 0.02263379,,,,,,,,,, 03/31/2017,01:52:43,985,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02271771,,,,,,,, 03/31/2017,01:52:44,485,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02258348,,,,,,,, 03/31/2017,01:52:44,999,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02261090,,,,,,,,, 03/31/2017,01:52:45,499,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02258348,,,,,,,, 03/31/2017,01:52:46, 13,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02263904,,,,,,,,, 03/31/2017,01:52:46,513,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02255607,,,,,,,,, 03/31/2017,01:52:47, 27,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16183186, 0.02262855,,,,,,,,,, 03/31/2017,01:52:47,527,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16175318, 0.02262306,,,,,,,,,, 03/31/2017,01:52:48, 41,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02258348,,,,,,,, 03/31/2017,01:52:48,541,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02255416,,,,,,,,, 03/31/2017,01:52:49, 54,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667,, 0.02269411,,,,,,,,, 03/31/2017,01:52:49,562,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02266622,,,,,,,, 03/31/2017,01:52:50, 68,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16171408, 0.02278447,,,,,,,,, 03/31/2017,01:52:50,572,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02263474,,,,,,,,, 03/31/2017,01:52:51, 82,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341,, 0.02271891,,,,,,,,, 03/31/2017,01:52:51,582,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16167450, 0.02274370,,,,,,,,,, 03/31/2017,01:52:52, 96,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022,, -0.16163540, 0.02287912,,,,,,,,,, 03/31/2017,01:52:52,597,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,, -0.16159630, 0.02276659,,,,,,,,,, 03/31/2017,01:52:53,111,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02275538,,,,,,,,, 03/31/2017,01:52:53,611,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16159630, 0.02276587,,,,,,,,, 03/31/2017,01:52:54,125,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16163540, 0.02283812,,,,,,,,,, 03/31/2017,01:52:55,139,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02282643,,,,,,,,, 03/31/2017,01:52:55,645,,,,,,,,,,,,,,,,,, 0.18722868, 0.11730480, -0.16171408, 0.02271771,,,,,,,,,, 03/31/2017,01:52:56,145,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02267861,,,,,,,, 03/31/2017,01:52:56,652,,,,,,,,,,,,,,,,, -0.12004638,, 0.11733341, -0.16171408, 0.02280164,,,,,,,,,, 03/31/2017,01:52:57,167,,,,,,,,,,,,,,,,, -0.12007380,, 0.11736178,, 0.02280259,,,,,,,,, 03/31/2017,01:52:57,667,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16175318, 0.02265239,,,,,,,,,, 03/31/2017,01:52:58,181,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02261281,,,,,,,, 03/31/2017,01:52:58,681,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16175318, 0.02270818,,,,,,,,,, 03/31/2017,01:52:59,710,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16171408, 0.02280402,,,,,,,,, 03/31/2017,01:53:00,210,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02278686,,,,,,,,, 03/31/2017,01:53:00,724,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02269030,,,,,,,,, 03/31/2017,01:53:01,224,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16163540, 0.02282500,,,,,,,,,, 03/31/2017,01:53:01,726,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02278590,,,,,,,, 03/31/2017,01:53:02,736,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16171408, 0.02263474,,,,,,,,,, 03/31/2017,01:53:03,251,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02266216,,,,,,,, 03/31/2017,01:53:03,766,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02270174,,,,,,,, 03/31/2017,01:53:04,266,,,,,,,,,,,,,,,,,, 0.18731022, 0.11730480, -0.16171408, 0.02277184,,,,,,,,,, 03/31/2017,01:53:04,779,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11733341, -0.16167450, 0.02282643,,,,,,,,,,, 03/31/2017,01:53:05,279,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11730480, -0.16171408, 0.02277184,,,,,,,,,,, 03/31/2017,01:53:05,793,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921,, -0.16167450, 0.02279782,,,,,,,,,, 03/31/2017,01:53:06,293,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02277160,,,,,,,,, 03/31/2017,01:53:06,807,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02287722,,,,,,,,, 03/31/2017,01:53:07,311,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02287817,,,,,,,,, 03/31/2017,01:53:07,810,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02286649,,,,,,,,, 03/31/2017,01:53:08,321,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11730480, -0.16167450, 0.02267456,,,,,,,,,,, 03/31/2017,01:53:08,835,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02268624,,,,,,,,, 03/31/2017,01:53:09,335,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02268553,,,,,,,,, 03/31/2017,01:53:09,850,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02270174,,,,,,,,, 03/31/2017,01:53:10,350,,,,,,,,,,,,,,,,, -0.12018442, 0.18714666,,, 0.02256441,,,,,,,,, 03/31/2017,01:53:10,864,,,,,,,,,,,,,,,,,, 0.18718767, 0.11730480,, 0.02266145,,,,,,,,, 03/31/2017,01:53:11,364,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16171408, 0.02256584,,,,,,,,, 03/31/2017,01:53:11,878,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16167450, 0.02249336,,,,,,,,,, 03/31/2017,01:53:12,378,,,,,,,,,,,,,,,,,,, 0.11719155,, 0.02246499,,,,,,,, 03/31/2017,01:53:12,892,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16171408, 0.02253842,,,,,,,,,, 03/31/2017,01:53:13,397,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02260542,,,,,,,,, 03/31/2017,01:53:13,906,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02255011,,,,,,,, 03/31/2017,01:53:14,406,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11724830, -0.16163540, 0.02271247,,,,,,,,,,, 03/31/2017,01:53:14,920,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16167450, 0.02256131,,,,,,,,,, 03/31/2017,01:53:15,420,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02261758,,,,,,,,, 03/31/2017,01:53:15,934,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16171408, 0.02260637,,,,,,,,, 03/31/2017,01:53:16,434,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16167450, 0.02270174,,,,,,,,,, 03/31/2017,01:53:16,948,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16175318, 0.02256727,,,,,,,,,, 03/31/2017,01:53:17,448,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16171408, 0.02260685,,,,,,,,,, 03/31/2017,01:53:17,962,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02260756,,,,,,,,, 03/31/2017,01:53:18,462,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11724830, -0.16175318, 0.02252460,,,,,,,,,,, 03/31/2017,01:53:18,976,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16163540, 0.02269864,,,,,,,,,, 03/31/2017,01:53:19,477,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16171408, 0.02259159,,,,,,,,, 03/31/2017,01:53:19,990,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02261996,,,,,,,, 03/31/2017,01:53:20,490,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02256322,,,,,,,, 03/31/2017,01:53:21, 4,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02260280,,,,,,,, 03/31/2017,01:53:21,504,,,,,,,,,,,,,,,,,, 0.18722868, 0.11727667, -0.16175318, 0.02254033,,,,,,,,,, 03/31/2017,01:53:22, 18,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11724830,, 0.02252460,,,,,,,,,, 03/31/2017,01:53:22,518,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11730480, -0.16179276, 0.02261043,,,,,,,,,,, 03/31/2017,01:53:23, 32,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11736178, -0.16183186, 0.02253199,,,,,,,,,,, 03/31/2017,01:53:23,532,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02250361,,,,,,,, 03/31/2017,01:53:24, 46,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02247500,,,,,,,, 03/31/2017,01:53:24,553,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02255893,,, 84.63867188,,,,,,, 03/31/2017,01:53:25, 59,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16179276, 0.02248597,,, 275.36132813,,,,,,,, 03/31/2017,01:53:25,559,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02258086,,,,,,,,, 03/31/2017,01:53:26, 73,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02256775,,,,,,,,, 03/31/2017,01:53:26,573,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02262306,,,,,,,, 03/31/2017,01:53:27, 88,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02256727,,,,,,,,, 03/31/2017,01:53:27,588,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02262211,,,,,,,, 03/31/2017,01:53:28,102,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02271771,,,,,,,,, 03/31/2017,01:53:28,602,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02266216,,,,,,,,, 03/31/2017,01:53:29,116,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02265048,,,,,,,,, 03/31/2017,01:53:29,616,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02266216,,,,,,,,, 03/31/2017,01:53:30,130,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16175318, 0.02253938,,,,,,,,,, 03/31/2017,01:53:31,144,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16167450, 0.02272868,,,,,,,,, 03/31/2017,01:53:31,659,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16171408, 0.02268815,,,,,,,,,, 03/31/2017,01:53:32,159,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02263284,,,,,,,, 03/31/2017,01:53:32,673,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02263474,,,,,,,,, 03/31/2017,01:53:33,173,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02266288,,,,,,,, 03/31/2017,01:53:33,687,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02256846,,,,,,,,, 03/31/2017,01:53:34,701,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16167450, 0.02262044,,,,,,,,,, 03/31/2017,01:53:35,201,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02259350,,,,,,,,, 03/31/2017,01:53:35,715,,,,,,,,,,,,,,,,, -0.12034988,, 0.11733341, -0.16171408, 0.02249813,,,,,,,,,, 03/31/2017,01:53:36,222,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02255392,,,,,,,,, 03/31/2017,01:53:36,713,,,,,,,,,,,,,,,,, -0.12034988,, 0.11733341,, 0.02249813,,,,,,,,, 03/31/2017,01:53:37,228,,,,,,,,,,,,,,,,, -0.12032247,, 0.11730480, -0.16167450, 0.02253652,,,,,,,,,, 03/31/2017,01:53:37,743,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02257562,,,,,,,, 03/31/2017,01:53:38,243,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260327,,,,,,,, 03/31/2017,01:53:38,757,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16167450, 0.02262044,,,,,,,,,, 03/31/2017,01:53:39,257,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02264786,,,,,,,, 03/31/2017,01:53:39,771,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02267456,,,,,,,,, 03/31/2017,01:53:40,270,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02270317,,,,,,,, 03/31/2017,01:53:40,784,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02283669,,,,,,,,, 03/31/2017,01:53:41,284,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16167450, 0.02272987,,,,,,,,, 03/31/2017,01:53:41,798,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02267432,,,,,,,,, 03/31/2017,01:53:42,306,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02266216,,,,,,,,, 03/31/2017,01:53:43,312,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16175318, 0.02251196,,,,,,,,,, 03/31/2017,01:53:43,826,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02259564,,,,,,,,, 03/31/2017,01:53:44,326,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02256727,,,,,,,, 03/31/2017,01:53:44,841,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16171408, 0.02260542,,,,,,,,,, 03/31/2017,01:53:45,341,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02267337,,,,,,,,, 03/31/2017,01:53:45,855,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02273989,,,,,,,,, 03/31/2017,01:53:46,355,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02271152,,,,,,,, 03/31/2017,01:53:46,869,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921,,, 0.02277994,,,,,,,,, 03/31/2017,01:53:47,369,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11724830, -0.16159630, 0.02277899,,,,,,,,,,, 03/31/2017,01:53:47,883,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,, -0.16167450, 0.02271390,,,,,,,,,, 03/31/2017,01:53:48,391,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11727667, -0.16163540, 0.02268553,,,,,,,,,,, 03/31/2017,01:53:48,897,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02262449,,,,,,,,, 03/31/2017,01:53:49,397,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16179276, 0.02261329,,,,,,,,, 03/31/2017,01:53:49,911,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16175318, 0.02256918,,,,,,,,,, 03/31/2017,01:53:50,411,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11741853,, 0.02266741,,,,,,,,,, 03/31/2017,01:53:50,925,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02267814,,,,,,,,, 03/31/2017,01:53:51,425,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16167450, 0.02271676,,,,,,,,,, 03/31/2017,01:53:51,939,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02268934,,,,,,,, 03/31/2017,01:53:52,439,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16171408, 0.02264881,,,,,,,,,, 03/31/2017,01:53:52,953,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16167450, 0.02268767,,,,,,,,,, 03/31/2017,01:53:53,461,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265978,,,,,,,, 03/31/2017,01:53:53,960,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268767,,,,,,,, 03/31/2017,01:53:54,466,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11727667,, 0.02259111,,,,,,,,,, 03/31/2017,01:53:54,981,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02257943,,,,,,,,, 03/31/2017,01:53:55,481,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16167450, 0.02256274,,,,,,,,,, 03/31/2017,01:53:55,995,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02255106,,,,,,,,, 03/31/2017,01:53:56,495,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16167450, 0.02259111,,,,,,,,,, 03/31/2017,01:53:57, 9,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16171408, 0.02258086,,,,,,,,,, 03/31/2017,01:53:57,509,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16175318, 0.02254033,,,,,,,,,, 03/31/2017,01:53:58, 23,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02251244,,,,,,,, 03/31/2017,01:53:58,523,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02251315,,,,,,,,, 03/31/2017,01:53:59,538,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16179276, 0.02252960,,,,,,,,,, 03/31/2017,01:54:00, 50,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16183186, 0.02254581,,,,,,,,, 03/31/2017,01:54:00,550,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16179276, 0.02259803,,,,,,,,,, 03/31/2017,01:54:01, 64,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02262640,,,,,,,, 03/31/2017,01:54:01,564,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16175318, 0.02260971,,,,,,,,,, 03/31/2017,01:54:02, 79,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02260900,,,,,,,,, 03/31/2017,01:54:02,594,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02266502,,,,,,,,, 03/31/2017,01:54:03, 94,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02272129,,,,,,,,, 03/31/2017,01:54:03,608,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02266502,,,,,,,,, 03/31/2017,01:54:04,108,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02266598,,,,,,,,, 03/31/2017,01:54:04,622,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02278781,,,,,,,,, 03/31/2017,01:54:05,130,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02274871,,,,,,,,, 03/31/2017,01:54:05,636,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16179276, 0.02273750,,,,,,,,,, 03/31/2017,01:54:06,136,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02268076,,,,,,,, 03/31/2017,01:54:06,650,,,,,,,,,,,,,,,,, -0.12004638,, 0.11739016,, 0.02282023,,,,,,,,, 03/31/2017,01:54:07,150,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16175318, 0.02283239,,,,,,,,, 03/31/2017,01:54:07,664,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16171408, 0.02289891,,,,,,,,, 03/31/2017,01:54:08,164,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16167450, 0.02296638,,,,,,,,, 03/31/2017,01:54:08,678,,,,,,,,,,,,,,,,, -0.12004638,, 0.11733341,, 0.02288175,,,,,,,,, 03/31/2017,01:54:09,178,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16171408, 0.02281475,,,,,,,,, 03/31/2017,01:54:09,692,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16163540, 0.02289391,,,,,,,,,, 03/31/2017,01:54:10,192,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02278781,,,,,,,,, 03/31/2017,01:54:10,706,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02273083,,,,,,,, 03/31/2017,01:54:11,211,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16175318, 0.02277565,,,,,,,,,, 03/31/2017,01:54:11,720,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16179276, 0.02265143,,,,,,,,,, 03/31/2017,01:54:12,224,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02262402,,,,,,,, 03/31/2017,01:54:12,734,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02258348,,,,,,,, 03/31/2017,01:54:13,234,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02252769,,,,,,,,, 03/31/2017,01:54:13,748,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11721992,, 0.02255297,,,,,,,,,, 03/31/2017,01:54:14,248,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16175318, 0.02252412,,,,,,,,,, 03/31/2017,01:54:14,762,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02246881,,,,,,,, 03/31/2017,01:54:15,262,,,,,,,,,,,,,,,,, -0.12032247,, 0.11727667,, 0.02247024,,,,,,,,, 03/31/2017,01:54:15,775,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02244282,,,,,,,, 03/31/2017,01:54:16,275,,,,,,,,,,,,,,,,, -0.12032247,, 0.11730480,, 0.02249837,,,,,,,,, 03/31/2017,01:54:16,776,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02259278,,,,,,,,, 03/31/2017,01:54:17,788,,,,,,,,,,,,,,,,,, 0.18722868, 0.11733341,, 0.02258086,,,,,,,,, 03/31/2017,01:54:18,303,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02254176,,,,,,,, 03/31/2017,01:54:18,817,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16171408, 0.02260756,,,,,,,,,, 03/31/2017,01:54:19,317,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16175318, 0.02251196,,,,,,,,, 03/31/2017,01:54:19,832,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02259588,,,,,,,,, 03/31/2017,01:54:20,332,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02260756,,,,,,,,, 03/31/2017,01:54:20,846,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02252412,,,,,,,,, 03/31/2017,01:54:21,346,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02255154,,,,,,,, 03/31/2017,01:54:21,860,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02260756,,,,,,,,, 03/31/2017,01:54:22,360,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02260685,,,,,,,,, 03/31/2017,01:54:22,864,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16175318, 0.02259707,,,,,,,,,, 03/31/2017,01:54:23,373,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16171408, 0.02263665,,,,,,,,,, 03/31/2017,01:54:23,888,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02260828,,,,,,,, 03/31/2017,01:54:24,388,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02260685,,,,,,,,, 03/31/2017,01:54:24,902,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16175318, 0.02259588,,,,,,,,, 03/31/2017,01:54:25,402,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11733341, -0.16171408, 0.02273202,,,,,,,,,,, 03/31/2017,01:54:25,916,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02271771,,,,,,,,, 03/31/2017,01:54:26,416,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830,, 0.02260470,,,,,,,,, 03/31/2017,01:54:26,930,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02263379,,,,,,,,, 03/31/2017,01:54:27,430,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02276778,,,,,,,,, 03/31/2017,01:54:27,944,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02272868,,,,,,,, 03/31/2017,01:54:28,445,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16163540, 0.02282381,,,,,,,,,, 03/31/2017,01:54:28,958,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02279639,,,,,,,, 03/31/2017,01:54:29,458,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11730480, -0.16155672, 0.02280545,,,,,,,,,,, 03/31/2017,01:54:29,972,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16163540, 0.02267075,,,,,,,,,, 03/31/2017,01:54:30,472,,,,,,,,,,,,,,,,,, 0.18722868, 0.11736178, -0.16159630, 0.02275443,,,,,,,,,, 03/31/2017,01:54:30,986,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16151762, 0.02280474,,,,,,,,, 03/31/2017,01:54:31,486,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02268696,,,,,,,, 03/31/2017,01:54:32, 0,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16159630, 0.02278233,,,,,,,,,, 03/31/2017,01:54:32,500,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02275443,,,,,,,, 03/31/2017,01:54:33, 14,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02272606,,,,,,,, 03/31/2017,01:54:33,528,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11730480, -0.16163540, 0.02267146,,,,,,,,,,, 03/31/2017,01:54:34, 31,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02272677,,,,,,,, 03/31/2017,01:54:34,535,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16171408, 0.02264881,,,,,,,,,, 03/31/2017,01:54:35, 42,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16167450, 0.02265978,,,,,,,,, 03/31/2017,01:54:35,556,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16175318, 0.02258086,,,,,,,,,, 03/31/2017,01:54:36, 56,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02264810,,,,,,,,, 03/31/2017,01:54:36,570,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16179276, 0.02251339,,,,,,,,,, 03/31/2017,01:54:37, 71,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02254128,,,,,,,, 03/31/2017,01:54:37,585,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11733341, -0.16183186, 0.02257371,,,,,,,,,,, 03/31/2017,01:54:38, 85,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02261424,,,,,,,, 03/31/2017,01:54:38,599,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02255774,,,,,,,,, 03/31/2017,01:54:39, 99,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16179276, 0.02259803,,,,,,,,,, 03/31/2017,01:54:39,613,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16171408, 0.02262020,,,,,,,,,, 03/31/2017,01:54:40,112,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16175318, 0.02258086,,,,,,,,,, 03/31/2017,01:54:40,627,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16167450, 0.02271628,,,,,,,,, 03/31/2017,01:54:41,127,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02273202,,,,,,,,, 03/31/2017,01:54:41,641,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02269149,,,,,,,, 03/31/2017,01:54:42,141,,,,,,,,,,,,,,,,, -0.12018442, 0.18718767,,, 0.02262259,,,,,,,,, 03/31/2017,01:54:42,655,,,,,,,,,,,,,,,,, -0.12015653, 0.18714666, 0.11736178, -0.16167450, 0.02267742,,,,,,,,,,, 03/31/2017,01:54:43,155,,,,,,,,,,,,,,,,, -0.12012911, 0.18718767, 0.11733341,, 0.02271748,,,,,,,,,, 03/31/2017,01:54:43,669,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178,, 0.02277327,,,,,,,,, 03/31/2017,01:54:44,169,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02282858,,,,,,,, 03/31/2017,01:54:44,683,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02270627,,,,,,,,, 03/31/2017,01:54:45,191,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02274585,,,,,,,, 03/31/2017,01:54:45,697,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02273464,,,,,,,,, 03/31/2017,01:54:46,197,,,,,,,,,,,,,,,,,, 0.18722868, 0.11736178, -0.16167450, 0.02278686,,,,,,,,,, 03/31/2017,01:54:46,711,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02275848,,,,,,,, 03/31/2017,01:54:47,211,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16163540, 0.02277064,,,,,,,,,, 03/31/2017,01:54:47,725,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16167450, 0.02273107,,,,,,,,,, 03/31/2017,01:54:48,226,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02269149,,,,,,,, 03/31/2017,01:54:48,739,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02263618,,,,,,,, 03/31/2017,01:54:49,239,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02270317,,,,,,,,, 03/31/2017,01:54:49,753,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02264714,,,,,,,,, 03/31/2017,01:54:50,253,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02273107,,,,,,,,, 03/31/2017,01:54:50,767,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16163540, 0.02277064,,,,,,,,,, 03/31/2017,01:54:51,266,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16167450, 0.02267575,,,,,,,,,, 03/31/2017,01:54:51,771,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02266455,,,,,,,,, 03/31/2017,01:54:52,280,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02260923,,,,,,,, 03/31/2017,01:54:52,794,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02256370,,,,,,,,, 03/31/2017,01:54:53,294,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02263093,,,,,,,,, 03/31/2017,01:54:53,808,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16167450, 0.02264786,,,,,,,,,, 03/31/2017,01:54:54,308,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02260828,,,,,,,, 03/31/2017,01:54:54,823,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16175318, 0.02262378,,,,,,,,,, 03/31/2017,01:54:55,323,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02262306,,,,,,,,, 03/31/2017,01:54:55,837,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830,, 0.02262211,,,,,,,,, 03/31/2017,01:54:56,337,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16179276, 0.02261281,,,,,,,,,, 03/31/2017,01:54:56,851,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02266765,,,,,,,, 03/31/2017,01:54:57,350,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480,, 0.02267957,,,,,,,,, 03/31/2017,01:54:57,865,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02262473,,,,,,,, 03/31/2017,01:54:58,365,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16175318, 0.02260971,,,,,,,,,, 03/31/2017,01:54:58,879,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02258110,,,,,,,, 03/31/2017,01:54:59,379,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02252555,,,,,,,,, 03/31/2017,01:54:59,893,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02258110,,,,,,,,, 03/31/2017,01:55:00,393,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02255297,,,,,,,, 03/31/2017,01:55:00,907,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02252555,,,,,,,, 03/31/2017,01:55:01,407,,,,,,,,,,,,,,,,,, 0.18722868, 0.11724830, -0.16171408, 0.02246737,,,,,,,,,, 03/31/2017,01:55:01,921,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02260280,,,,,,,,, 03/31/2017,01:55:02,421,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02253532,,,,,,,,, 03/31/2017,01:55:02,935,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11727667,, 0.02265954,,,,,,,,,, 03/31/2017,01:55:03,435,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16159630, 0.02282190,,,,,,,,,, 03/31/2017,01:55:03,949,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02273798,,,,,,,,, 03/31/2017,01:55:04,464,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16155672, 0.02283406,,,,,,,,,, 03/31/2017,01:55:04,964,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02278280,,,,,,,,, 03/31/2017,01:55:05,478,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02277160,,,,,,,,, 03/31/2017,01:55:05,978,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02281070,,,,,,,, 03/31/2017,01:55:06,492,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02270412,,,,,,,,, 03/31/2017,01:55:06,991,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868,,, 0.02260828,,,,,,,,, 03/31/2017,01:55:07,505,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16179276, 0.02244544,,,,,,,,,, 03/31/2017,01:55:08, 5,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830,, 0.02238941,,,,,,,,, 03/31/2017,01:55:08,519,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16183186, 0.02232194,,,,,,,,, 03/31/2017,01:55:09, 20,,,,,,,,,,,,,,,,, -0.12032247,, 0.11727667,, 0.02235103,,,,,,,,, 03/31/2017,01:55:09,526,,,,,,,,,,,,,,,,, -0.12037778,, 0.11721992, -0.16179276, 0.02227807,,,,,,,,,, 03/31/2017,01:55:10, 33,,,,,,,,,,,,,,,,, -0.12034988,, 0.11724830, -0.16175318, 0.02237391,,,,,,,,,, 03/31/2017,01:55:10,547,,,,,,,,,,,,,,,,, -0.12029481,, 0.11721992, -0.16171408, 0.02246809,,,,,,,,,, 03/31/2017,01:55:11, 47,,,,,,,,,,,,,,,,,,,,, 0.02243972,,,,,,, 03/31/2017,01:55:11,561,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16163540, 0.02263021,,,,,,,,,, 03/31/2017,01:55:12, 62,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11724830, -0.16159630, 0.02270937,,,,,,,,,,, 03/31/2017,01:55:12,576,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11727667, -0.16151762, 0.02282953,,,,,,,,,,, 03/31/2017,01:55:13, 76,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11724830, -0.16143894, 0.02286673,,,,,,,,,,, 03/31/2017,01:55:13,590,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16147804, 0.02279925,,,,,,,,, 03/31/2017,01:55:14, 90,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16151762, 0.02276015,,,,,,,,,, 03/31/2017,01:55:14,604,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02275968,,,,,,,,, 03/31/2017,01:55:15,112,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16155672, 0.02271962,,,,,,,,,, 03/31/2017,01:55:15,618,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11716318,, 0.02267694,,,,,,,,,, 03/31/2017,01:55:16,118,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16163540, 0.02251673,,,,,,,,, 03/31/2017,01:55:16,632,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02254462,,,,,,,, 03/31/2017,01:55:17,132,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155, -0.16159630, 0.02263951,,,,,,,,,, 03/31/2017,01:55:17,646,,,,,,,,,,,,,,,,,, 0.18726921, 0.11724830, -0.16167450, 0.02265859,,,,,,,,,, 03/31/2017,01:55:18,146,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02268648,,,,,,,, 03/31/2017,01:55:18,660,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02271509,,,,,,,,, 03/31/2017,01:55:19,160,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02271485,,,,,,,,, 03/31/2017,01:55:19,674,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16171408, 0.02270412,,,,,,,,,, 03/31/2017,01:55:20,173,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02274370,,,,,,,, 03/31/2017,01:55:20,680,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02271676,,,,,,,,, 03/31/2017,01:55:21,178,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02268839,,,,,,,, 03/31/2017,01:55:21,686,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11730480, -0.16163540, 0.02263093,,,,,,,,,,, 03/31/2017,01:55:22,201,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16159630, 0.02277899,,,,,,,,,, 03/31/2017,01:55:22,716,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11724830, -0.16167450, 0.02263117,,,,,,,,,,, 03/31/2017,01:55:23,216,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02260327,,,,,,,, 03/31/2017,01:55:23,730,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02264237,,,,,,,, 03/31/2017,01:55:24,230,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02266932,,,,,,,,, 03/31/2017,01:55:24,744,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02266884,,,,,,,,, 03/31/2017,01:55:25,244,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02269626,,,,,,,, 03/31/2017,01:55:25,758,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02265716,,,,,,,, 03/31/2017,01:55:26,265,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02258921,,,,,,,,, 03/31/2017,01:55:26,771,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02272415,,,,,,,,, 03/31/2017,01:55:27,271,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16163540, 0.02265668,,,,,,,,, 03/31/2017,01:55:27,785,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02274084,,,,,,,,, 03/31/2017,01:55:28,285,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02279210,,,,,,,,, 03/31/2017,01:55:28,799,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16163540, 0.02277017,,,,,,,,, 03/31/2017,01:55:29,299,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02271485,,,,,,,, 03/31/2017,01:55:29,814,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016,, 0.02282691,,,,,,,,, 03/31/2017,01:55:30,314,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02277160,,,,,,,, 03/31/2017,01:55:30,828,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16167450, 0.02273154,,,,,,,,,, 03/31/2017,01:55:31,328,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16171408, 0.02274823,,,,,,,,,, 03/31/2017,01:55:31,842,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,,, 0.02281618,,,,,,,,, 03/31/2017,01:55:32,342,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16167450, 0.02279902,,,,,,,,, 03/31/2017,01:55:32,856,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02278781,,,,,,,,, 03/31/2017,01:55:33,356,,,,,,,,,,,,,,,,, -0.12004638,, 0.11733341, -0.16167450, 0.02288175,,,,,,,,,, 03/31/2017,01:55:33,870,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022,, -0.16163540, 0.02293444,,,,,,,,,, 03/31/2017,01:55:34,370,,,,,,,,,,,,,,,,, -0.12001848,, 0.11730480, -0.16167450, 0.02292204,,,,,,,,,, 03/31/2017,01:55:34,884,,,,,,,,,,,,,,,,, -0.11999106,, 0.11736178, -0.16171408, 0.02296686,,,,,,,,,, 03/31/2017,01:55:35,384,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16163540, 0.02301812,,,,,,,,, 03/31/2017,01:55:35,898,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11733341, -0.16159630, 0.02295995,,,,,,,,,,, 03/31/2017,01:55:36,413,,,,,,,,,,,,,,,,,, 0.18731022, 0.11736178, -0.16163540, 0.02299023,,,,,,,,,, 03/31/2017,01:55:36,913,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16159630, 0.02298832,,,,,,,,, 03/31/2017,01:55:37,427,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11730480,, 0.02286339,,,,,,,,,, 03/31/2017,01:55:37,935,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02290297,,,,,,,, 03/31/2017,01:55:38,441,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667, -0.16151762, 0.02295446,,,,,,,,,, 03/31/2017,01:55:38,941,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11730480, -0.16155672, 0.02284765,,,,,,,,,,, 03/31/2017,01:55:39,455,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02282429,,,,,,,,, 03/31/2017,01:55:39,955,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02276897,,,,,,,, 03/31/2017,01:55:40,469,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16159630, 0.02283525,,,,,,,,,, 03/31/2017,01:55:40,969,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16163540, 0.02274156,,,,,,,,,, 03/31/2017,01:55:41,483,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16171408, 0.02268958,,,,,,,,,, 03/31/2017,01:55:41,983,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16163540, 0.02271366,,,,,,,,,, 03/31/2017,01:55:42,496,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02264714,,,,,,,,, 03/31/2017,01:55:42,996,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,, -0.16163540, 0.02278209,,,,,,,,,, 03/31/2017,01:55:43,510,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02275419,,,,,,,, 03/31/2017,01:55:44, 13,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11727667, -0.16167450, 0.02278328,,,,,,,,,,, 03/31/2017,01:55:44,524,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02271628,,,,,,,,, 03/31/2017,01:55:45, 24,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02268791,,,,,,,, 03/31/2017,01:55:45,538,,,,,,,,,,,,,,,,, -0.12012911, 0.18739223, 0.11730480, -0.16167450, 0.02289343,,,,,,,,,,, 03/31/2017,01:55:46, 38,,,,,,,,,,,,,,,,,, 0.18735123, 0.11733341, -0.16171408, 0.02284145,,,,,,,,,, 03/31/2017,01:55:46,552,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16163540, 0.02294850,,,,,,,,, 03/31/2017,01:55:47, 53,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02286410,,,,,,,,, 03/31/2017,01:55:47,567,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02283621,,,,,,,, 03/31/2017,01:55:48, 67,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11727667, -0.16167450, 0.02275586,,,,,,,,,,, 03/31/2017,01:55:48,581,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16163540, 0.02282381,,,,,,,,,, 03/31/2017,01:55:49, 80,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02276850,,,,,,,, 03/31/2017,01:55:49,595,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16159630, 0.02276659,,,,,,,,, 03/31/2017,01:55:50, 97,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02275538,,,,,,,,, 03/31/2017,01:55:50,609,,,,,,,,,,,,,,,,,, 0.18722868, 0.11736178, -0.16171408, 0.02263618,,,,,,,,,, 03/31/2017,01:55:51,109,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11739016, -0.16179276, 0.02272320,,,,,,,,,,, 03/31/2017,01:55:51,623,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11736178, -0.16175318, 0.02274871,,,,,,,,,,, 03/31/2017,01:55:52,123,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02272129,,,,,,,, 03/31/2017,01:55:52,637,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02280402,,,,,,,, 03/31/2017,01:55:53,137,,,,,,,,,,,,,,,,, -0.12001848,, 0.11733341, -0.16171408, 0.02287006,,,,,,,,,, 03/31/2017,01:55:53,651,,,,,,,,,,,,,,,,, -0.11999106,, 0.11736178, -0.16175318, 0.02288675,,,,,,,,,, 03/31/2017,01:55:54,151,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16171408, 0.02281475,,,,,,,,,, 03/31/2017,01:55:54,665,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02280402,,,,,,,,, 03/31/2017,01:55:55,168,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11730480, -0.16171408, 0.02271771,,,,,,,,,,, 03/31/2017,01:55:55,679,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16175318, 0.02270818,,,,,,,,,, 03/31/2017,01:55:56,179,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16179276, 0.02261162,,,,,,,,, 03/31/2017,01:55:56,693,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02271891,,,,,,,,, 03/31/2017,01:55:57,193,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02263498,,,,,,,,, 03/31/2017,01:55:57,707,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02267456,,,,,,,, 03/31/2017,01:55:58,207,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16163540, 0.02276826,,,,,,,,,, 03/31/2017,01:55:58,721,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830,, 0.02276778,,,,,,,,, 03/31/2017,01:55:59,221,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02271247,,,,,,,, 03/31/2017,01:55:59,735,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02279758,,,,,,,, 03/31/2017,01:56:00,235,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02277017,,,,,,,, 03/31/2017,01:56:00,749,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02268553,,,,,,,,, 03/31/2017,01:56:01,254,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02279234,,,,,,,, 03/31/2017,01:56:01,763,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16159630, 0.02269721,,,,,,,,,, 03/31/2017,01:56:02,262,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02269745,,,,,,,,, 03/31/2017,01:56:02,776,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02272701,,,,,,,,, 03/31/2017,01:56:03,276,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02275395,,,,,,,,, 03/31/2017,01:56:03,790,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16151762, 0.02280569,,,,,,,,,, 03/31/2017,01:56:04,290,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02280402,,,,,,,,, 03/31/2017,01:56:04,805,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16159630, 0.02280927,,,,,,,,,, 03/31/2017,01:56:05,305,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02274227,,,,,,,,, 03/31/2017,01:56:05,819,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02280927,,,,,,,,, 03/31/2017,01:56:06,325,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16151762, 0.02283144,,,,,,,,,, 03/31/2017,01:56:06,833,,,,,,,,,,,,,,,,,,,, -0.16143894, 0.02291012,,,,,,,, 03/31/2017,01:56:07,348,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02293801,,,,,,,, 03/31/2017,01:56:07,852,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16151762, 0.02283120,,,,,,,,, 03/31/2017,01:56:08,362,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16147804, 0.02284288,,,,,,,,, 03/31/2017,01:56:08,862,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16151762, 0.02277589,,,,,,,,, 03/31/2017,01:56:09,376,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155,, 0.02271819,,,,,,,,, 03/31/2017,01:56:09,876,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02269626,,,,,,,,, 03/31/2017,01:56:10,390,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02268505,,,,,,,,, 03/31/2017,01:56:10,890,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02265716,,,,,,,, 03/31/2017,01:56:11,404,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16167450, 0.02261758,,,,,,,,,, 03/31/2017,01:56:11,904,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16171408, 0.02254963,,,,,,,,, 03/31/2017,01:56:12,418,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16175318, 0.02262211,,,,,,,,,, 03/31/2017,01:56:12,920,,,,,,,,,,,,,,,,, -0.12018442,, 0.11719155,, 0.02248263,,,,,,,,, 03/31/2017,01:56:13,432,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16171408, 0.02257848,,,,,,,,, 03/31/2017,01:56:13,932,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16167450, 0.02258968,,,,,,,,, 03/31/2017,01:56:14,446,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16171408, 0.02260637,,,,,,,,,, 03/31/2017,01:56:14,946,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16163540, 0.02265668,,,,,,,,, 03/31/2017,01:56:15,460,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02258968,,,,,,,,, 03/31/2017,01:56:15,960,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16159630, 0.02277994,,,,,,,,,, 03/31/2017,01:56:16,474,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02268553,,,,,,,,, 03/31/2017,01:56:16,975,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16167450, 0.02264714,,,,,,,,,, 03/31/2017,01:56:17,472,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16159630, 0.02275395,,,,,,,,, 03/31/2017,01:56:17,987,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02282095,,,,,,,,, 03/31/2017,01:56:18,495,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16159630, 0.02264190,,,,,,,,,, 03/31/2017,01:56:19, 1,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16163540, 0.02265835,,,,,,,,,, 03/31/2017,01:56:19,515,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16167450, 0.02259183,,,,,,,,, 03/31/2017,01:56:20, 15,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11727667, -0.16163540, 0.02271175,,,,,,,,,,, 03/31/2017,01:56:20,529,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16159630, 0.02273774,,,,,,,,,, 03/31/2017,01:56:21, 29,,,,,,,,,,,,,,,,,, 0.18731022, 0.11721992, -0.16163540, 0.02268291,,,,,,,,,, 03/31/2017,01:56:21,543,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16167450, 0.02260280,,,,,,,,, 03/31/2017,01:56:22, 44,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02256322,,,,,,,, 03/31/2017,01:56:22,558,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16175318, 0.02260828,,,,,,,,,, 03/31/2017,01:56:23, 58,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02267528,,,,,,,,, 03/31/2017,01:56:23,572,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264738,,,,,,,, 03/31/2017,01:56:24, 72,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,,, 0.02257943,,,,,,,,, 03/31/2017,01:56:24,586,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02261901,,,,,,,, 03/31/2017,01:56:25, 86,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16171408, 0.02266359,,,,,,,,,, 03/31/2017,01:56:25,600,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02269149,,,,,,,, 03/31/2017,01:56:26,614,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02278590,,,,,,,,, 03/31/2017,01:56:27,114,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480,, 0.02272987,,,,,,,,, 03/31/2017,01:56:27,628,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02278590,,,,,,,,, 03/31/2017,01:56:28,128,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16175318, 0.02270818,,,,,,,,,, 03/31/2017,01:56:28,642,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16171408, 0.02269149,,,,,,,,,, 03/31/2017,01:56:29,142,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02263474,,,,,,,, 03/31/2017,01:56:29,656,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02257943,,,,,,,, 03/31/2017,01:56:30,156,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830, -0.16167450, 0.02253532,,,,,,,,,, 03/31/2017,01:56:30,670,,,,,,,,,,,,,,,,, -0.12029481, 0.18718767, 0.11727667,, 0.02249503,,,,,,,,,, 03/31/2017,01:56:31,170,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02253413,,,,,,,, 03/31/2017,01:56:31,684,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830, -0.16159630, 0.02257252,,,,,,,,,, 03/31/2017,01:56:32,184,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,, -0.16167450, 0.02254820,,,,,,,,,, 03/31/2017,01:56:32,698,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,, -0.16163540, 0.02257442,,,,,,,,,, 03/31/2017,01:56:33,198,,,,,,,,,,,,,,,,, -0.12029481,, 0.11721992,, 0.02251840,,,,,,,,, 03/31/2017,01:56:33,712,,,,,,,,,,,,,,,,,, 0.18735123, 0.11727667,, 0.02269769,,,,,,,,, 03/31/2017,01:56:34,212,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11730480, -0.16159630, 0.02280688,,,,,,,,,,, 03/31/2017,01:56:34,726,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02284789,,,,,,,, 03/31/2017,01:56:35,226,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02280879,,,,,,,, 03/31/2017,01:56:35,729,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16167450, 0.02282572,,,,,,,,,, 03/31/2017,01:56:36,227,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11724830,, 0.02272749,,,,,,,,,, 03/31/2017,01:56:36,738,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02272654,,,,,,,,, 03/31/2017,01:56:37,253,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11719155, -0.16159630, 0.02268004,,,,,,,,,,, 03/31/2017,01:56:37,767,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11721992, -0.16163540, 0.02271152,,,,,,,,,,, 03/31/2017,01:56:38,282,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,, -0.16171408, 0.02261853,,,,,,,,,, 03/31/2017,01:56:38,782,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02259064,,,,,,,, 03/31/2017,01:56:39,296,,,,,,,,,,,,,,,,,,, 0.11716318,, 0.02253389,,,,,,,, 03/31/2017,01:56:39,797,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11721992,, 0.02270055,,,,,,,,,, 03/31/2017,01:56:40,311,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02263165,,,,,,,,, 03/31/2017,01:56:40,811,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02267528,,,,,,,,, 03/31/2017,01:56:41,325,,,,,,,,,,,,,,,,,, 0.18735123, 0.11727667, -0.16171408, 0.02275634,,,,,,,,,, 03/31/2017,01:56:41,826,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16175318, 0.02280092,,,,,,,,, 03/31/2017,01:56:42,339,,,,,,,,,,,,,,,,,, 0.18731022, 0.11721992, -0.16171408, 0.02274227,,,,,,,,,, 03/31/2017,01:56:42,839,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02277064,,,,,,,, 03/31/2017,01:56:43,353,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16159630, 0.02288747,,,,,,,,,, 03/31/2017,01:56:43,853,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921, 0.11724830, -0.16151762, 0.02292609,,,,,,,,,,, 03/31/2017,01:56:44,367,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02288699,,,,,,,, 03/31/2017,01:56:44,867,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02291536,,,,,,,, 03/31/2017,01:56:45,381,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11733341, -0.16159630, 0.02286410,,,,,,,,,,, 03/31/2017,01:56:45,881,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16155672, 0.02287507,,,,,,,,, 03/31/2017,01:56:46,395,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16159630, 0.02286506,,,,,,,,,, 03/31/2017,01:56:47,393,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02277470,,,,,,,,, 03/31/2017,01:56:47,908,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02280259,,,,,,,, 03/31/2017,01:56:48,423,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16175318, 0.02265239,,,,,,,,,, 03/31/2017,01:56:48,923,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02270317,,,,,,,,, 03/31/2017,01:56:49,437,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02275848,,,,,,,, 03/31/2017,01:56:49,937,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02278686,,,,,,,, 03/31/2017,01:56:50,451,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16163540, 0.02288127,,,,,,,,, 03/31/2017,01:56:50,951,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02282500,,,,,,,,, 03/31/2017,01:56:51,465,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16159630, 0.02280974,,,,,,,,,, 03/31/2017,01:56:51,965,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02274323,,,,,,,,, 03/31/2017,01:56:52,479,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16155672, 0.02290559,,,,,,,,,, 03/31/2017,01:56:52,981,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11736178, -0.16167450, 0.02282739,,,,,,,,,,, 03/31/2017,01:56:53,492,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02274370,,,,,,,,, 03/31/2017,01:56:53,992,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16163540, 0.02282381,,,,,,,,, 03/31/2017,01:56:54,506,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667,, 0.02273965,,,,,,,,, 03/31/2017,01:56:55, 6,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02279520,,,,,,,,, 03/31/2017,01:56:55,520,,,,,,,,,,,,,,,,,, 0.18735123, 0.11721992, -0.16167450, 0.02271223,,,,,,,,,, 03/31/2017,01:56:56, 20,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155,, 0.02271175,,,,,,,,, 03/31/2017,01:56:56,534,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02268481,,,,,,,,, 03/31/2017,01:56:57, 35,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16163540, 0.02272439,,,,,,,,,, 03/31/2017,01:56:57,549,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11727667, -0.16171408, 0.02268839,,,,,,,,,,, 03/31/2017,01:56:58, 49,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02270055,,,,,,,,, 03/31/2017,01:56:58,563,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02271628,,,,,,,,, 03/31/2017,01:56:59, 65,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16179276, 0.02272177,,,,,,,,,, 03/31/2017,01:56:59,577,,,,,,,,,,,,,,,,,, 0.18726921, 0.11739016,, 0.02273750,,,,,,,,, 03/31/2017,01:57:00, 77,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02265334,,,,,,,,, 03/31/2017,01:57:00,591,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11736178, -0.16183186, 0.02271104,,,,,,,,,,, 03/31/2017,01:57:01, 91,,,,,,,,,,,,,,,,, -0.12004638, 0.18735123,, -0.16175318, 0.02291346,,,,,,,,,, 03/31/2017,01:57:01,605,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,, -0.16171408, 0.02278781,,,,,,,,,, 03/31/2017,01:57:02,105,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16167450, 0.02274299,,,,,,,,,, 03/31/2017,01:57:02,619,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02271628,,,,,,,,, 03/31/2017,01:57:03,119,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02278280,,,,,,,,, 03/31/2017,01:57:03,633,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02275538,,,,,,,, 03/31/2017,01:57:04,133,,,,,,,,,,,,,,,,,, 0.18735123, 0.11736178, -0.16159630, 0.02290487,,,,,,,,,, 03/31/2017,01:57:04,647,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02283597,,,,,,,,, 03/31/2017,01:57:05,147,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11730480, -0.16167450, 0.02260470,,,,,,,,,,, 03/31/2017,01:57:05,661,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02259374,,,,,,,,, 03/31/2017,01:57:06,161,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02266169,,,,,,,,, 03/31/2017,01:57:06,675,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02268934,,,,,,,, 03/31/2017,01:57:07,175,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,, -0.16171408, 0.02266312,,,,,,,,,, 03/31/2017,01:57:07,689,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16163540, 0.02271342,,,,,,,,, 03/31/2017,01:57:08,189,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667,, 0.02261567,,,,,,,,, 03/31/2017,01:57:08,703,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02257657,,,,,,,, 03/31/2017,01:57:09,217,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16171408, 0.02262020,,,,,,,,,, 03/31/2017,01:57:09,717,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16159630, 0.02268243,,,,,,,,,, 03/31/2017,01:57:10,231,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16163540, 0.02261567,,,,,,,,, 03/31/2017,01:57:10,731,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02264333,,,,,,,, 03/31/2017,01:57:11,245,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,, -0.16155672, 0.02273679,,,,,,,,,, 03/31/2017,01:57:11,745,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16167450, 0.02273107,,,,,,,,,, 03/31/2017,01:57:12,259,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02273154,,,,,,,,, 03/31/2017,01:57:12,759,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02274323,,,,,,,,, 03/31/2017,01:57:13,273,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02277064,,,,,,,, 03/31/2017,01:57:13,773,,,,,,,,,,,,,,,,, -0.12012911,, 0.11741853, -0.16171408, 0.02280402,,,,,,,,,, 03/31/2017,01:57:14,287,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16175318, 0.02273560,,,,,,,,,, 03/31/2017,01:57:14,788,,,,,,,,,,,,,,,,, -0.12007380,, 0.11739016, -0.16171408, 0.02283096,,,,,,,,,, 03/31/2017,01:57:15,302,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16179276, 0.02264118,,,,,,,,,, 03/31/2017,01:57:15,808,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02266955,,,,,,,, 03/31/2017,01:57:16,308,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16175318, 0.02265286,,,,,,,,,, 03/31/2017,01:57:16,815,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02257419,,,,,,,, 03/31/2017,01:57:17,330,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02254677,,,,,,,, 03/31/2017,01:57:17,831,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16179276, 0.02250218,,,,,,,,,, 03/31/2017,01:57:18,344,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178, -0.16183186, 0.02243614,,,,,,,,,, 03/31/2017,01:57:18,844,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16179276, 0.02247453,,,,,,,,,, 03/31/2017,01:57:19,358,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16171408, 0.02263665,,,,,,,,,, 03/31/2017,01:57:19,858,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02257013,,,,,,,,, 03/31/2017,01:57:20,372,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02258086,,,,,,,,, 03/31/2017,01:57:20,872,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02257013,,,,,,,,, 03/31/2017,01:57:21,386,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02254057,,,,,,,,, 03/31/2017,01:57:21,890,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02262545,,,,,,,,, 03/31/2017,01:57:22,384,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02266455,,,,,,,, 03/31/2017,01:57:22,899,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02254248,,,,,,,,, 03/31/2017,01:57:24,428,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02259851,,,,,,,,, 03/31/2017,01:57:24,928,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02274370,,,,,,,,, 03/31/2017,01:57:25,442,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16159630, 0.02269936,,,,,,,,,, 03/31/2017,01:57:25,942,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02275443,,,,,,,, 03/31/2017,01:57:26,456,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16163540, 0.02271628,,,,,,,,,, 03/31/2017,01:57:26,956,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02275991,,,,,,,,, 03/31/2017,01:57:27,470,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02267623,,,,,,,,, 03/31/2017,01:57:27,978,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02270412,,,,,,,, 03/31/2017,01:57:28,484,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02273154,,,,,,,, 03/31/2017,01:57:28,983,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02258587,,,,,,,,, 03/31/2017,01:57:29,497,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02266455,,,,,,,, 03/31/2017,01:57:29,997,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16175318, 0.02254176,,,,,,,,,, 03/31/2017,01:57:30,511,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16171408, 0.02269197,,,,,,,,,, 03/31/2017,01:57:31, 11,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02270412,,,,,,,,, 03/31/2017,01:57:31,525,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02287722,,,,,,,,, 03/31/2017,01:57:32, 26,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16151762, 0.02297211,,,,,,,,,, 03/31/2017,01:57:32,540,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16155672, 0.02296042,,,,,,,,, 03/31/2017,01:57:33, 40,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16151762, 0.02302742,,,,,,,,, 03/31/2017,01:57:33,545,,,,,,,,,,,,,,,,, -0.12001848,, 0.11733341, -0.16163540, 0.02290821,,,,,,,,,, 03/31/2017,01:57:34, 53,,,,,,,,,,,,,,,,, -0.12004638,, 0.11736178, -0.16167450, 0.02286959,,,,,,,,,, 03/31/2017,01:57:34,568,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480,, 0.02285314,,,,,,,,, 03/31/2017,01:57:35, 68,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16171408, 0.02281475,,,,,,,,,, 03/31/2017,01:57:35,582,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02278686,,,,,,,, 03/31/2017,01:57:36, 82,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02275944,,,,,,,, 03/31/2017,01:57:36,596,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02264738,,,,,,,,, 03/31/2017,01:57:37, 96,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02262020,,,,,,,,, 03/31/2017,01:57:37,610,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178,, 0.02262211,,,,,,,,, 03/31/2017,01:57:38,110,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480, -0.16167450, 0.02263236,,,,,,,,,, 03/31/2017,01:57:38,624,,,,,,,,,,,,,,,,,, 0.18722868, 0.11736178, -0.16163540, 0.02268791,,,,,,,,,, 03/31/2017,01:57:39,125,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16159630, 0.02275443,,,,,,,,, 03/31/2017,01:57:39,623,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341, -0.16167450, 0.02271628,,,,,,,,,,, 03/31/2017,01:57:40,137,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02268839,,,,,,,, 03/31/2017,01:57:40,652,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02271676,,,,,,,, 03/31/2017,01:57:41,167,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16171408, 0.02270412,,,,,,,,,, 03/31/2017,01:57:41,667,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16163540, 0.02289391,,,,,,,,,, 03/31/2017,01:57:42,181,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02283907,,,,,,,, 03/31/2017,01:57:42,681,,,,,,,,,,,,,,,,, -0.12010169,, 0.11739016,, 0.02292228,,,,,,,,, 03/31/2017,01:57:43,195,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02288175,,,,,,,, 03/31/2017,01:57:43,695,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02286601,,,,,,,,, 03/31/2017,01:57:44,209,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16163540, 0.02282596,,,,,,,,,, 03/31/2017,01:57:44,715,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02279854,,,,,,,, 03/31/2017,01:57:45,216,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02278686,,,,,,,,, 03/31/2017,01:57:45,722,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16159630, 0.02278233,,,,,,,,, 03/31/2017,01:57:46,736,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02270412,,,,,,,, 03/31/2017,01:57:47,250,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02259183,,,,,,,,, 03/31/2017,01:57:47,750,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11736178, -0.16171408, 0.02267718,,,,,,,,,,, 03/31/2017,01:57:48,264,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11733341,, 0.02263618,,,,,,,,,, 03/31/2017,01:57:49,278,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16167450, 0.02271628,,,,,,,,, 03/31/2017,01:57:49,779,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02269292,,,,,,,,, 03/31/2017,01:57:50,293,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02265334,,,,,,,, 03/31/2017,01:57:51,307,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11736178,, 0.02269483,,,,,,,,,, 03/31/2017,01:57:51,807,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16171408, 0.02271771,,,,,,,,,, 03/31/2017,01:57:52,321,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16175318, 0.02267909,,,,,,,,,, 03/31/2017,01:57:52,821,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02278566,,,,,,,,, 03/31/2017,01:57:53,335,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11733341, -0.16175318, 0.02255464,,,,,,,,,,, 03/31/2017,01:57:53,835,,,,,,,,,,,,,,,,, -0.12032247,, 0.11727667,, 0.02247024,,,,,,,,, 03/31/2017,01:57:54,349,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02254891,,,,,,,, 03/31/2017,01:57:54,849,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830, -0.16171408, 0.02250862,,,,,,,,,, 03/31/2017,01:57:55,363,,,,,,,,,,,,,,,,, -0.12032247,, 0.11727667,, 0.02257657,,,,,,,,, 03/31/2017,01:57:55,863,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830,, 0.02250862,,,,,,,,, 03/31/2017,01:57:56,377,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02260327,,,,,,,,, 03/31/2017,01:57:56,884,,,,,,,,,,,,,,,,, -0.12029481,, 0.11721992, -0.16171408, 0.02248025,,,,,,,,,, 03/31/2017,01:57:57,391,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480, -0.16167450, 0.02263236,,,,,,,,,, 03/31/2017,01:57:57,891,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16171408, 0.02256465,,,,,,,,, 03/31/2017,01:57:58,405,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16175318, 0.02258110,,,,,,,,,, 03/31/2017,01:57:58,905,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02263618,,,,,,,,, 03/31/2017,01:57:59,419,,,,,,,,,,,,,,,,,, 0.18722868, 0.11730480, -0.16171408, 0.02266288,,,,,,,,,, 03/31/2017,01:57:59,919,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11733341, -0.16175318, 0.02276134,,,,,,,,,,, 03/31/2017,01:58:00,433,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,,, 0.02266502,,,,,,,,, 03/31/2017,01:58:00,933,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11730480, -0.16171408, 0.02277184,,,,,,,,,,, 03/31/2017,01:58:01,447,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830,, 0.02266002,,,,,,,,, 03/31/2017,01:58:01,954,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16175318, 0.02267718,,,,,,,,,, 03/31/2017,01:58:02,453,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264929,,,,,,,, 03/31/2017,01:58:02,960,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11724830, -0.16179276, 0.02253962,,,,,,,,,,, 03/31/2017,01:58:03,475,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022, 0.11721992,, 0.02244258,,,,,,,,,, 03/31/2017,01:58:03,975,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11719155,, 0.02240086,,,,,,,,,, 03/31/2017,01:58:04,488,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11721992, -0.16183186, 0.02248645,,,,,,,,,,, 03/31/2017,01:58:04,988,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11724830, -0.16179276, 0.02244449,,,,,,,,,,, 03/31/2017,01:58:06, 2,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16175318, 0.02251244,,,,,,,,, 03/31/2017,01:58:06,516,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11724830, -0.16171408, 0.02263260,,,,,,,,,,, 03/31/2017,01:58:07, 17,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16175318, 0.02257991,,,,,,,,,, 03/31/2017,01:58:07,531,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02263522,,,,,,,, 03/31/2017,01:58:08, 31,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02269173,,,,,,,, 03/31/2017,01:58:08,545,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02263618,,,,,,,,, 03/31/2017,01:58:09, 45,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16179276, 0.02254033,,,,,,,,,, 03/31/2017,01:58:09,559,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667,, 0.02267933,,,,,,,,, 03/31/2017,01:58:10, 59,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16183186, 0.02261305,,,,,,,,,, 03/31/2017,01:58:10,573,,,,,,,,,,,,,,,,,, 0.18722868, 0.11727667,, 0.02254438,,,,,,,,, 03/31/2017,01:58:11, 73,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16179276, 0.02264023,,,,,,,,, 03/31/2017,01:58:12,102,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02269554,,,,,,,, 03/31/2017,01:58:12,602,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178,, 0.02269602,,,,,,,,, 03/31/2017,01:58:13,116,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02264118,,,,,,,, 03/31/2017,01:58:13,622,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02255750,,,,,,,,, 03/31/2017,01:58:14,120,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02252889,,,,,,,, 03/31/2017,01:58:14,629,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02259707,,,,,,,,, 03/31/2017,01:58:15,144,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02255750,,,,,,,, 03/31/2017,01:58:15,644,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667,, 0.02247286,,,,,,,,, 03/31/2017,01:58:16,158,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02250075,,,,,,,, 03/31/2017,01:58:16,658,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16171408, 0.02246642,,,,,,,,,, 03/31/2017,01:58:17,172,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16175318, 0.02248406,,,,,,,,, 03/31/2017,01:58:17,672,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02251244,,,,,,,, 03/31/2017,01:58:18,186,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02256846,,,,,,,,, 03/31/2017,01:58:18,686,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16179276, 0.02248502,,,,,,,,,, 03/31/2017,01:58:19,200,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02241778,,,,,,,, 03/31/2017,01:58:20,213,,,,,,,,,,,,,,,,, -0.12032247,, 0.11730480, -0.16175318, 0.02245784,,,,,,,,,, 03/31/2017,01:58:20,713,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02251482,,,,,,,, 03/31/2017,01:58:21,227,,,,,,,,,,,,,,,,, -0.12034988,, 0.11730480, -0.16167450, 0.02250910,,,,,,,,,, 03/31/2017,01:58:21,727,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02255225,,,,,,,,, 03/31/2017,01:58:22,241,,,,,,,,,,,,,,,,, -0.12032247,, 0.11733341,, 0.02252555,,,,,,,,, 03/31/2017,01:58:22,741,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02256513,,,,,,,, 03/31/2017,01:58:23,255,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16163540, 0.02254510,,,,,,,,,, 03/31/2017,01:58:23,755,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16167450, 0.02253437,,,,,,,,, 03/31/2017,01:58:24,269,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16171408, 0.02252316,,,,,,,,, 03/31/2017,01:58:24,770,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16167450, 0.02250600,,,,,,,,, 03/31/2017,01:58:25,284,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02256274,,,,,,,, 03/31/2017,01:58:25,784,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02265716,,,,,,,,, 03/31/2017,01:58:26,298,,,,,,,,,,,,,,,,, -0.12015653,, 0.11719155, -0.16167450, 0.02258921,,,,,,,,,, 03/31/2017,01:58:26,798,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16171408, 0.02257943,,,,,,,,,, 03/31/2017,01:58:27,312,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02263498,,,,,,,,, 03/31/2017,01:58:27,812,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02267456,,,,,,,, 03/31/2017,01:58:28,326,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02263498,,,,,,,, 03/31/2017,01:58:28,826,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16175318, 0.02267981,,,,,,,,,, 03/31/2017,01:58:29,340,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02255750,,,,,,,,, 03/31/2017,01:58:29,840,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02256918,,,,,,,,, 03/31/2017,01:58:30,354,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016, -0.16171408, 0.02272034,,,,,,,,,, 03/31/2017,01:58:30,862,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266502,,,,,,,, 03/31/2017,01:58:31,368,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02274370,,,,,,,, 03/31/2017,01:58:31,868,,,,,,,,,,,,,,,,, -0.12026715,, 0.11741853,, 0.02274466,,,,,,,,, 03/31/2017,01:58:32,382,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16151762, 0.02288985,,,,,,,,, 03/31/2017,01:58:32,882,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16155672, 0.02279568,,,,,,,,, 03/31/2017,01:58:33,396,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16151762, 0.02280569,,,,,,,,,, 03/31/2017,01:58:33,896,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02277803,,,,,,,, 03/31/2017,01:58:34,410,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02281761,,,,,,,, 03/31/2017,01:58:34,910,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16155672, 0.02279496,,,,,,,,,, 03/31/2017,01:58:35,424,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02287769,,,,,,,, 03/31/2017,01:58:35,924,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02282190,,,,,,,,, 03/31/2017,01:58:36,438,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16163540, 0.02271485,,,,,,,,, 03/31/2017,01:58:36,942,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02271366,,,,,,,,, 03/31/2017,01:58:37,445,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16171408, 0.02269149,,,,,,,,,, 03/31/2017,01:58:37,951,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02263474,,,,,,,, 03/31/2017,01:58:38,466,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16175318, 0.02251101,,,,,,,,,, 03/31/2017,01:58:38,966,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16171408, 0.02255106,,,,,,,,,, 03/31/2017,01:58:39,979,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16175318, 0.02248359,,,,,,,,, 03/31/2017,01:58:40,493,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02255011,,,,,,,,, 03/31/2017,01:58:40,993,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16175318, 0.02251244,,,,,,,,,, 03/31/2017,01:58:41,507,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02248502,,,,,,,, 03/31/2017,01:58:42, 8,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16179276, 0.02252960,,,,,,,,,, 03/31/2017,01:58:43, 22,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16183186, 0.02258635,,,,,,,,,, 03/31/2017,01:58:43,536,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16179276, 0.02262640,,,,,,,,,, 03/31/2017,01:58:44, 51,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02266598,,,,,,,, 03/31/2017,01:58:44,551,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02269292,,,,,,,,, 03/31/2017,01:58:45, 65,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480,, 0.02274704,,,,,,,,, 03/31/2017,01:58:45,565,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16171408, 0.02281356,,,,,,,,, 03/31/2017,01:58:46, 79,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02278543,,,,,,,, 03/31/2017,01:58:46,579,,,,,,,,,,,,,,,,, -0.11999106, 0.18722868, 0.11724830,, 0.02277184,,,,,,,,,, 03/31/2017,01:58:47, 93,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02271652,,,,,,,, 03/31/2017,01:58:47,593,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02267742,,,,,,,, 03/31/2017,01:58:48,107,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992,, 0.02262163,,,,,,,,, 03/31/2017,01:58:48,614,,,,,,,,,,,,,,,,, -0.12012911,, 0.11713481, -0.16179276, 0.02244163,,,,,,,,,, 03/31/2017,01:58:49,621,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16183186, 0.02237511,,,,,,,,, 03/31/2017,01:58:50,135,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11719155,, 0.02249980,,,,,,,,,, 03/31/2017,01:58:50,635,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11716318,, 0.02245712,,,,,,,,,, 03/31/2017,01:58:51,149,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02249622,,,,,,,, 03/31/2017,01:58:51,649,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02255154,,,,,,,, 03/31/2017,01:58:52,163,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02258086,,,,,,,,, 03/31/2017,01:58:52,663,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02263784,,,,,,,,, 03/31/2017,01:58:53,177,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02272272,,,,,,,,, 03/31/2017,01:58:53,677,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02273440,,,,,,,,, 03/31/2017,01:58:54,191,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341,, 0.02263761,,,,,,,,,, 03/31/2017,01:58:54,695,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11739016, -0.16171408, 0.02277565,,,,,,,,,,, 03/31/2017,01:58:55,204,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16179276, 0.02264118,,,,,,,,,, 03/31/2017,01:58:55,709,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16175318, 0.02259707,,,,,,,,,, 03/31/2017,01:58:56,218,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02256846,,,,,,,, 03/31/2017,01:58:56,718,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02265811,,,,,,,,, 03/31/2017,01:58:57,232,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02256370,,,,,,,,, 03/31/2017,01:58:57,732,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155,, 0.02246642,,,,,,,,, 03/31/2017,01:58:58,246,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02252269,,,,,,,,, 03/31/2017,01:58:58,746,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02255011,,,,,,,, 03/31/2017,01:58:59,260,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02257800,,,,,,,, 03/31/2017,01:58:59,760,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16175318, 0.02256775,,,,,,,,,, 03/31/2017,01:59:00,275,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16167450, 0.02261925,,,,,,,,,, 03/31/2017,01:59:00,775,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02256918,,,,,,,,, 03/31/2017,01:59:01,289,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02258086,,,,,,,,, 03/31/2017,01:59:01,789,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02266598,,,,,,,, 03/31/2017,01:59:02,303,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261066,,,,,,,, 03/31/2017,01:59:03,317,,,,,,,,,,,,,,,,, -0.12034988,, 0.11736178,, 0.02252650,,,,,,,,, 03/31/2017,01:59:04,331,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02258158,,,,,,,, 03/31/2017,01:59:04,831,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02254248,,,,,,,, 03/31/2017,01:59:05,345,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16179276, 0.02252960,,,,,,,,,, 03/31/2017,01:59:06,359,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16175318, 0.02257013,,,,,,,,,, 03/31/2017,01:59:07,373,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16171408, 0.02260828,,,,,,,,,, 03/31/2017,01:59:07,873,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02254176,,,,,,,,, 03/31/2017,01:59:08,887,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02256918,,,,,,,, 03/31/2017,01:59:09,401,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178,, 0.02254248,,,,,,,,, 03/31/2017,01:59:10,415,,,,,,,,,,,,,,,,, -0.12032247,, 0.11733341, -0.16179276, 0.02244687,,,,,,,,,, 03/31/2017,01:59:10,923,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02241826,,,,,,,, 03/31/2017,01:59:11,429,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02252555,,,,,,,,, 03/31/2017,01:59:11,929,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02251410,,,,,,,,, 03/31/2017,01:59:12,443,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02245736,,,,,,,, 03/31/2017,01:59:12,943,,,,,,,,,,,,,,,,, -0.12032247,, 0.11730480,, 0.02245784,,,,,,,,, 03/31/2017,01:59:13,457,,,,,,,,,,,,,,,,, -0.12029481,, 0.11727667,, 0.02245736,,,,,,,,, 03/31/2017,01:59:13,957,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02242899,,,,,,,, 03/31/2017,01:59:14,471,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02248406,,,,,,,, 03/31/2017,01:59:14,985,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02254057,,,,,,,, 03/31/2017,01:59:15,485,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02247357,,,,,,,,, 03/31/2017,01:59:16,499,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02244592,,,,,,,, 03/31/2017,01:59:17, 14,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02251315,,,,,,,,, 03/31/2017,01:59:17,517,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16167450, 0.02253652,,,,,,,,, 03/31/2017,01:59:18, 15,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261925,,,,,,,, 03/31/2017,01:59:18,527,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16171408, 0.02258158,,,,,,,,,, 03/31/2017,01:59:19, 42,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02255392,,,,,,,, 03/31/2017,01:59:19,542,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02263665,,,,,,,, 03/31/2017,01:59:20, 56,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16167450, 0.02268934,,,,,,,,, 03/31/2017,01:59:20,556,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16171408, 0.02273345,,,,,,,,,, 03/31/2017,01:59:21, 70,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02266645,,,,,,,,, 03/31/2017,01:59:21,570,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16179276, 0.02268171,,,,,,,,,, 03/31/2017,01:59:22, 84,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02265477,,,,,,,,, 03/31/2017,01:59:22,583,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02269435,,,,,,,, 03/31/2017,01:59:23, 98,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02269340,,,,,,,,, 03/31/2017,01:59:23,603,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02259851,,,,,,,,, 03/31/2017,01:59:24,112,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02253056,,,,,,,,, 03/31/2017,01:59:24,612,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02250290,,,,,,,, 03/31/2017,01:59:25,126,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02257013,,,,,,,,, 03/31/2017,01:59:25,626,,,,,,,,,,,,,,,,, -0.12032247,, 0.11739016, -0.16171408, 0.02258229,,,,,,,,,, 03/31/2017,01:59:26,140,,,,,,,,,,,,,,,,, -0.12034988,, 0.11736178, -0.16175318, 0.02248740,,,,,,,,,, 03/31/2017,01:59:26,640,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02248549,,,,,,,,, 03/31/2017,01:59:27,154,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02251482,,,,,,,,, 03/31/2017,01:59:27,654,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02248645,,,,,,,, 03/31/2017,01:59:28,168,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16163540, 0.02265954,,,,,,,,, 03/31/2017,01:59:28,668,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02262044,,,,,,,, 03/31/2017,01:59:29,172,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16171408, 0.02260756,,,,,,,,,, 03/31/2017,01:59:30,196,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02267456,,,,,,,,, 03/31/2017,01:59:30,695,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11727667, -0.16171408, 0.02261996,,,,,,,,,,, 03/31/2017,01:59:31,209,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16159630, 0.02279329,,,,,,,,,, 03/31/2017,01:59:31,710,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02280545,,,,,,,, 03/31/2017,01:59:32,223,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667,, 0.02270985,,,,,,,,, 03/31/2017,01:59:32,723,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02267075,,,,,,,, 03/31/2017,01:59:33,237,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16159630, 0.02276659,,,,,,,,, 03/31/2017,01:59:33,737,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16151762, 0.02288628,,,,,,,,, 03/31/2017,01:59:34,252,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11730480, -0.16159630, 0.02268291,,,,,,,,,,, 03/31/2017,01:59:34,756,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11733341,, 0.02269864,,,,,,,,,, 03/31/2017,01:59:35,266,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16163540, 0.02263188,,,,,,,,, 03/31/2017,01:59:35,769,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480, -0.16167450, 0.02259183,,,,,,,,,, 03/31/2017,01:59:36,280,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178,, 0.02262115,,,,,,,,, 03/31/2017,01:59:36,780,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16163540, 0.02263260,,,,,,,,, 03/31/2017,01:59:37,294,,,,,,,,,,,,,,,,, -0.12034988,, 0.11730480, -0.16167450, 0.02250910,,,,,,,,,, 03/31/2017,01:59:38,308,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02259183,,,,,,,, 03/31/2017,01:59:38,808,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830, -0.16171408, 0.02246809,,,,,,,,,, 03/31/2017,01:59:39,322,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02250767,,,,,,,, 03/31/2017,01:59:39,822,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02254677,,,,,,,, 03/31/2017,01:59:40,336,,,,,,,,,,,,,,,,, -0.12026715,, 0.11721992, -0.16167450, 0.02250695,,,,,,,,,, 03/31/2017,01:59:40,844,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16171408, 0.02246642,,,,,,,,,, 03/31/2017,01:59:41,350,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02252316,,,,,,,, 03/31/2017,01:59:41,850,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16175318, 0.02251101,,,,,,,,,, 03/31/2017,01:59:42,364,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16171408, 0.02252316,,,,,,,,,, 03/31/2017,01:59:42,864,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02257967,,,,,,,, 03/31/2017,01:59:43,378,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02259588,,,,,,,,, 03/31/2017,01:59:43,878,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16179276, 0.02244544,,,,,,,,,, 03/31/2017,01:59:44,392,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02250075,,,,,,,, 03/31/2017,01:59:44,892,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02252889,,,,,,,, 03/31/2017,01:59:45,406,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02250099,,,,,,,, 03/31/2017,01:59:45,921,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16175318, 0.02262449,,,,,,,,,, 03/31/2017,01:59:46,429,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02255750,,,,,,,,, 03/31/2017,01:59:46,934,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02253056,,,,,,,,, 03/31/2017,01:59:47,434,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02258635,,,,,,,,, 03/31/2017,01:59:47,948,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02255964,,,,,,,,, 03/31/2017,01:59:48,448,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16175318, 0.02257156,,,,,,,,, 03/31/2017,01:59:48,962,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02259922,,,,,,,, 03/31/2017,01:59:49,462,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02251482,,,,,,,,, 03/31/2017,01:59:49,976,,,,,,,,,,,,,,,,, -0.12034988,, 0.11739016,, 0.02251577,,,,,,,,, 03/31/2017,01:59:50,476,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02255487,,,,,,,, 03/31/2017,01:59:50,990,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02255392,,,,,,,,, 03/31/2017,01:59:51,490,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16167450, 0.02256608,,,,,,,,, 03/31/2017,01:59:52,507,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,, -0.16171408, 0.02259445,,,,,,,,,, 03/31/2017,01:59:53, 19,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16167450, 0.02263331,,,,,,,,,, 03/31/2017,01:59:53,519,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178, -0.16163540, 0.02267313,,,,,,,,,, 03/31/2017,01:59:54, 33,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02264476,,,,,,,, 03/31/2017,01:59:54,533,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02264380,,,,,,,,, 03/31/2017,01:59:55, 47,,,,,,,,,,,,,,,,,, 0.18731022, 0.11733341,, 0.02271342,,,,,,,,, 03/31/2017,01:59:55,547,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02272940,,,,,,,,, 03/31/2017,01:59:56, 61,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02266121,,,,,,,,, 03/31/2017,01:59:56,561,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341, -0.16175318, 0.02263761,,,,,,,,,,, 03/31/2017,01:59:57, 75,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16179276, 0.02262545,,,,,,,,, 03/31/2017,01:59:57,583,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11730480,, 0.02270675,,,,,,,,,, 03/31/2017,01:59:58, 79,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11733341,, 0.02272177,,,,,,,,,, 03/31/2017,01:59:58,588,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16183186, 0.02265573,,,,,,,,,, 03/31/2017,01:59:59,103,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02260041,,,,,,,, 03/31/2017,01:59:59,603,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02263951,,,,,,,, 03/31/2017,02:00:00,117,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02266741,,,,,,,, 03/31/2017,02:00:00,617,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02255511,,,,,,,,, 03/31/2017,02:00:01,131,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02256703,,,,,,,,, 03/31/2017,02:00:01,631,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341, -0.16179276, 0.02251506,,,,,,,,,, 03/31/2017,02:00:02,145,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02248740,,,,,,,, 03/31/2017,02:00:02,645,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16171408, 0.02252555,,,,,,,,, 03/31/2017,02:00:03,159,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16175318, 0.02245903,,,,,,,,, 03/31/2017,02:00:03,663,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02248740,,,,,,,, 03/31/2017,02:00:04,673,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02251577,,,,,,,, 03/31/2017,02:00:05,187,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02259922,,,,,,,,, 03/31/2017,02:00:05,687,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254415,,,,,,,, 03/31/2017,02:00:06,200,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02262282,,,,,,,, 03/31/2017,02:00:06,700,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16175318, 0.02257156,,,,,,,,, 03/31/2017,02:00:07,214,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02254319,,,,,,,, 03/31/2017,02:00:07,714,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02251482,,,,,,,, 03/31/2017,02:00:08,228,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02248549,,,,,,,,, 03/31/2017,02:00:08,728,,,,,,,,,,,,,,,,, -0.12032247,, 0.11727667,, 0.02242970,,,,,,,,, 03/31/2017,02:00:09,243,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02248549,,,,,,,,, 03/31/2017,02:00:09,748,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16171408, 0.02249694,,,,,,,,, 03/31/2017,02:00:10,257,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16167450, 0.02256417,,,,,,,,, 03/31/2017,02:00:10,757,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16171408, 0.02249646,,,,,,,,, 03/31/2017,02:00:11,271,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178, -0.16175318, 0.02251482,,,,,,,,,, 03/31/2017,02:00:11,771,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02248645,,,,,,,, 03/31/2017,02:00:12,285,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02245903,,,,,,,, 03/31/2017,02:00:12,785,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02257013,,,,,,,,, 03/31/2017,02:00:13,299,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02251482,,,,,,,, 03/31/2017,02:00:14,313,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16179276, 0.02250290,,,,,,,,, 03/31/2017,02:00:14,813,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02255797,,,,,,,, 03/31/2017,02:00:15,327,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02253056,,,,,,,, 03/31/2017,02:00:15,827,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16175318, 0.02266598,,,,,,,,,, 03/31/2017,02:00:16,341,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02273345,,,,,,,,, 03/31/2017,02:00:16,856,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341,, 0.02262139,,,,,,,,, 03/31/2017,02:00:17,356,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02268934,,,,,,,,, 03/31/2017,02:00:17,870,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02267718,,,,,,,,, 03/31/2017,02:00:18,884,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02264977,,,,,,,, 03/31/2017,02:00:19,384,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11733341,, 0.02274513,,,,,,,,,, 03/31/2017,02:00:19,898,,,,,,,,,,,,,,,,,, 0.18722868, 0.11739016, -0.16175318, 0.02268124,,,,,,,,,, 03/31/2017,02:00:20,399,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02262545,,,,,,,,, 03/31/2017,02:00:20,912,,,,,,,,,,,,,,,,,, 0.18726921, 0.11739016,, 0.02269435,,,,,,,,, 03/31/2017,02:00:21,416,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16179276, 0.02262545,,,,,,,,,, 03/31/2017,02:00:21,919,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02262473,,,,,,,,, 03/31/2017,02:00:22,425,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02259803,,,,,,,,, 03/31/2017,02:00:23,439,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257013,,,,,,,, 03/31/2017,02:00:23,953,,,,,,,,,,,,,,,,,,,,, 0.02259803,,,,,,, 03/31/2017,02:00:24,453,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02267718,,,,,,,,, 03/31/2017,02:00:24,967,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11730480, -0.16179276, 0.02252889,,,,,,,,,,, 03/31/2017,02:00:25,467,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02261329,,,,,,,,, 03/31/2017,02:00:25,981,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02270818,,,,,,,,, 03/31/2017,02:00:26,481,,,,,,,,,,,,,,,,, -0.12010169,, 0.11739016,, 0.02276397,,,,,,,,, 03/31/2017,02:00:26,996,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02273655,,,,,,,, 03/31/2017,02:00:27,498,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02277565,,,,,,,, 03/31/2017,02:00:28, 10,,,,,,,,,,,,,,,,, -0.12018442,, 0.11741853, -0.16179276, 0.02267003,,,,,,,,,, 03/31/2017,02:00:28,510,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02272534,,,,,,,, 03/31/2017,02:00:29, 24,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02267003,,,,,,,, 03/31/2017,02:00:29,524,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16183186, 0.02251887,,,,,,,,,, 03/31/2017,02:00:30, 38,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02254677,,,,,,,, 03/31/2017,02:00:30,538,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02257419,,,,,,,, 03/31/2017,02:00:31, 52,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02257371,,,,,,,,, 03/31/2017,02:00:31,552,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16179276, 0.02255630,,,,,,,,,, 03/31/2017,02:00:32, 66,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02262378,,,,,,,,, 03/31/2017,02:00:32,566,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02252889,,,,,,,,, 03/31/2017,02:00:33, 67,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02258492,,,,,,,,, 03/31/2017,02:00:33,579,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02264118,,,,,,,,, 03/31/2017,02:00:34, 94,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02261281,,,,,,,, 03/31/2017,02:00:34,594,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02262449,,,,,,,,, 03/31/2017,02:00:35,108,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02262545,,,,,,,,, 03/31/2017,02:00:35,608,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02255797,,,,,,,,, 03/31/2017,02:00:36,122,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02250099,,,,,,,, 03/31/2017,02:00:36,622,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341,, 0.02257013,,,,,,,,, 03/31/2017,02:00:37,136,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02259803,,,,,,,, 03/31/2017,02:00:37,636,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02258229,,,,,,,,, 03/31/2017,02:00:38,150,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16171408, 0.02259374,,,,,,,,, 03/31/2017,02:00:38,650,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16175318, 0.02261066,,,,,,,,,, 03/31/2017,02:00:39,164,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02267718,,,,,,,,, 03/31/2017,02:00:39,664,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02269340,,,,,,,,, 03/31/2017,02:00:40,178,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11739016,, 0.02283168,,,,,,,,,, 03/31/2017,02:00:40,678,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11730480, -0.16171408, 0.02277184,,,,,,,,,,, 03/31/2017,02:00:41,192,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123, 0.11724830,, 0.02270103,,,,,,,,,, 03/31/2017,02:00:41,691,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,, -0.16175318, 0.02259350,,,,,,,,,, 03/31/2017,02:00:42,205,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02267718,,,,,,,,, 03/31/2017,02:00:42,705,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02259254,,,,,,,,, 03/31/2017,02:00:43,219,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02267718,,,,,,,,, 03/31/2017,02:00:43,727,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02262187,,,,,,,, 03/31/2017,02:00:44,228,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02258086,,,,,,,, 03/31/2017,02:00:44,734,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11730480,, 0.02254057,,,,,,,,,, 03/31/2017,02:00:45,248,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16179276, 0.02255750,,,,,,,,,, 03/31/2017,02:00:45,748,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02252889,,,,,,,, 03/31/2017,02:00:46,262,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02252960,,,,,,,,, 03/31/2017,02:00:46,762,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02255797,,,,,,,, 03/31/2017,02:00:47,276,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02247453,,,,,,,,, 03/31/2017,02:00:47,791,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02255797,,,,,,,,, 03/31/2017,02:00:48,291,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02257013,,,,,,,,, 03/31/2017,02:00:48,805,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02254176,,,,,,,, 03/31/2017,02:00:49,305,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02259851,,,,,,,,, 03/31/2017,02:00:49,819,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02255893,,,,,,,,, 03/31/2017,02:00:50,324,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02255750,,,,,,,,, 03/31/2017,02:00:50,833,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02247357,,,,,,,,, 03/31/2017,02:00:51,333,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02244544,,,,,,,, 03/31/2017,02:00:51,847,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02247357,,,,,,,, 03/31/2017,02:00:52,347,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02243447,,,,,,,, 03/31/2017,02:00:52,861,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02255225,,,,,,,, 03/31/2017,02:00:53,361,,,,,,,,,,,,,,,,, -0.12032247,, 0.11727667,, 0.02246881,,,,,,,,, 03/31/2017,02:00:53,875,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480, -0.16175318, 0.02248549,,,,,,,,,, 03/31/2017,02:00:54,375,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341,, 0.02255464,,,,,,,,, 03/31/2017,02:00:54,889,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02263665,,,,,,,, 03/31/2017,02:00:55,397,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02259564,,,,,,,, 03/31/2017,02:00:55,887,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02265167,,,,,,,,, 03/31/2017,02:00:56,402,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16179276, 0.02255607,,,,,,,,,, 03/31/2017,02:00:56,917,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16175318, 0.02270699,,,,,,,,,, 03/31/2017,02:00:57,416,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16179276, 0.02269578,,,,,,,,, 03/31/2017,02:00:58,430,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341, -0.16171408, 0.02267671,,,,,,,,,, 03/31/2017,02:00:58,944,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868,, -0.16175318, 0.02256918,,,,,,,,,, 03/31/2017,02:00:59,444,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16167450, 0.02262115,,,,,,,,,, 03/31/2017,02:00:59,958,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02255321,,,,,,,,, 03/31/2017,02:01:00,458,,,,,,,,,,,,,,,,, -0.12032247,, 0.11730480, -0.16167450, 0.02253652,,,,,,,,,, 03/31/2017,02:01:00,972,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11724830, -0.16171408, 0.02250862,,,,,,,,,,, 03/31/2017,02:01:01,471,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02258730,,,,,,,, 03/31/2017,02:01:01,987,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02257657,,,,,,,,, 03/31/2017,02:01:02,487,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02259374,,,,,,,,, 03/31/2017,02:01:03, 1,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02259278,,,,,,,,, 03/31/2017,02:01:03,501,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02255368,,,,,,,, 03/31/2017,02:01:04, 15,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02263641,,,,,,,, 03/31/2017,02:01:04,515,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16171408, 0.02267718,,,,,,,,,, 03/31/2017,02:01:05, 29,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02259374,,,,,,,,, 03/31/2017,02:01:05,529,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02255464,,,,,,,, 03/31/2017,02:01:06, 43,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02255368,,,,,,,,, 03/31/2017,02:01:06,543,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16171408, 0.02259207,,,,,,,,,, 03/31/2017,02:01:07, 57,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11730480,, 0.02268910,,,,,,,,,, 03/31/2017,02:01:07,557,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11724830, -0.16175318, 0.02257991,,,,,,,,,,, 03/31/2017,02:01:08, 71,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02263618,,,,,,,,, 03/31/2017,02:01:08,571,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16171408, 0.02263474,,,,,,,,, 03/31/2017,02:01:09, 85,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16163540, 0.02274227,,,,,,,,,, 03/31/2017,02:01:09,585,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02277017,,,,,,,, 03/31/2017,02:01:10, 99,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16167450, 0.02267623,,,,,,,,,, 03/31/2017,02:01:10,599,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16163540, 0.02277160,,,,,,,,,, 03/31/2017,02:01:11,113,,,,,,,,,,,,,,,,, -0.12023973,, 0.11741853,, 0.02277207,,,,,,,,, 03/31/2017,02:01:11,613,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16167450, 0.02270555,,,,,,,,, 03/31/2017,02:01:12,127,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02273250,,,,,,,,, 03/31/2017,02:01:12,626,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16159630, 0.02283907,,,,,,,,, 03/31/2017,02:01:13,141,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02281117,,,,,,,, 03/31/2017,02:01:13,641,,,,,,,,,,,,,,,,,,,, -0.16151762, 0.02288985,,,,,,,, 03/31/2017,02:01:14,155,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02285075,,,,,,,, 03/31/2017,02:01:14,655,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02287865,,,,,,,, 03/31/2017,02:01:15,169,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16147804, 0.02292895,,,,,,,,, 03/31/2017,02:01:15,669,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16151762, 0.02286148,,,,,,,,, 03/31/2017,02:01:16,183,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02274966,,,,,,,,, 03/31/2017,02:01:16,683,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16163540, 0.02265835,,,,,,,,,, 03/31/2017,02:01:17,196,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16167450, 0.02262044,,,,,,,,,, 03/31/2017,02:01:18,210,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02264786,,,,,,,, 03/31/2017,02:01:18,714,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02253771,,,,,,,, 03/31/2017,02:01:19,219,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16171408, 0.02258158,,,,,,,,,, 03/31/2017,02:01:19,725,,,,,,,,,,,,,,,,, -0.12032247,, 0.11733341,, 0.02252555,,,,,,,,, 03/31/2017,02:01:20,239,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02255392,,,,,,,, 03/31/2017,02:01:20,754,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02258229,,,,,,,, 03/31/2017,02:01:21,254,,,,,,,,,,,,,,,,, -0.12034988,, 0.11733341, -0.16179276, 0.02241945,,,,,,,,,, 03/31/2017,02:01:21,768,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16175318, 0.02243114,,,,,,,,, 03/31/2017,02:01:22,269,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16171408, 0.02249813,,,,,,,,, 03/31/2017,02:01:22,782,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02252412,,,,,,,,, 03/31/2017,02:01:23,282,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02252460,,,,,,,,, 03/31/2017,02:01:23,796,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02252412,,,,,,,,, 03/31/2017,02:01:24,300,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02255225,,,,,,,, 03/31/2017,02:01:24,810,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02259183,,,,,,,, 03/31/2017,02:01:25,310,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02260923,,,,,,,,, 03/31/2017,02:01:25,824,,,,,,,,,,,,,,,,, -0.12023973, 0.18718767,, -0.16175318, 0.02255654,,,,,,,,,, 03/31/2017,02:01:26,324,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16179276, 0.02243352,,,,,,,,,, 03/31/2017,02:01:26,838,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11730480, -0.16183186, 0.02250242,,,,,,,,,,, 03/31/2017,02:01:27,338,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02247500,,,,,,,, 03/31/2017,02:01:27,852,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11733341,, 0.02259994,,,,,,,,,, 03/31/2017,02:01:28,352,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,, -0.16179276, 0.02257013,,,,,,,,,, 03/31/2017,02:01:28,866,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16171408, 0.02267528,,,,,,,,,, 03/31/2017,02:01:29,366,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264738,,,,,,,, 03/31/2017,02:01:29,880,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11724830,, 0.02263260,,,,,,,,,, 03/31/2017,02:01:30,380,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02274370,,,,,,,,, 03/31/2017,02:01:30,894,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02260685,,,,,,,,, 03/31/2017,02:01:31,394,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341,, 0.02270412,,,,,,,,, 03/31/2017,02:01:31,908,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02269149,,,,,,,,, 03/31/2017,02:01:32,408,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02262449,,,,,,,,, 03/31/2017,02:01:32,921,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02254057,,,,,,,,, 03/31/2017,02:01:33,421,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02263665,,,,,,,,, 03/31/2017,02:01:33,935,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02269292,,,,,,,,, 03/31/2017,02:01:34,435,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02257085,,,,,,,,, 03/31/2017,02:01:34,949,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02260995,,,,,,,, 03/31/2017,02:01:35,457,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02269292,,,,,,,, 03/31/2017,02:01:35,963,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16167450, 0.02262044,,,,,,,,,, 03/31/2017,02:01:36,464,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02262115,,,,,,,, 03/31/2017,02:01:36,978,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02263761,,,,,,,,, 03/31/2017,02:01:37,478,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02259851,,,,,,,, 03/31/2017,02:01:37,992,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02269292,,,,,,,,, 03/31/2017,02:01:38,492,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16167450, 0.02273154,,,,,,,,,, 03/31/2017,02:01:39, 6,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02262545,,,,,,,,, 03/31/2017,02:01:39,506,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02263665,,,,,,,,, 03/31/2017,02:01:40, 20,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16175318, 0.02262592,,,,,,,,, 03/31/2017,02:01:40,520,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16171408, 0.02258086,,,,,,,,,, 03/31/2017,02:01:41, 34,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02257013,,,,,,,,, 03/31/2017,02:01:41,542,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02258086,,,,,,,,, 03/31/2017,02:01:42, 48,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480, -0.16167450, 0.02256417,,,,,,,,,, 03/31/2017,02:01:42,548,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02258158,,,,,,,,, 03/31/2017,02:01:43, 62,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02260923,,,,,,,, 03/31/2017,02:01:43,562,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02259755,,,,,,,,, 03/31/2017,02:01:44, 76,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02274323,,,,,,,,, 03/31/2017,02:01:44,576,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16167450, 0.02277207,,,,,,,,,, 03/31/2017,02:01:45, 90,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02282739,,,,,,,, 03/31/2017,02:01:46,104,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02279997,,,,,,,, 03/31/2017,02:01:46,604,,,,,,,,,,,,,,,,,, 0.18731022, 0.11730480, -0.16171408, 0.02274442,,,,,,,,,, 03/31/2017,02:01:47,118,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16167450, 0.02278471,,,,,,,,,, 03/31/2017,02:01:47,621,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02272797,,,,,,,, 03/31/2017,02:01:48,632,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11733341, -0.16171408, 0.02278686,,,,,,,,,,, 03/31/2017,02:01:49,146,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02277160,,,,,,,,, 03/31/2017,02:01:49,646,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,, -0.16171408, 0.02271771,,,,,,,,,, 03/31/2017,02:01:50,160,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11739016, -0.16167450, 0.02274513,,,,,,,,,,, 03/31/2017,02:01:50,674,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02278614,,,,,,,, 03/31/2017,02:01:51,174,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02273536,,,,,,,,, 03/31/2017,02:01:51,688,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277, 0.11741853,, 0.02285838,,,,,,,,,, 03/31/2017,02:01:52,188,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02276278,,,,,,,,, 03/31/2017,02:01:52,702,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123, 0.11739016,, 0.02274847,,,,,,,,,, 03/31/2017,02:01:53,706,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02272105,,,,,,,, 03/31/2017,02:01:54,207,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16171408, 0.02274656,,,,,,,,,, 03/31/2017,02:01:54,716,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02271914,,,,,,,, 03/31/2017,02:01:55,230,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02269149,,,,,,,, 03/31/2017,02:01:55,745,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02265239,,,,,,,, 03/31/2017,02:01:56,245,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02263904,,,,,,,,, 03/31/2017,02:01:56,759,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853, -0.16171408, 0.02267885,,,,,,,,,, 03/31/2017,02:01:57,259,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265120,,,,,,,, 03/31/2017,02:01:57,773,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16179276, 0.02259946,,,,,,,,,, 03/31/2017,02:01:58,273,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02270889,,,,,,,,, 03/31/2017,02:01:58,787,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02268147,,,,,,,, 03/31/2017,02:01:59,289,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11736178,, 0.02269483,,,,,,,,,, 03/31/2017,02:01:59,801,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02272272,,,,,,,, 03/31/2017,02:02:00,301,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,, -0.16175318, 0.02277541,,,,,,,,,, 03/31/2017,02:02:00,815,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02283072,,,,,,,, 03/31/2017,02:02:01,315,,,,,,,,,,,,,,,,, -0.12010169,, 0.11739016, -0.16167450, 0.02296519,,,,,,,,,, 03/31/2017,02:02:01,829,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02284145,,,,,,,,, 03/31/2017,02:02:02,329,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11736178, -0.16159630, 0.02282286,,,,,,,,,,, 03/31/2017,02:02:02,843,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02276587,,,,,,,, 03/31/2017,02:02:03,343,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16155672, 0.02280617,,,,,,,,,, 03/31/2017,02:02:03,857,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,, -0.16163540, 0.02271342,,,,,,,,,, 03/31/2017,02:02:04,357,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11730480, -0.16167450, 0.02265978,,,,,,,,,,, 03/31/2017,02:02:04,871,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02263165,,,,,,,, 03/31/2017,02:02:05,370,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02261996,,,,,,,,, 03/31/2017,02:02:05,885,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16179276, 0.02259684,,,,,,,,,, 03/31/2017,02:02:06,386,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02259660,,,,,,,,, 03/31/2017,02:02:06,899,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16183186, 0.02255774,,,,,,,,,, 03/31/2017,02:02:07,399,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16179276, 0.02259660,,,,,,,,,, 03/31/2017,02:02:07,913,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16183186, 0.02251697,,,,,,,,, 03/31/2017,02:02:08,412,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16179276, 0.02258420,,,,,,,,, 03/31/2017,02:02:08,926,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02261281,,,,,,,, 03/31/2017,02:02:09,426,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480, -0.16175318, 0.02266431,,,,,,,,,, 03/31/2017,02:02:09,940,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02260900,,,,,,,, 03/31/2017,02:02:10,440,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16171408, 0.02268910,,,,,,,,, 03/31/2017,02:02:10,954,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02271652,,,,,,,, 03/31/2017,02:02:11,454,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02268982,,,,,,,,, 03/31/2017,02:02:11,969,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02275729,,,,,,,,, 03/31/2017,02:02:12,469,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02272868,,,,,,,, 03/31/2017,02:02:12,983,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02281141,,,,,,,, 03/31/2017,02:02:13,483,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341, -0.16163540, 0.02283812,,,,,,,,,, 03/31/2017,02:02:13,997,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,, -0.16167450, 0.02278590,,,,,,,,,, 03/31/2017,02:02:14,496,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16163540, 0.02285337,,,,,,,,, 03/31/2017,02:02:15, 11,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02281427,,,,,,,, 03/31/2017,02:02:15,511,,,,,,,,,,,,,,,,, -0.12007380,, 0.11739016,, 0.02287054,,,,,,,,, 03/31/2017,02:02:16, 25,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02273655,,,,,,,,, 03/31/2017,02:02:16,527,,,,,,,,,,,,,,,,, -0.12010169,, 0.11741853, -0.16171408, 0.02283144,,,,,,,,,, 03/31/2017,02:02:17, 32,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02268219,,,,,,,,, 03/31/2017,02:02:17,538,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02265286,,,,,,,,, 03/31/2017,02:02:18, 53,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16171408, 0.02269292,,,,,,,,,, 03/31/2017,02:02:18,553,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266502,,,,,,,, 03/31/2017,02:02:19, 67,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02263665,,,,,,,, 03/31/2017,02:02:19,567,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02266455,,,,,,,, 03/31/2017,02:02:20, 81,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02263665,,,,,,,, 03/31/2017,02:02:20,581,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02255154,,,,,,,, 03/31/2017,02:02:21, 95,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02260685,,,,,,,, 03/31/2017,02:02:21,610,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,, -0.16175318, 0.02252555,,,,,,,,,, 03/31/2017,02:02:22,118,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02249789,,,,,,,, 03/31/2017,02:02:22,616,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02248597,,,,,,,,, 03/31/2017,02:02:23,123,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02251410,,,,,,,, 03/31/2017,02:02:23,638,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16175318, 0.02249718,,,,,,,,, 03/31/2017,02:02:24,137,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02256560,,,,,,,,, 03/31/2017,02:02:24,651,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667, -0.16167450, 0.02263165,,,,,,,,,, 03/31/2017,02:02:25,151,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480, -0.16171408, 0.02259278,,,,,,,,,, 03/31/2017,02:02:25,665,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02255225,,,,,,,, 03/31/2017,02:02:26,165,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02263498,,,,,,,, 03/31/2017,02:02:26,679,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02261925,,,,,,,,, 03/31/2017,02:02:27,179,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02259183,,,,,,,, 03/31/2017,02:02:27,693,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16163540, 0.02268791,,,,,,,,, 03/31/2017,02:02:28,196,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02260923,,,,,,,, 03/31/2017,02:02:28,707,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02269292,,,,,,,,, 03/31/2017,02:02:29,208,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02272034,,,,,,,, 03/31/2017,02:02:29,722,,,,,,,,,,,,,,,,, -0.12021184,, 0.11741853,, 0.02272129,,,,,,,,, 03/31/2017,02:02:30,222,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02265429,,,,,,,,, 03/31/2017,02:02:30,736,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02261472,,,,,,,, 03/31/2017,02:02:31,236,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16183186, 0.02260351,,,,,,,,, 03/31/2017,02:02:31,750,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16179276, 0.02255893,,,,,,,,,, 03/31/2017,02:02:33,264,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02258635,,,,,,,, 03/31/2017,02:02:33,778,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02261424,,,,,,,, 03/31/2017,02:02:34,280,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02269578,,,,,,,, 03/31/2017,02:02:34,792,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02269483,,,,,,,,, 03/31/2017,02:02:35,292,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16183186, 0.02268362,,,,,,,,, 03/31/2017,02:02:35,806,,,,,,,,,,,,,,,,, -0.12010169,, 0.11739016,, 0.02276683,,,,,,,,, 03/31/2017,02:02:36,306,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02268362,,,,,,,,, 03/31/2017,02:02:37,320,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02262735,,,,,,,,, 03/31/2017,02:02:37,834,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02269435,,,,,,,,, 03/31/2017,02:02:38,334,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11727667,, 0.02258348,,,,,,,,,, 03/31/2017,02:02:38,848,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02261281,,,,,,,,, 03/31/2017,02:02:39,356,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02258086,,,,,,,,, 03/31/2017,02:02:39,862,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02256918,,,,,,,,, 03/31/2017,02:02:40,362,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02263665,,,,,,,,, 03/31/2017,02:02:40,876,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02260828,,,,,,,, 03/31/2017,02:02:41,376,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16175318, 0.02257013,,,,,,,,,, 03/31/2017,02:02:41,890,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11733341,, 0.02260971,,,,,,,,,, 03/31/2017,02:02:42,390,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16171408, 0.02259374,,,,,,,,, 03/31/2017,02:02:42,904,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02264977,,,,,,,,, 03/31/2017,02:02:43,404,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02267718,,,,,,,, 03/31/2017,02:02:43,917,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02259278,,,,,,,,, 03/31/2017,02:02:44,417,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02255368,,,,,,,, 03/31/2017,02:02:44,931,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11733341,, 0.02267861,,,,,,,,,, 03/31/2017,02:02:45,435,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02260971,,,,,,,,, 03/31/2017,02:02:45,936,,,,,,,,,,,,,,,,,, 0.18722868, 0.11736178, -0.16171408, 0.02263665,,,,,,,,,, 03/31/2017,02:02:46,445,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02266455,,,,,,,, 03/31/2017,02:02:46,960,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341,, 0.02258086,,,,,,,,, 03/31/2017,02:02:47,460,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02255225,,,,,,,, 03/31/2017,02:02:47,974,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02255321,,,,,,,,, 03/31/2017,02:02:48,988,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02255392,,,,,,,,, 03/31/2017,02:02:49,488,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480, -0.16175318, 0.02254176,,,,,,,,,, 03/31/2017,02:02:50, 2,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02265286,,,,,,,,, 03/31/2017,02:02:50,502,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02266455,,,,,,,,, 03/31/2017,02:02:51, 16,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02269292,,,,,,,, 03/31/2017,02:02:51,518,,,,,,,,,,,,,,,,, -0.12015653,, 0.11741853, -0.16175318, 0.02273750,,,,,,,,,, 03/31/2017,02:02:52, 30,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,,, 0.02280545,,,,,,,,, 03/31/2017,02:02:52,545,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02278924,,,,,,,,, 03/31/2017,02:02:53, 45,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02283025,,,,,,,, 03/31/2017,02:02:53,559,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02277493,,,,,,,, 03/31/2017,02:02:54, 59,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02274752,,,,,,,, 03/31/2017,02:02:54,573,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02270842,,,,,,,, 03/31/2017,02:02:55,587,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016, -0.16179276, 0.02268147,,,,,,,,,, 03/31/2017,02:02:56, 87,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16171408, 0.02271914,,,,,,,,, 03/31/2017,02:02:56,601,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16179276, 0.02268147,,,,,,,,, 03/31/2017,02:02:57,107,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02266788,,,,,,,,, 03/31/2017,02:02:57,606,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11736178, -0.16175318, 0.02269268,,,,,,,,,,, 03/31/2017,02:02:58,114,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,, -0.16171408, 0.02284074,,,,,,,,,, 03/31/2017,02:02:58,629,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,, -0.16175318, 0.02273369,,,,,,,,,, 03/31/2017,02:02:59,129,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02276111,,,,,,,, 03/31/2017,02:02:59,642,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,, -0.16167450, 0.02282667,,,,,,,,,, 03/31/2017,02:03:00,142,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02279830,,,,,,,, 03/31/2017,02:03:00,656,,,,,,,,,,,,,,,,,, 0.18731022, 0.11736178, -0.16163540, 0.02282476,,,,,,,,,, 03/31/2017,02:03:01,156,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16155672, 0.02288985,,,,,,,,,, 03/31/2017,02:03:01,670,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16159630, 0.02287865,,,,,,,,, 03/31/2017,02:03:02,178,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16163540, 0.02279902,,,,,,,,, 03/31/2017,02:03:03,193,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16159630, 0.02275395,,,,,,,,,, 03/31/2017,02:03:03,698,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16167450, 0.02262044,,,,,,,,, 03/31/2017,02:03:04,199,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16175318, 0.02262545,,,,,,,,,, 03/31/2017,02:03:04,713,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02265286,,,,,,,, 03/31/2017,02:03:05,213,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02264118,,,,,,,,, 03/31/2017,02:03:05,727,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02258420,,,,,,,, 03/31/2017,02:03:06,227,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02252889,,,,,,,, 03/31/2017,02:03:06,741,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02252960,,,,,,,,, 03/31/2017,02:03:07,241,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16183186, 0.02251983,,,,,,,,,, 03/31/2017,02:03:07,755,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02257514,,,,,,,, 03/31/2017,02:03:08,255,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02255893,,,,,,,,, 03/31/2017,02:03:08,755,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16175318, 0.02254319,,,,,,,,, 03/31/2017,02:03:09,268,,,,,,,,,,,,,,,,, -0.12037778,, 0.11733341, -0.16179276, 0.02239156,,,,,,,,,, 03/31/2017,02:03:09,783,,,,,,,,,,,,,,,,, -0.12034988,, 0.11736178,, 0.02244782,,,,,,,,, 03/31/2017,02:03:10,283,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02254248,,,,,,,,, 03/31/2017,02:03:11,297,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341,, 0.02254176,,,,,,,,, 03/31/2017,02:03:11,811,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16179276, 0.02250290,,,,,,,,,, 03/31/2017,02:03:12,311,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02257013,,,,,,,,, 03/31/2017,02:03:12,825,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02266455,,,,,,,,, 03/31/2017,02:03:13,325,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02266502,,,,,,,,, 03/31/2017,02:03:13,839,,,,,,,,,,,,,,,,, -0.12021184,, 0.11741853,, 0.02272129,,,,,,,,, 03/31/2017,02:03:14,342,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,, -0.16167450, 0.02274609,,,,,,,,,, 03/31/2017,02:03:15,352,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16163540, 0.02282619,,,,,,,,, 03/31/2017,02:03:15,867,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02273035,,,,,,,,, 03/31/2017,02:03:16,367,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11739016, -0.16171408, 0.02281547,,,,,,,,,,, 03/31/2017,02:03:16,881,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02271914,,,,,,,,, 03/31/2017,02:03:17,381,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02265167,,,,,,,,, 03/31/2017,02:03:17,895,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02261066,,,,,,,, 03/31/2017,02:03:18,395,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02255940,,,,,,,,, 03/31/2017,02:03:18,909,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11733341,, 0.02254581,,,,,,,,,, 03/31/2017,02:03:19,408,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16179276, 0.02255630,,,,,,,,, 03/31/2017,02:03:19,922,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02252889,,,,,,,, 03/31/2017,02:03:20,424,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02244544,,,,,,,,, 03/31/2017,02:03:21,436,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02252889,,,,,,,,, 03/31/2017,02:03:21,951,,,,,,,,,,,,,,,,,,,,, 0.02250099,,,,,,, 03/31/2017,02:03:22,451,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02254057,,,,,,,,, 03/31/2017,02:03:22,965,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02251410,,,,,,,,, 03/31/2017,02:03:23,465,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16179276, 0.02258492,,,,,,,,, 03/31/2017,02:03:23,979,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02265286,,,,,,,,, 03/31/2017,02:03:24,994,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11730480, -0.16171408, 0.02273083,,,,,,,,,,, 03/31/2017,02:03:25,508,,,,,,,,,,,,,,,,,, 0.18722868, 0.11733341,, 0.02271891,,,,,,,,, 03/31/2017,02:03:26, 8,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02274227,,,,,,,,, 03/31/2017,02:03:26,522,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16167450, 0.02275944,,,,,,,,,, 03/31/2017,02:03:27, 22,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02273154,,,,,,,, 03/31/2017,02:03:27,536,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02270460,,,,,,,,, 03/31/2017,02:03:28, 36,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02263761,,,,,,,,, 03/31/2017,02:03:28,550,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02264881,,,,,,,,, 03/31/2017,02:03:29, 50,,,,,,,,,,,,,,,,, -0.12034988,, 0.11739016, -0.16171408, 0.02255487,,,,,,,,,, 03/31/2017,02:03:29,564,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02259445,,,,,,,, 03/31/2017,02:03:30, 64,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178, -0.16175318, 0.02251482,,,,,,,,,, 03/31/2017,02:03:30,578,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02259755,,,,,,,, 03/31/2017,02:03:31, 86,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02254248,,,,,,,, 03/31/2017,02:03:31,592,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02257013,,,,,,,, 03/31/2017,02:03:32, 98,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02259755,,,,,,,, 03/31/2017,02:03:32,606,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02258587,,,,,,,,, 03/31/2017,02:03:33,106,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016, -0.16175318, 0.02268124,,,,,,,,,, 03/31/2017,02:03:33,620,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16183186, 0.02251840,,,,,,,,,, 03/31/2017,02:03:34,120,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02251887,,,,,,,,, 03/31/2017,02:03:34,634,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16179276, 0.02258492,,,,,,,,,, 03/31/2017,02:03:35,133,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02254581,,,,,,,, 03/31/2017,02:03:35,647,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02254510,,,,,,,,, 03/31/2017,02:03:36,147,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02251697,,,,,,,, 03/31/2017,02:03:36,661,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16179276, 0.02258420,,,,,,,,, 03/31/2017,02:03:37,169,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16183186, 0.02260113,,,,,,,,,, 03/31/2017,02:03:37,675,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02259994,,,,,,,,, 03/31/2017,02:03:38,175,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341,, 0.02266908,,,,,,,,, 03/31/2017,02:03:38,689,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11736178,, 0.02268362,,,,,,,,,, 03/31/2017,02:03:39,190,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02271008,,,,,,,,, 03/31/2017,02:03:39,704,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16179276, 0.02272272,,,,,,,,,, 03/31/2017,02:03:40,204,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,, -0.16175318, 0.02277541,,,,,,,,,, 03/31/2017,02:03:40,718,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022,,, 0.02276230,,,,,,,,, 03/31/2017,02:03:41,218,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02270699,,,,,,,, 03/31/2017,02:03:41,732,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16171408, 0.02274513,,,,,,,,,, 03/31/2017,02:03:42,232,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02264881,,,,,,,,, 03/31/2017,02:03:42,746,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11736178, -0.16167450,,,,,,,,,,, 03/31/2017,02:03:43,248,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16163540, 0.02271628,,,,,,,,, 03/31/2017,02:03:43,745,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02277160,,,,,,,, 03/31/2017,02:03:44,259,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02274370,,,,,,,, 03/31/2017,02:03:44,774,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16159630, 0.02278233,,,,,,,,,, 03/31/2017,02:03:45,274,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16167450, 0.02270246,,,,,,,,,, 03/31/2017,02:03:45,788,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16163540, 0.02274323,,,,,,,,,, 03/31/2017,02:03:46,288,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16167450, 0.02267456,,,,,,,,,, 03/31/2017,02:03:46,802,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264714,,,,,,,, 03/31/2017,02:03:47,302,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02263498,,,,,,,,, 03/31/2017,02:03:47,816,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02265120,,,,,,,,, 03/31/2017,02:03:48,316,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02270651,,,,,,,, 03/31/2017,02:03:48,830,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02267861,,,,,,,, 03/31/2017,02:03:49,330,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16179276, 0.02262473,,,,,,,,, 03/31/2017,02:03:49,844,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16183186, 0.02255774,,,,,,,,, 03/31/2017,02:03:50,344,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02258635,,,,,,,, 03/31/2017,02:03:50,858,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16179276, 0.02262640,,,,,,,,,, 03/31/2017,02:03:51,358,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02257109,,,,,,,, 03/31/2017,02:03:51,872,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02254272,,,,,,,, 03/31/2017,02:03:52,372,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02245998,,,,,,,, 03/31/2017,02:03:52,886,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02248836,,,,,,,, 03/31/2017,02:03:53,386,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02258444,,,,,,,,, 03/31/2017,02:03:53,900,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921, 0.11730480,, 0.02243137,,,,,,,,,, 03/31/2017,02:03:54,400,,,,,,,,,,,,,,,,, -0.12032247,, 0.11733341,, 0.02248740,,,,,,,,, 03/31/2017,02:03:54,913,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16183186, 0.02241969,,,,,,,,, 03/31/2017,02:03:55,415,,,,,,,,,,,,,,,,, -0.12034988,, 0.11733341, -0.16175318, 0.02249956,,,,,,,,,, 03/31/2017,02:03:55,927,,,,,,,,,,,,,,,,, -0.12037778,, 0.11736178,, 0.02250004,,,,,,,,, 03/31/2017,02:03:56,442,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02260971,,,,,,,,, 03/31/2017,02:03:56,943,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11739016,, 0.02259851,,,,,,,,,, 03/31/2017,02:03:57,457,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02262688,,,,,,,, 03/31/2017,02:03:57,957,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16171408, 0.02269197,,,,,,,,,, 03/31/2017,02:03:58,471,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02262545,,,,,,,,, 03/31/2017,02:03:58,971,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02264118,,,,,,,,, 03/31/2017,02:03:59,985,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02258587,,,,,,,, 03/31/2017,02:04:00,998,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02261329,,,,,,,, 03/31/2017,02:04:01,513,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02258587,,,,,,,, 03/31/2017,02:04:02, 13,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02261424,,,,,,,, 03/31/2017,02:04:02,527,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16175318, 0.02259755,,,,,,,,,, 03/31/2017,02:04:03, 27,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02270412,,,,,,,,, 03/31/2017,02:04:03,541,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02263618,,,,,,,,, 03/31/2017,02:04:04, 41,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16167450, 0.02267623,,,,,,,,,, 03/31/2017,02:04:04,555,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,,, 0.02277207,,,,,,,,, 03/31/2017,02:04:05, 55,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02279997,,,,,,,, 03/31/2017,02:04:05,569,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02274370,,,,,,,,, 03/31/2017,02:04:06, 69,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02274299,,,,,,,,, 03/31/2017,02:04:06,576,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16171408, 0.02274442,,,,,,,,, 03/31/2017,02:04:07, 82,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02275610,,,,,,,,, 03/31/2017,02:04:07,597,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02274442,,,,,,,,, 03/31/2017,02:04:08, 97,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341, -0.16175318, 0.02269292,,,,,,,,,, 03/31/2017,02:04:08,611,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,, -0.16179276, 0.02266645,,,,,,,,,, 03/31/2017,02:04:09,111,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02263904,,,,,,,, 03/31/2017,02:04:09,625,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02266741,,,,,,,, 03/31/2017,02:04:10,125,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02266788,,,,,,,,, 03/31/2017,02:04:10,638,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02259946,,,,,,,,, 03/31/2017,02:04:11,138,,,,,,,,,,,,,,,,, -0.12021184,, 0.11741853,, 0.02268314,,,,,,,,, 03/31/2017,02:04:11,652,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265525,,,,,,,, 03/31/2017,02:04:12,153,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262783,,,,,,,, 03/31/2017,02:04:13,166,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02275014,,,,,,,,, 03/31/2017,02:04:13,680,,,,,,,,,,,,,,,,,, 0.18722868, 0.11739016, -0.16179276, 0.02264166,,,,,,,,,, 03/31/2017,02:04:14,181,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02269697,,,,,,,, 03/31/2017,02:04:14,695,,,,,,,,,,,,,,,,, -0.12007380,, 0.11736178, -0.16171408, 0.02280259,,,,,,,,,, 03/31/2017,02:04:15,195,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02264118,,,,,,,,, 03/31/2017,02:04:15,709,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02266765,,,,,,,,, 03/31/2017,02:04:16,209,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02255511,,,,,,,,, 03/31/2017,02:04:16,723,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667,, 0.02261090,,,,,,,,, 03/31/2017,02:04:17,223,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022,,, 0.02263761,,,,,,,,, 03/31/2017,02:04:17,737,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921, 0.11730480,, 0.02270746,,,,,,,,,, 03/31/2017,02:04:18,237,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02274847,,,,,,,, 03/31/2017,02:04:18,751,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16183186, 0.02273798,,,,,,,,, 03/31/2017,02:04:19,251,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02268147,,,,,,,,, 03/31/2017,02:04:19,765,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02273846,,,,,,,, 03/31/2017,02:04:20,265,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16175318, 0.02281809,,,,,,,,,, 03/31/2017,02:04:20,779,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02276278,,,,,,,, 03/31/2017,02:04:21,279,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11736178,, 0.02266598,,,,,,,,,, 03/31/2017,02:04:21,793,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02260971,,,,,,,,, 03/31/2017,02:04:22,293,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02255368,,,,,,,,, 03/31/2017,02:04:22,807,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02257586,,,,,,,,, 03/31/2017,02:04:23,307,,,,,,,,,,,,,,,,, -0.12029481,, 0.11727667,, 0.02257657,,,,,,,,, 03/31/2017,02:04:23,821,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02253699,,,,,,,, 03/31/2017,02:04:24,321,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02256465,,,,,,,, 03/31/2017,02:04:24,835,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830,, 0.02256370,,,,,,,,, 03/31/2017,02:04:25,335,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667,, 0.02261996,,,,,,,,, 03/31/2017,02:04:25,849,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02270341,,,,,,,,, 03/31/2017,02:04:26,363,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02267671,,,,,,,,, 03/31/2017,02:04:27,377,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16179276, 0.02271008,,,,,,,,,, 03/31/2017,02:04:27,877,,,,,,,,,,,,,,,,,,,,, 0.02273750,,,,,,, 03/31/2017,02:04:28,391,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16183186, 0.02269840,,,,,,,,, 03/31/2017,02:04:29,405,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02272511,,,,,,,,, 03/31/2017,02:04:29,913,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02264309,,,,,,,, 03/31/2017,02:04:30,419,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02269840,,,,,,,, 03/31/2017,02:04:30,919,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02260256,,,,,,,,, 03/31/2017,02:04:31,433,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263045,,,,,,,, 03/31/2017,02:04:31,934,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02257419,,,,,,,,, 03/31/2017,02:04:32,448,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02261329,,,,,,,, 03/31/2017,02:04:32,948,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02266455,,,,,,,,, 03/31/2017,02:04:33,462,,,,,,,,,,,,,,,,,, 0.18726921, 0.11739016, -0.16175318, 0.02269435,,,,,,,,,, 03/31/2017,02:04:33,962,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266645,,,,,,,, 03/31/2017,02:04:34,476,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02263904,,,,,,,, 03/31/2017,02:04:34,984,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266645,,,,,,,, 03/31/2017,02:04:35,490,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02263904,,,,,,,, 03/31/2017,02:04:35,993,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02263975,,,,,,,,, 03/31/2017,02:04:37, 4,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16179276, 0.02257252,,,,,,,,, 03/31/2017,02:04:37,518,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868,,, 0.02255964,,,,,,,,, 03/31/2017,02:04:38, 18,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261472,,,,,,,, 03/31/2017,02:04:38,532,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02264166,,,,,,,,, 03/31/2017,02:04:39, 32,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16175318, 0.02262545,,,,,,,,,, 03/31/2017,02:04:39,546,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02265382,,,,,,,, 03/31/2017,02:04:40, 46,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16179276, 0.02264166,,,,,,,,, 03/31/2017,02:04:40,560,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178,, 0.02266860,,,,,,,,, 03/31/2017,02:04:41, 61,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02261329,,,,,,,, 03/31/2017,02:04:41,574,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02268076,,,,,,,,, 03/31/2017,02:04:42, 74,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02265239,,,,,,,, 03/31/2017,02:04:42,588,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02262545,,,,,,,,, 03/31/2017,02:04:43, 88,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02258587,,,,,,,, 03/31/2017,02:04:43,602,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02264118,,,,,,,, 03/31/2017,02:04:44,102,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02264166,,,,,,,,, 03/31/2017,02:04:44,616,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02258635,,,,,,,, 03/31/2017,02:04:45,116,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02258492,,,,,,,,, 03/31/2017,02:04:45,629,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,, -0.16183186, 0.02253103,,,,,,,,,, 03/31/2017,02:04:46,137,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02255940,,,,,,,, 03/31/2017,02:04:46,643,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02257109,,,,,,,,, 03/31/2017,02:04:47,143,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02253199,,,,,,,, 03/31/2017,02:04:47,657,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02250433,,,,,,,, 03/31/2017,02:04:48,157,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02257109,,,,,,,,, 03/31/2017,02:04:48,671,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02261209,,,,,,,, 03/31/2017,02:04:49,172,,,,,,,,,,,,,,,,, -0.12023973,, 0.11741853,, 0.02269626,,,,,,,,, 03/31/2017,02:04:49,686,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16171408, 0.02276182,,,,,,,,,, 03/31/2017,02:04:50,186,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16175318, 0.02276373,,,,,,,,, 03/31/2017,02:04:50,700,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11736178,, 0.02272129,,,,,,,,,, 03/31/2017,02:04:51,200,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02277613,,,,,,,, 03/31/2017,02:04:51,714,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02272129,,,,,,,, 03/31/2017,02:04:52,213,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16179276, 0.02276444,,,,,,,,, 03/31/2017,02:04:52,728,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868, 0.11733341,, 0.02266765,,,,,,,,,, 03/31/2017,02:04:53,228,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16175318, 0.02265120,,,,,,,,,, 03/31/2017,02:04:53,742,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02258420,,,,,,,,, 03/31/2017,02:04:54,242,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02258492,,,,,,,,, 03/31/2017,02:04:54,756,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02258587,,,,,,,,, 03/31/2017,02:04:55,256,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02255750,,,,,,,, 03/31/2017,02:04:55,770,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02258492,,,,,,,, 03/31/2017,02:04:56,270,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02250099,,,,,,,,, 03/31/2017,02:04:56,784,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02254057,,,,,,,, 03/31/2017,02:04:57,299,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16179276, 0.02250218,,,,,,,,,, 03/31/2017,02:04:57,803,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02251410,,,,,,,,, 03/31/2017,02:04:58,305,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02252460,,,,,,,,, 03/31/2017,02:04:58,797,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02255225,,,,,,,, 03/31/2017,02:04:59,311,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02258086,,,,,,,, 03/31/2017,02:04:59,826,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02260828,,,,,,,, 03/31/2017,02:05:00,845,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16175318, 0.02263761,,,,,,,,,, 03/31/2017,02:05:01,355,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16167450, 0.02271485,,,,,,,,,, 03/31/2017,02:05:01,858,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16175318, 0.02271914,,,,,,,,,, 03/31/2017,02:05:02,368,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11733341, -0.16179276, 0.02272177,,,,,,,,,,, 03/31/2017,02:05:02,872,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11730480,, 0.02262473,,,,,,,,,, 03/31/2017,02:05:03,382,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16175318, 0.02263522,,,,,,,,,, 03/31/2017,02:05:03,886,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02256823,,,,,,,,, 03/31/2017,02:05:04,382,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16175318, 0.02263618,,,,,,,,, 03/31/2017,02:05:04,896,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16179276, 0.02259684,,,,,,,,,, 03/31/2017,02:05:05,410,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16183186, 0.02255893,,,,,,,,,, 03/31/2017,02:05:06,424,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16175318, 0.02265072,,,,,,,,,, 03/31/2017,02:05:06,929,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11736178,, 0.02266598,,,,,,,,,, 03/31/2017,02:05:07,439,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11733341, -0.16171408, 0.02266240,,,,,,,,,,, 03/31/2017,02:05:07,943,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02268982,,,,,,,, 03/31/2017,02:05:08,453,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02260566,,,,,,,,, 03/31/2017,02:05:08,957,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256465,,,,,,,, 03/31/2017,02:05:09,467,,,,,,,,,,,,,,,,,, 0.18731022, 0.11724830,, 0.02257729,,,,,,,,, 03/31/2017,02:05:09,971,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667,, 0.02256465,,,,,,,,, 03/31/2017,02:05:10,481,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02249789,,,,,,,,, 03/31/2017,02:05:10,985,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02245831,,,,,,,, 03/31/2017,02:05:11,495,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868, 0.11730480,, 0.02241826,,,,,,,,,, 03/31/2017,02:05:11,999,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16171408, 0.02246881,,,,,,,,, 03/31/2017,02:05:12,509,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16163540, 0.02251911,,,,,,,,, 03/31/2017,02:05:13,523,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02260280,,,,,,,,, 03/31/2017,02:05:14, 27,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830,, 0.02254677,,,,,,,,, 03/31/2017,02:05:14,537,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02257514,,,,,,,, 03/31/2017,02:05:15, 41,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11730480, -0.16159630, 0.02271056,,,,,,,,,,, 03/31/2017,02:05:15,551,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02264333,,,,,,,,, 03/31/2017,02:05:16, 55,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16167450, 0.02268839,,,,,,,,,, 03/31/2017,02:05:16,565,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16175318, 0.02258301,,,,,,,,,, 03/31/2017,02:05:17, 69,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02263808,,,,,,,, 03/31/2017,02:05:17,579,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02264977,,,,,,,,, 03/31/2017,02:05:18, 83,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02269077,,,,,,,, 03/31/2017,02:05:18,593,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02267718,,,,,,,,, 03/31/2017,02:05:19, 97,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16175318, 0.02266645,,,,,,,,, 03/31/2017,02:05:19,607,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16179276, 0.02264166,,,,,,,,,, 03/31/2017,02:05:20,111,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02262592,,,,,,,,, 03/31/2017,02:05:20,621,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02270460,,,,,,,, 03/31/2017,02:05:21,125,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02270317,,,,,,,,, 03/31/2017,02:05:21,620,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02267575,,,,,,,, 03/31/2017,02:05:22,134,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02270317,,,,,,,, 03/31/2017,02:05:22,648,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02271628,,,,,,,,, 03/31/2017,02:05:23,152,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11730480, -0.16163540, 0.02263093,,,,,,,,,,, 03/31/2017,02:05:23,662,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16167450, 0.02259278,,,,,,,,,, 03/31/2017,02:05:24,167,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262044,,,,,,,, 03/31/2017,02:05:24,677,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11736178, -0.16175318, 0.02263808,,,,,,,,,,, 03/31/2017,02:05:25,181,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02259851,,,,,,,, 03/31/2017,02:05:25,691,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02261066,,,,,,,,, 03/31/2017,02:05:26,195,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02267718,,,,,,,,, 03/31/2017,02:05:26,705,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02270508,,,,,,,, 03/31/2017,02:05:27,208,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16175318, 0.02269435,,,,,,,,, 03/31/2017,02:05:27,704,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02263641,,,,,,,,, 03/31/2017,02:05:28,218,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02260900,,,,,,,, 03/31/2017,02:05:28,733,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16171408, 0.02260756,,,,,,,,, 03/31/2017,02:05:29,248,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16167450, 0.02264786,,,,,,,,,, 03/31/2017,02:05:29,752,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02257967,,,,,,,,, 03/31/2017,02:05:30,262,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16175318, 0.02251410,,,,,,,,,, 03/31/2017,02:05:30,766,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11730480,, 0.02260900,,,,,,,,,, 03/31/2017,02:05:31,276,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02258086,,,,,,,, 03/31/2017,02:05:31,780,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16171408, 0.02264881,,,,,,,,,, 03/31/2017,02:05:32,290,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02267671,,,,,,,, 03/31/2017,02:05:32,793,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02266502,,,,,,,,, 03/31/2017,02:05:33,288,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02265334,,,,,,,,, 03/31/2017,02:05:33,803,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16175318, 0.02263808,,,,,,,,,, 03/31/2017,02:05:34,318,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16171408, 0.02271986,,,,,,,,,, 03/31/2017,02:05:34,822,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016, -0.16175318, 0.02262592,,,,,,,,,, 03/31/2017,02:05:35,332,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02265429,,,,,,,, 03/31/2017,02:05:35,836,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02264261,,,,,,,,, 03/31/2017,02:05:36,346,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261472,,,,,,,, 03/31/2017,02:05:37,359,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02255964,,,,,,,, 03/31/2017,02:05:37,863,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02252054,,,,,,,, 03/31/2017,02:05:39,381,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02251983,,,,,,,,, 03/31/2017,02:05:39,887,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16175318, 0.02262688,,,,,,,,, 03/31/2017,02:05:40,401,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02266598,,,,,,,, 03/31/2017,02:05:40,905,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02263665,,,,,,,,, 03/31/2017,02:05:41,920,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16167450, 0.02264786,,,,,,,,, 03/31/2017,02:05:42,430,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16163540, 0.02265954,,,,,,,,, 03/31/2017,02:05:42,934,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,, -0.16167450, 0.02263331,,,,,,,,,, 03/31/2017,02:05:43,444,,,,,,,,,,,,,,,,, -0.12034988, 0.18722868,, -0.16163540, 0.02257681,,,,,,,,,, 03/31/2017,02:05:43,948,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02258086,,,,,,,,, 03/31/2017,02:05:44,458,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02252555,,,,,,,, 03/31/2017,02:05:44,962,,,,,,,,,,,,,,,,, -0.12034988,, 0.11736178,, 0.02252650,,,,,,,,, 03/31/2017,02:05:45,472,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16167450, 0.02259445,,,,,,,,, 03/31/2017,02:05:45,976,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16171408, 0.02260995,,,,,,,,, 03/31/2017,02:05:46,486,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02255392,,,,,,,,, 03/31/2017,02:05:46,990,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02255321,,,,,,,,, 03/31/2017,02:05:47,500,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16175318, 0.02245736,,,,,,,,, 03/31/2017,02:05:48, 4,,,,,,,,,,,,,,,,, -0.12032247,, 0.11733341,, 0.02248645,,,,,,,,, 03/31/2017,02:05:48,514,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16179276, 0.02247453,,,,,,,,, 03/31/2017,02:05:49, 18,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02244592,,,,,,,, 03/31/2017,02:05:49,528,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16175318, 0.02256918,,,,,,,,,, 03/31/2017,02:05:50, 32,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16183186, 0.02246308,,,,,,,,, 03/31/2017,02:05:50,542,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02260256,,,,,,,,, 03/31/2017,02:05:51, 46,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02261567,,,,,,,,, 03/31/2017,02:05:51,556,,,,,,,,,,,,,,,,, -0.12018442,, 0.11741853,, 0.02267146,,,,,,,,, 03/31/2017,02:05:52,570,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261615,,,,,,,, 03/31/2017,02:05:53, 74,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264404,,,,,,,, 03/31/2017,02:05:53,584,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02270651,,,,,,,,, 03/31/2017,02:05:54, 88,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02269483,,,,,,,,, 03/31/2017,02:05:54,598,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02276182,,,,,,,,, 03/31/2017,02:05:55,102,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02278924,,,,,,,, 03/31/2017,02:05:55,612,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16167450, 0.02278829,,,,,,,,, 03/31/2017,02:05:56,114,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02279997,,,,,,,,, 03/31/2017,02:05:56,610,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02277064,,,,,,,,, 03/31/2017,02:05:57,125,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016,, 0.02285433,,,,,,,,, 03/31/2017,02:05:57,639,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02281523,,,,,,,, 03/31/2017,02:05:58,143,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02272987,,,,,,,, 03/31/2017,02:05:58,653,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02263498,,,,,,,,, 03/31/2017,02:05:59,158,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11727667,, 0.02261996,,,,,,,,,, 03/31/2017,02:05:59,668,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02260828,,,,,,,,, 03/31/2017,02:06:00,183,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16179276, 0.02254033,,,,,,,,, 03/31/2017,02:06:00,685,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992,, 0.02256727,,,,,,,,, 03/31/2017,02:06:01,197,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11727667, -0.16175318, 0.02266288,,,,,,,,,,, 03/31/2017,02:06:01,699,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02264929,,,,,,,,, 03/31/2017,02:06:02,200,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02265000,,,,,,,,, 03/31/2017,02:06:02,710,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,,, 0.02266431,,,,,,,,, 03/31/2017,02:06:03,225,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02263641,,,,,,,, 03/31/2017,02:06:03,727,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02266598,,,,,,,,, 03/31/2017,02:06:04,239,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11739016,, 0.02259851,,,,,,,,,, 03/31/2017,02:06:04,741,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02261424,,,,,,,,, 03/31/2017,02:06:05,253,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02254725,,,,,,,,, 03/31/2017,02:06:05,755,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02257562,,,,,,,, 03/31/2017,02:06:06,267,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02254725,,,,,,,, 03/31/2017,02:06:06,769,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02251983,,,,,,,, 03/31/2017,02:06:07,281,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02249217,,,,,,,, 03/31/2017,02:06:07,782,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02253127,,,,,,,, 03/31/2017,02:06:08,295,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02250290,,,,,,,, 03/31/2017,02:06:08,797,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02253127,,,,,,,, 03/31/2017,02:06:09,309,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02261424,,,,,,,, 03/31/2017,02:06:10,323,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11741853,, 0.02273846,,,,,,,,,, 03/31/2017,02:06:10,825,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02271008,,,,,,,, 03/31/2017,02:06:11,337,,,,,,,,,,,,,,,,,,,,, 0.02268219,,,,,,, 03/31/2017,02:06:11,839,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16183186, 0.02264309,,,,,,,,, 03/31/2017,02:06:12,350,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02264261,,,,,,,,, 03/31/2017,02:06:12,852,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02258563,,,,,,,, 03/31/2017,02:06:13,364,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02255893,,,,,,,,, 03/31/2017,02:06:13,868,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02253103,,,,,,,, 03/31/2017,02:06:14,378,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02246308,,,,,,,,, 03/31/2017,02:06:14,882,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16179276, 0.02255797,,,,,,,,,, 03/31/2017,02:06:15,392,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02247357,,,,,,,,, 03/31/2017,02:06:15,896,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02254176,,,,,,,,, 03/31/2017,02:06:16,407,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02259851,,,,,,,, 03/31/2017,02:06:16,911,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02254319,,,,,,,, 03/31/2017,02:06:17,421,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16171408, 0.02260923,,,,,,,,,, 03/31/2017,02:06:17,925,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341,, 0.02262139,,,,,,,,, 03/31/2017,02:06:18,435,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16175318, 0.02266598,,,,,,,,,, 03/31/2017,02:06:18,937,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02258110,,,,,,,, 03/31/2017,02:06:19,443,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16163540, 0.02275586,,,,,,,,,, 03/31/2017,02:06:19,948,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16171408, 0.02264810,,,,,,,,,, 03/31/2017,02:06:20,463,,,,,,,,,,,,,,,,,, 0.18731022, 0.11733341,, 0.02271771,,,,,,,,, 03/31/2017,02:06:20,965,,,,,,,,,,,,,,,,,, 0.18735123, 0.11736178, -0.16167450, 0.02282667,,,,,,,,,, 03/31/2017,02:06:21,477,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16175318, 0.02278900,,,,,,,,, 03/31/2017,02:06:21,979,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11733341, -0.16171408, 0.02281404,,,,,,,,,,, 03/31/2017,02:06:22,491,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02275872,,,,,,,, 03/31/2017,02:06:22,993,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223, 0.11736178, -0.16167450, 0.02283978,,,,,,,,,,, 03/31/2017,02:06:23,505,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016, -0.16179276, 0.02270889,,,,,,,,,, 03/31/2017,02:06:24, 7,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02268147,,,,,,,, 03/31/2017,02:06:24,519,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16171408, 0.02271914,,,,,,,,, 03/31/2017,02:06:25, 18,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16175318, 0.02263904,,,,,,,,, 03/31/2017,02:06:25,517,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,,, 0.02254319,,,,,,,,, 03/31/2017,02:06:26, 32,,,,,,,,,,,,,,,,,, 0.18726921, 0.11736178, -0.16179276, 0.02251577,,,,,,,,,, 03/31/2017,02:06:26,547,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02248645,,,,,,,,, 03/31/2017,02:06:27, 49,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02255511,,,,,,,,, 03/31/2017,02:06:27,561,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02262354,,,,,,,,, 03/31/2017,02:06:28, 63,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02259541,,,,,,,, 03/31/2017,02:06:28,575,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02256703,,,,,,,, 03/31/2017,02:06:29, 77,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16171408, 0.02270198,,,,,,,,,, 03/31/2017,02:06:29,589,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16175318, 0.02259398,,,,,,,,,, 03/31/2017,02:06:30, 91,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02267861,,,,,,,,, 03/31/2017,02:06:30,603,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02267909,,,,,,,,, 03/31/2017,02:06:31,117,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016, -0.16167450, 0.02284145,,,,,,,,,, 03/31/2017,02:06:31,621,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,, -0.16171408, 0.02278876,,,,,,,,,, 03/31/2017,02:06:32,131,,,,,,,,,,,,,,,,, -0.12018442,, 0.11741853, -0.16175318, 0.02275014,,,,,,,,,, 03/31/2017,02:06:32,634,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02282882,,,,,,,, 03/31/2017,02:06:33,145,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02284455,,,,,,,,, 03/31/2017,02:06:33,649,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02288413,,,,,,,, 03/31/2017,02:06:34,160,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02281713,,,,,,,,, 03/31/2017,02:06:34,664,,,,,,,,,,,,,,,,, -0.12010169,, 0.11739016, -0.16175318, 0.02280450,,,,,,,,,, 03/31/2017,02:06:35,174,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16171408, 0.02274823,,,,,,,,,, 03/31/2017,02:06:36,188,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,,, 0.02281618,,,,,,,,, 03/31/2017,02:06:36,691,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02280450,,,,,,,,, 03/31/2017,02:06:37,202,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11736178, -0.16179276, 0.02264118,,,,,,,,,,, 03/31/2017,02:06:38,216,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02268076,,,,,,,, 03/31/2017,02:06:38,718,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016, -0.16179276, 0.02258635,,,,,,,,,, 03/31/2017,02:06:39,230,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11736178, -0.16183186, 0.02258730,,,,,,,,,,, 03/31/2017,02:06:39,732,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02253103,,,,,,,,, 03/31/2017,02:06:40,244,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02255893,,,,,,,, 03/31/2017,02:06:40,746,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02250361,,,,,,,, 03/31/2017,02:06:41,258,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02255940,,,,,,,,, 03/31/2017,02:06:42,272,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02257109,,,,,,,,, 03/31/2017,02:06:42,774,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02262640,,,,,,,, 03/31/2017,02:06:43,286,,,,,,,,,,,,,,,,,, 0.18722868, 0.11741853, -0.16175318, 0.02268219,,,,,,,,,, 03/31/2017,02:06:44,300,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02265382,,,,,,,, 03/31/2017,02:06:44,802,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02269292,,,,,,,, 03/31/2017,02:06:45,314,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16167450, 0.02280045,,,,,,,,,, 03/31/2017,02:06:45,816,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02277708,,,,,,,,, 03/31/2017,02:06:46,328,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02278876,,,,,,,,, 03/31/2017,02:06:46,830,,,,,,,,,,,,,,,,, -0.12015653,,,,,,,,,,, 03/31/2017,02:06:47,342,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16175318, 0.02269340,,,,,,,,,, 03/31/2017,02:06:47,845,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02272177,,,,,,,, 03/31/2017,02:06:48,343,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02277708,,,,,,,, 03/31/2017,02:06:48,855,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02271008,,,,,,,,, 03/31/2017,02:06:49,369,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,,, 0.02261424,,,,,,,,, 03/31/2017,02:06:49,873,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02254725,,,,,,,,, 03/31/2017,02:06:50,383,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16179276, 0.02253127,,,,,,,,, 03/31/2017,02:06:50,887,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02258635,,,,,,,, 03/31/2017,02:06:51,398,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02250361,,,,,,,, 03/31/2017,02:06:52,412,,,,,,,,,,,,,,,,, -0.12037778,, 0.11736178,, 0.02241993,,,,,,,,, 03/31/2017,02:06:52,916,,,,,,,,,,,,,,,,, -0.12034988,, 0.11739016,, 0.02247620,,,,,,,,, 03/31/2017,02:06:53,426,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02250361,,,,,,,, 03/31/2017,02:06:53,933,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178,, 0.02250290,,,,,,,,, 03/31/2017,02:06:54,429,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480, -0.16183186, 0.02243447,,,,,,,,,, 03/31/2017,02:06:55,454,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16179276, 0.02258253,,,,,,,,,, 03/31/2017,02:06:55,954,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,,, 0.02259684,,,,,,,,, 03/31/2017,02:06:56,468,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02266502,,,,,,,,, 03/31/2017,02:06:56,968,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667,, 0.02258086,,,,,,,,, 03/31/2017,02:06:57,482,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02267671,,,,,,,,, 03/31/2017,02:06:57,982,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02264881,,,,,,,, 03/31/2017,02:06:58,496,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16175318, 0.02266645,,,,,,,,, 03/31/2017,02:06:58,996,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02259851,,,,,,,,, 03/31/2017,02:06:59,510,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02265382,,,,,,,, 03/31/2017,02:07:00,524,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11736178, -0.16179276, 0.02259851,,,,,,,,,,, 03/31/2017,02:07:01,538,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02255940,,,,,,,, 03/31/2017,02:07:02,552,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02255893,,,,,,,,, 03/31/2017,02:07:03,573,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11730480, -0.16175318, 0.02262211,,,,,,,,,,, 03/31/2017,02:07:04, 80,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02258110,,,,,,,, 03/31/2017,02:07:04,587,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02255368,,,,,,,, 03/31/2017,02:07:05, 94,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16171408, 0.02267671,,,,,,,,,, 03/31/2017,02:07:05,595,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02271628,,,,,,,, 03/31/2017,02:07:06,108,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02272749,,,,,,,,, 03/31/2017,02:07:06,608,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02275538,,,,,,,, 03/31/2017,02:07:07,122,,,,,,,,,,,,,,,,,, 0.18722868, 0.11736178,, 0.02274323,,,,,,,,, 03/31/2017,02:07:07,624,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02271533,,,,,,,, 03/31/2017,02:07:08,136,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02275944,,,,,,,,, 03/31/2017,02:07:08,638,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02271986,,,,,,,, 03/31/2017,02:07:09,151,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02270818,,,,,,,,, 03/31/2017,02:07:09,653,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02266860,,,,,,,, 03/31/2017,02:07:10,165,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02266765,,,,,,,,, 03/31/2017,02:07:10,667,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02271891,,,,,,,,, 03/31/2017,02:07:11,179,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16175318, 0.02267861,,,,,,,,,, 03/31/2017,02:07:11,681,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16171408, 0.02274561,,,,,,,,, 03/31/2017,02:07:12,193,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02266288,,,,,,,, 03/31/2017,02:07:12,695,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16163540, 0.02268553,,,,,,,,,, 03/31/2017,02:07:13,207,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02259111,,,,,,,,, 03/31/2017,02:07:13,709,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02264786,,,,,,,, 03/31/2017,02:07:14,723,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16171408, 0.02257943,,,,,,,,,, 03/31/2017,02:07:15,737,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02255321,,,,,,,,, 03/31/2017,02:07:16,249,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02254176,,,,,,,,, 03/31/2017,02:07:16,751,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16179276, 0.02258587,,,,,,,,,, 03/31/2017,02:07:17,248,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02255797,,,,,,,, 03/31/2017,02:07:17,762,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02263951,,,,,,,, 03/31/2017,02:07:18,277,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02262640,,,,,,,,, 03/31/2017,02:07:18,779,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02259946,,,,,,,,, 03/31/2017,02:07:19,291,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853, -0.16183186, 0.02256107,,,,,,,,,, 03/31/2017,02:07:19,793,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11736178,, 0.02262831,,,,,,,,,, 03/31/2017,02:07:20,807,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11730480, -0.16179276, 0.02248645,,,,,,,,,,, 03/31/2017,02:07:21,319,,,,,,,,,,,,,,,,, -0.12032247,, 0.11724830,, 0.02240229,,,,,,,,, 03/31/2017,02:07:21,821,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868, 0.11727667,, 0.02241778,,,,,,,,,, 03/31/2017,02:07:23,332,,,,,,,,,,,,,,,,, -0.12032247,, 0.11733341, -0.16175318, 0.02248645,,,,,,,,,, 03/31/2017,02:07:23,846,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02248549,,,,,,,,, 03/31/2017,02:07:24,360,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16179276, 0.02241826,,,,,,,,, 03/31/2017,02:07:24,862,,,,,,,,,,,,,,,,, -0.12029481,, 0.11727667,, 0.02241778,,,,,,,,, 03/31/2017,02:07:25,374,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11730480,, 0.02251410,,,,,,,,,, 03/31/2017,02:07:25,876,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16171408, 0.02259278,,,,,,,,, 03/31/2017,02:07:26,389,,,,,,,,,,,,,,,,,,,,, 0.02256513,,,,,,, 03/31/2017,02:07:26,891,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16167450, 0.02263236,,,,,,,,, 03/31/2017,02:07:27,403,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11733341,, 0.02272940,,,,,,,,,, 03/31/2017,02:07:27,905,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02273035,,,,,,,,, 03/31/2017,02:07:28,417,,,,,,,,,,,,,,,,,, 0.18726921, 0.11741853,, 0.02274609,,,,,,,,, 03/31/2017,02:07:28,919,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02280140,,,,,,,, 03/31/2017,02:07:29,431,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02280045,,,,,,,,, 03/31/2017,02:07:30,445,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02280450,,,,,,,,, 03/31/2017,02:07:31,459,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11733341,, 0.02262449,,,,,,,,,, 03/31/2017,02:07:32,473,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02259707,,,,,,,, 03/31/2017,02:07:32,975,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02262545,,,,,,,, 03/31/2017,02:07:33,487,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16171408, 0.02252412,,,,,,,,,, 03/31/2017,02:07:34, 2,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,, -0.16175318, 0.02249789,,,,,,,,,, 03/31/2017,02:07:34,503,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830,, 0.02249718,,,,,,,,, 03/31/2017,02:07:35, 16,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02260661,,,,,,,,, 03/31/2017,02:07:35,519,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11727667,, 0.02262187,,,,,,,,,, 03/31/2017,02:07:36, 30,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02263308,,,,,,,,, 03/31/2017,02:07:36,534,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223, 0.11716318,, 0.02265692,,,,,,,,,, 03/31/2017,02:07:37, 44,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11719155,, 0.02267218,,,,,,,,,, 03/31/2017,02:07:37,548,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16175318, 0.02266145,,,,,,,,, 03/31/2017,02:07:38, 58,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11724830,, 0.02262092,,,,,,,,,, 03/31/2017,02:07:38,562,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02256560,,,,,,,, 03/31/2017,02:07:39, 71,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11727667, -0.16179276, 0.02248597,,,,,,,,,,, 03/31/2017,02:07:40, 85,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02251410,,,,,,,, 03/31/2017,02:07:40,589,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868, 0.11733341, -0.16183186, 0.02243543,,,,,,,,,,, 03/31/2017,02:07:41, 99,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02249146,,,,,,,,, 03/31/2017,02:07:41,603,,,,,,,,,,,,,,,,, -0.12029481,, 0.11739016,, 0.02249217,,,,,,,,, 03/31/2017,02:07:42,113,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02251983,,,,,,,, 03/31/2017,02:07:42,617,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02254725,,,,,,,, 03/31/2017,02:07:43,127,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16179276, 0.02255797,,,,,,,,, 03/31/2017,02:07:43,631,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02256918,,,,,,,,, 03/31/2017,02:07:44,142,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02259707,,,,,,,, 03/31/2017,02:07:44,646,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02263618,,,,,,,, 03/31/2017,02:07:45,156,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02255321,,,,,,,, 03/31/2017,02:07:45,660,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02264786,,,,,,,,, 03/31/2017,02:07:46,170,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02260828,,,,,,,, 03/31/2017,02:07:46,674,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02263665,,,,,,,, 03/31/2017,02:07:47,184,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16167450, 0.02267718,,,,,,,,,, 03/31/2017,02:07:47,688,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16175318, 0.02262688,,,,,,,,, 03/31/2017,02:07:48,198,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02262592,,,,,,,,, 03/31/2017,02:07:48,702,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02269292,,,,,,,,, 03/31/2017,02:07:49,212,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02265382,,,,,,,, 03/31/2017,02:07:50,226,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268124,,,,,,,, 03/31/2017,02:07:51,240,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02264166,,,,,,,, 03/31/2017,02:07:51,742,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11741853, -0.16175318, 0.02277803,,,,,,,,,,, 03/31/2017,02:07:52,241,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02278924,,,,,,,,, 03/31/2017,02:07:52,753,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02272272,,,,,,,,, 03/31/2017,02:07:53,268,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02276373,,,,,,,, 03/31/2017,02:07:53,772,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,, -0.16171408, 0.02281713,,,,,,,,,, 03/31/2017,02:07:54,282,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16175318, 0.02269435,,,,,,,,,, 03/31/2017,02:07:54,786,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02270508,,,,,,,,, 03/31/2017,02:07:55,296,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02270412,,,,,,,,, 03/31/2017,02:07:55,800,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,, -0.16179276, 0.02255750,,,,,,,,,, 03/31/2017,02:07:56,310,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02265239,,,,,,,,, 03/31/2017,02:07:56,814,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02259707,,,,,,,, 03/31/2017,02:07:57,324,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02262449,,,,,,,, 03/31/2017,02:07:57,828,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02256846,,,,,,,,, 03/31/2017,02:07:58,338,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16179276, 0.02252960,,,,,,,,,, 03/31/2017,02:07:58,841,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02255750,,,,,,,, 03/31/2017,02:07:59,351,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02258587,,,,,,,, 03/31/2017,02:07:59,855,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02255797,,,,,,,, 03/31/2017,02:08:00,365,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02256918,,,,,,,,, 03/31/2017,02:08:00,869,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16179276, 0.02264118,,,,,,,,,, 03/31/2017,02:08:01,380,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16171408, 0.02274632,,,,,,,,,, 03/31/2017,02:08:01,884,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16175318, 0.02273655,,,,,,,,,, 03/31/2017,02:08:02,394,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02270818,,,,,,,, 03/31/2017,02:08:02,898,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16171408, 0.02274823,,,,,,,,,, 03/31/2017,02:08:03,408,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02271986,,,,,,,, 03/31/2017,02:08:03,913,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480,, 0.02270341,,,,,,,,, 03/31/2017,02:08:04,422,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02266431,,,,,,,, 03/31/2017,02:08:04,937,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02258110,,,,,,,, 03/31/2017,02:08:05,443,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02251410,,,,,,,,, 03/31/2017,02:08:05,951,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02258110,,,,,,,,, 03/31/2017,02:08:06,457,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16179276, 0.02262545,,,,,,,,,, 03/31/2017,02:08:06,965,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16175318, 0.02263641,,,,,,,,, 03/31/2017,02:08:07,471,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11736178, -0.16171408, 0.02266455,,,,,,,,,,, 03/31/2017,02:08:07,979,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02259707,,,,,,,,, 03/31/2017,02:08:08,485,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16171408, 0.02255154,,,,,,,,,, 03/31/2017,02:08:08,993,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02251244,,,,,,,, 03/31/2017,02:08:09,498,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02251315,,,,,,,,, 03/31/2017,02:08:10, 7,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02248549,,,,,,,, 03/31/2017,02:08:10,513,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02243042,,,,,,,, 03/31/2017,02:08:11, 21,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02245784,,,,,,,, 03/31/2017,02:08:11,527,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,, -0.16171408, 0.02251005,,,,,,,,,, 03/31/2017,02:08:12, 35,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16167450, 0.02252173,,,,,,,,, 03/31/2017,02:08:12,541,,,,,,,,,,,,,,,,, -0.12034988,, 0.11733341, -0.16163540, 0.02261734,,,,,,,,,, 03/31/2017,02:08:13, 49,,,,,,,,,,,,,,,,, -0.12037778,, 0.11736178, -0.16159630, 0.02265692,,,,,,,,,, 03/31/2017,02:08:13,555,,,,,,,,,,,,,,,,, -0.12034988,, 0.11733341, -0.16163540, 0.02261734,,,,,,,,,, 03/31/2017,02:08:14, 63,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02271342,,,,,,,,, 03/31/2017,02:08:14,566,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,, -0.16159630, 0.02273917,,,,,,,,,, 03/31/2017,02:08:15, 65,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16155672, 0.02275109,,,,,,,,, 03/31/2017,02:08:15,576,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11736178,, 0.02282190,,,,,,,,,, 03/31/2017,02:08:16, 90,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016, -0.16159630, 0.02278280,,,,,,,,,, 03/31/2017,02:08:16,596,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341,, 0.02279449,,,,,,,,,, 03/31/2017,02:08:17,104,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02272677,,,,,,,,, 03/31/2017,02:08:17,610,,,,,,,,,,,,,,,,,, 0.18731022, 0.11733341, -0.16167450, 0.02275729,,,,,,,,,, 03/31/2017,02:08:18,118,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02279830,,,,,,,, 03/31/2017,02:08:18,624,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16171408, 0.02271771,,,,,,,,, 03/31/2017,02:08:19,133,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02270055,,,,,,,,, 03/31/2017,02:08:19,639,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,, -0.16171408, 0.02268767,,,,,,,,,, 03/31/2017,02:08:20,147,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02272940,,,,,,,,, 03/31/2017,02:08:20,654,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11733341, -0.16175318, 0.02267861,,,,,,,,,,, 03/31/2017,02:08:21,150,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16171408, 0.02269077,,,,,,,,,, 03/31/2017,02:08:21,660,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11730480,, 0.02264810,,,,,,,,,, 03/31/2017,02:08:22,681,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02271509,,,,,,,,, 03/31/2017,02:08:23,189,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16171408, 0.02273250,,,,,,,,, 03/31/2017,02:08:23,695,,,,,,,,,,,,,,,,,, 0.18722868, 0.11733341, -0.16163540, 0.02274227,,,,,,,,,, 03/31/2017,02:08:24,203,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16159630, 0.02272534,,,,,,,,,, 03/31/2017,02:08:24,709,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02269721,,,,,,,, 03/31/2017,02:08:25,217,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02275252,,,,,,,, 03/31/2017,02:08:25,723,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02275276,,,,,,,,, 03/31/2017,02:08:26,231,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02272606,,,,,,,,, 03/31/2017,02:08:26,736,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11727667,, 0.02276516,,,,,,,,,, 03/31/2017,02:08:27,245,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02269864,,,,,,,,, 03/31/2017,02:08:27,751,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02263165,,,,,,,,, 03/31/2017,02:08:28,259,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02262020,,,,,,,,, 03/31/2017,02:08:28,765,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02267671,,,,,,,,, 03/31/2017,02:08:29,273,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02264881,,,,,,,, 03/31/2017,02:08:29,779,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02262020,,,,,,,, 03/31/2017,02:08:30,287,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02267671,,,,,,,,, 03/31/2017,02:08:30,793,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11736178,, 0.02263665,,,,,,,,,, 03/31/2017,02:08:31,301,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16167450, 0.02262044,,,,,,,,,, 03/31/2017,02:08:31,805,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16163540, 0.02266026,,,,,,,,,, 03/31/2017,02:08:32,308,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02263188,,,,,,,, 03/31/2017,02:08:32,814,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02257681,,,,,,,, 03/31/2017,02:08:33,329,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178,, 0.02263260,,,,,,,,, 03/31/2017,02:08:33,835,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480, -0.16159630, 0.02264237,,,,,,,,,, 03/31/2017,02:08:34,342,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16155672, 0.02273822,,,,,,,,,, 03/31/2017,02:08:34,848,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16151762, 0.02280474,,,,,,,,, 03/31/2017,02:08:35,356,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16155672, 0.02276659,,,,,,,,,, 03/31/2017,02:08:35,871,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02271533,,,,,,,,, 03/31/2017,02:08:36,376,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02274370,,,,,,,, 03/31/2017,02:08:36,886,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16155672, 0.02285028,,,,,,,,, 03/31/2017,02:08:37,390,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02282238,,,,,,,, 03/31/2017,02:08:37,900,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16159630, 0.02272773,,,,,,,,, 03/31/2017,02:08:38,402,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16155672, 0.02282190,,,,,,,,,, 03/31/2017,02:08:38,914,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16163540, 0.02279687,,,,,,,,,, 03/31/2017,02:08:39,928,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11733341, -0.16151762, 0.02295518,,,,,,,,,,, 03/31/2017,02:08:40,430,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02292585,,,,,,,,, 03/31/2017,02:08:40,942,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02288675,,,,,,,, 03/31/2017,02:08:41,444,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16163540, 0.02286243,,,,,,,,,, 03/31/2017,02:08:41,956,,,,,,,,,,,,,,,,,, 0.18739223, 0.11727667, -0.16159630, 0.02297091,,,,,,,,,, 03/31/2017,02:08:42,458,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480, -0.16163540, 0.02293253,,,,,,,,,, 03/31/2017,02:08:42,970,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11727667, -0.16159630, 0.02286148,,,,,,,,,,, 03/31/2017,02:08:43,471,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16163540, 0.02287793,,,,,,,,,, 03/31/2017,02:08:43,984,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11733341, -0.16167450, 0.02277160,,,,,,,,,,, 03/31/2017,02:08:44,486,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02273202,,,,,,,, 03/31/2017,02:08:44,998,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02270508,,,,,,,,, 03/31/2017,02:08:45,500,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16167450, 0.02268934,,,,,,,,, 03/31/2017,02:08:46, 12,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11733341, -0.16171408, 0.02266359,,,,,,,,,,, 03/31/2017,02:08:46,515,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02269149,,,,,,,, 03/31/2017,02:08:47, 26,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16167450, 0.02281427,,,,,,,,,, 03/31/2017,02:08:47,528,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02284217,,,,,,,, 03/31/2017,02:08:48, 40,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480,, 0.02281260,,,,,,,,, 03/31/2017,02:08:48,542,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02284122,,,,,,,, 03/31/2017,02:08:49, 54,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02286959,,,,,,,, 03/31/2017,02:08:49,560,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02285838,,,,,,,,, 03/31/2017,02:08:50, 53,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02280307,,,,,,,, 03/31/2017,02:08:50,567,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,,, 0.02278876,,,,,,,,, 03/31/2017,02:08:51, 81,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02272129,,,,,,,,, 03/31/2017,02:08:51,585,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16179276, 0.02259803,,,,,,,,,, 03/31/2017,02:08:52, 95,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830,, 0.02254033,,,,,,,,, 03/31/2017,02:08:52,599,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16175318, 0.02255297,,,,,,,,,, 03/31/2017,02:08:53,109,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830,, 0.02249718,,,,,,,,, 03/31/2017,02:08:53,613,,,,,,,,,,,,,,,,, -0.12029481,, 0.11721992, -0.16171408, 0.02248025,,,,,,,,,, 03/31/2017,02:08:54,124,,,,,,,,,,,,,,,,, -0.12026715,, 0.11719155,, 0.02247953,,,,,,,,, 03/31/2017,02:08:54,628,,,,,,,,,,,,,,,,,, 0.18722868, 0.11716318, -0.16175318, 0.02234316,,,,,,,,,, 03/31/2017,02:08:55,138,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16171408, 0.02238297,,,,,,,,, 03/31/2017,02:08:55,641,,,,,,,,,,,,,,,,, -0.12026715,, 0.11719155,, 0.02243900,,,,,,,,, 03/31/2017,02:08:56,152,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830,, 0.02246809,,,,,,,,, 03/31/2017,02:08:57,166,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02252412,,,,,,,,, 03/31/2017,02:08:57,670,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11724830, -0.16175318, 0.02252460,,,,,,,,,,, 03/31/2017,02:08:58,180,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02256370,,,,,,,, 03/31/2017,02:08:59,194,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16179276, 0.02254152,,,,,,,,, 03/31/2017,02:08:59,696,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02256942,,,,,,,, 03/31/2017,02:09:00,208,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02262473,,,,,,,, 03/31/2017,02:09:00,710,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02266574,,,,,,,, 03/31/2017,02:09:01,222,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11727667,, 0.02262402,,,,,,,,,, 03/31/2017,02:09:01,724,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02268076,,,,,,,, 03/31/2017,02:09:02,236,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02265382,,,,,,,,, 03/31/2017,02:09:02,738,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16175318, 0.02274776,,,,,,,,,, 03/31/2017,02:09:03,250,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02278686,,,,,,,, 03/31/2017,02:09:03,752,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16175318, 0.02274871,,,,,,,,,, 03/31/2017,02:09:04,264,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02263761,,,,,,,,, 03/31/2017,02:09:04,766,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16179276, 0.02259851,,,,,,,,,, 03/31/2017,02:09:05,278,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,, -0.16175318, 0.02257013,,,,,,,,,, 03/31/2017,02:09:05,780,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02259755,,,,,,,, 03/31/2017,02:09:06,292,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02262378,,,,,,,,, 03/31/2017,02:09:06,793,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16179276, 0.02255750,,,,,,,,,, 03/31/2017,02:09:07,291,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02255797,,,,,,,,, 03/31/2017,02:09:07,805,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16175318, 0.02262306,,,,,,,,,, 03/31/2017,02:09:08,320,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16171408, 0.02274632,,,,,,,,,, 03/31/2017,02:09:08,834,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480, -0.16167450, 0.02278519,,,,,,,,,, 03/31/2017,02:09:09,334,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16171408, 0.02271748,,,,,,,,, 03/31/2017,02:09:09,848,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16167450, 0.02270246,,,,,,,,,, 03/31/2017,02:09:10,348,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02267456,,,,,,,, 03/31/2017,02:09:10,862,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16171408, 0.02249479,,,,,,,,,, 03/31/2017,02:09:11,363,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830,, 0.02255106,,,,,,,,, 03/31/2017,02:09:11,877,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16159630, 0.02269745,,,,,,,,,, 03/31/2017,02:09:12,383,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02261925,,,,,,,, 03/31/2017,02:09:12,877,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16171408, 0.02257943,,,,,,,,,, 03/31/2017,02:09:13,905,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02269149,,,,,,,,, 03/31/2017,02:09:14,405,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830,, 0.02257848,,,,,,,,, 03/31/2017,02:09:14,919,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16175318, 0.02265239,,,,,,,,,, 03/31/2017,02:09:15,419,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02256846,,,,,,,,, 03/31/2017,02:09:15,933,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16171408, 0.02255154,,,,,,,,,, 03/31/2017,02:09:16,947,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830, -0.16167450, 0.02253532,,,,,,,,,, 03/31/2017,02:09:17,447,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02249575,,,,,,,, 03/31/2017,02:09:17,961,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16167450, 0.02250695,,,,,,,,, 03/31/2017,02:09:18,469,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02256370,,,,,,,, 03/31/2017,02:09:18,962,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830,, 0.02256274,,,,,,,,, 03/31/2017,02:09:19,474,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16163540, 0.02257442,,,,,,,,, 03/31/2017,02:09:19,989,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02244449,,,,,,,,, 03/31/2017,02:09:20,489,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16175318, 0.02254033,,,,,,,,,, 03/31/2017,02:09:21, 3,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02257943,,,,,,,, 03/31/2017,02:09:21,503,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02271342,,,,,,,,, 03/31/2017,02:09:22, 17,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16167450, 0.02267575,,,,,,,,,, 03/31/2017,02:09:22,517,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16159630, 0.02272606,,,,,,,,, 03/31/2017,02:09:23, 31,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16155672, 0.02279401,,,,,,,,, 03/31/2017,02:09:23,531,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02282190,,,,,,,, 03/31/2017,02:09:24, 45,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16159630, 0.02275538,,,,,,,,,, 03/31/2017,02:09:24,545,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02287364,,,,,,,, 03/31/2017,02:09:25, 59,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02282238,,,,,,,,, 03/31/2017,02:09:25,558,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02279496,,,,,,,, 03/31/2017,02:09:26, 72,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16159630, 0.02275443,,,,,,,,,, 03/31/2017,02:09:27, 86,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16155672, 0.02279234,,,,,,,,,, 03/31/2017,02:09:27,586,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16159630, 0.02275252,,,,,,,,,, 03/31/2017,02:09:28,100,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02278066,,,,,,,, 03/31/2017,02:09:28,600,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02275252,,,,,,,,, 03/31/2017,02:09:29,115,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02265811,,,,,,,,, 03/31/2017,02:09:29,615,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02264643,,,,,,,,, 03/31/2017,02:09:30,118,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02259111,,,,,,,, 03/31/2017,02:09:30,614,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02257967,,,,,,,,, 03/31/2017,02:09:31,128,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16167450, 0.02259278,,,,,,,,,, 03/31/2017,02:09:31,642,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02267623,,,,,,,,, 03/31/2017,02:09:32,157,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02271533,,,,,,,, 03/31/2017,02:09:32,657,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02279401,,,,,,,, 03/31/2017,02:09:33,171,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11733341,, 0.02286148,,,,,,,,,, 03/31/2017,02:09:33,671,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16159630, 0.02273774,,,,,,,,,, 03/31/2017,02:09:34,185,,,,,,,,,,,,,,,,,, 0.18731022, 0.11724830,, 0.02275038,,,,,,,,, 03/31/2017,02:09:34,685,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16147804, 0.02289701,,,,,,,,, 03/31/2017,02:09:35,199,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16159630, 0.02275038,,,,,,,,, 03/31/2017,02:09:35,705,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02276206,,,,,,,,, 03/31/2017,02:09:36,199,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,, -0.16159630, 0.02279139,,,,,,,,,, 03/31/2017,02:09:36,712,,,,,,,,,,,,,,,,, -0.12023973,, 0.11721992, -0.16167450, 0.02265692,,,,,,,,,, 03/31/2017,02:09:37,227,,,,,,,,,,,,,,,,,, 0.18731022, 0.11724830, -0.16171408, 0.02260470,,,,,,,,,, 03/31/2017,02:09:37,727,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11727667, -0.16167450, 0.02265954,,,,,,,,,,, 03/31/2017,02:09:38,241,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02265978,,,,,,,,, 03/31/2017,02:09:38,756,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02266431,,,,,,,,, 03/31/2017,02:09:39,262,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341,, 0.02272034,,,,,,,,, 03/31/2017,02:09:40,276,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11724830,, 0.02256727,,,,,,,,,, 03/31/2017,02:09:40,784,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02263379,,,,,,,,, 03/31/2017,02:09:41,290,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11721992, -0.16175318, 0.02255154,,,,,,,,,,, 03/31/2017,02:09:41,784,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02248454,,,,,,,,, 03/31/2017,02:09:42,297,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02253985,,,,,,,, 03/31/2017,02:09:43,318,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02252412,,,,,,,,, 03/31/2017,02:09:43,825,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02255249,,,,,,,, 03/31/2017,02:09:44,332,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16179276, 0.02256870,,,,,,,,,, 03/31/2017,02:09:44,839,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02256942,,,,,,,,, 03/31/2017,02:09:45,346,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16175318, 0.02272034,,,,,,,,,, 03/31/2017,02:09:45,853,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16163540, 0.02287912,,,,,,,,, 03/31/2017,02:09:46,361,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02286744,,,,,,,,, 03/31/2017,02:09:46,868,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16163540, 0.02285218,,,,,,,,,, 03/31/2017,02:09:47,369,,,,,,,,,,,,,,,,,, 0.18735123, 0.11733341, -0.16167450, 0.02282572,,,,,,,,,, 03/31/2017,02:09:47,873,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16163540, 0.02291894,,,,,,,,,, 03/31/2017,02:09:48,381,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02289152,,,,,,,, 03/31/2017,02:09:48,896,,,,,,,,,,,,,,,,, -0.12010169, 0.18739223, 0.11736178,, 0.02301693,,,,,,,,,, 03/31/2017,02:09:49,398,,,,,,,,,,,,,,,,, -0.12007380, 0.18735123, 0.11733341, -0.16167450, 0.02293634,,,,,,,,,,, 03/31/2017,02:09:49,910,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022, 0.11736178, -0.16175318, 0.02281713,,,,,,,,,,, 03/31/2017,02:09:50,412,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02276015,,,,,,,, 03/31/2017,02:09:50,924,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16171408, 0.02280045,,,,,,,,,, 03/31/2017,02:09:51,426,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11736178, -0.16175318, 0.02277613,,,,,,,,,,, 03/31/2017,02:09:51,938,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16179276, 0.02271008,,,,,,,,,, 03/31/2017,02:09:52,438,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16171408, 0.02274823,,,,,,,,, 03/31/2017,02:09:52,952,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02265239,,,,,,,,, 03/31/2017,02:09:53,453,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02263618,,,,,,,,, 03/31/2017,02:09:53,966,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16163540, 0.02271533,,,,,,,,,, 03/31/2017,02:09:54,468,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02271485,,,,,,,,, 03/31/2017,02:09:54,980,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16167450, 0.02273154,,,,,,,,,, 03/31/2017,02:09:55,482,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16163540, 0.02274227,,,,,,,,, 03/31/2017,02:09:55,994,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11730480, -0.16159630, 0.02282119,,,,,,,,,,, 03/31/2017,02:09:56,496,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02275419,,,,,,,,, 03/31/2017,02:09:57, 8,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02278280,,,,,,,, 03/31/2017,02:09:57,510,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02277160,,,,,,,,, 03/31/2017,02:09:58, 22,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02274370,,,,,,,, 03/31/2017,02:09:58,524,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02279997,,,,,,,,, 03/31/2017,02:09:59,538,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02280045,,,,,,,,, 03/31/2017,02:10:00, 50,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16171408, 0.02272034,,,,,,,,, 03/31/2017,02:10:00,552,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02282691,,,,,,,,, 03/31/2017,02:10:01, 63,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02281523,,,,,,,,, 03/31/2017,02:10:02, 77,,,,,,,,,,,,,,,,, -0.12007380,, 0.11736178, -0.16171408, 0.02280259,,,,,,,,,, 03/31/2017,02:10:02,579,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02271748,,,,,,,, 03/31/2017,02:10:03, 91,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480, -0.16175318, 0.02273393,,,,,,,,,, 03/31/2017,02:10:03,593,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667,, 0.02273369,,,,,,,,, 03/31/2017,02:10:04,106,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02287960,,,,,,,,, 03/31/2017,02:10:04,612,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16171408, 0.02271652,,,,,,,,,, 03/31/2017,02:10:05,110,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667, -0.16163540, 0.02285147,,,,,,,,,, 03/31/2017,02:10:05,619,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16167450, 0.02275705,,,,,,,,, 03/31/2017,02:10:06,134,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11733341,, 0.02284002,,,,,,,,,, 03/31/2017,02:10:06,636,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921, 0.11736178, -0.16163540, 0.02294922,,,,,,,,,,, 03/31/2017,02:10:07,148,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16159630, 0.02302933,,,,,,,,, 03/31/2017,02:10:07,650,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16167450, 0.02297950,,,,,,,,, 03/31/2017,02:10:08,162,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02288461,,,,,,,,, 03/31/2017,02:10:08,664,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16167450, 0.02295256,,,,,,,,, 03/31/2017,02:10:09,176,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16175318, 0.02290177,,,,,,,,, 03/31/2017,02:10:09,691,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02292371,,,,,,,,, 03/31/2017,02:10:10,197,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02288270,,,,,,,, 03/31/2017,02:10:10,705,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022,,, 0.02289581,,,,,,,,, 03/31/2017,02:10:11,204,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11733341, -0.16163540, 0.02281070,,,,,,,,,,, 03/31/2017,02:10:11,719,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02284980,,,,,,,, 03/31/2017,02:10:12,219,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02282047,,,,,,,,, 03/31/2017,02:10:12,733,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02286005,,,,,,,, 03/31/2017,02:10:13,233,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02291560,,,,,,,,, 03/31/2017,02:10:13,747,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16159630, 0.02290463,,,,,,,,, 03/31/2017,02:10:14,247,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02280927,,,,,,,,, 03/31/2017,02:10:14,761,,,,,,,,,,,,,,,,, -0.12007380,, 0.11736178, -0.16163540, 0.02288127,,,,,,,,,, 03/31/2017,02:10:15,261,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02281427,,,,,,,,, 03/31/2017,02:10:15,775,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02279639,,,,,,,,, 03/31/2017,02:10:16,278,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341, -0.16167450, 0.02282643,,,,,,,,,, 03/31/2017,02:10:16,775,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11736178, -0.16163540, 0.02290750,,,,,,,,,,, 03/31/2017,02:10:17,288,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16167450, 0.02284002,,,,,,,,, 03/31/2017,02:10:17,802,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16171408, 0.02274370,,,,,,,,, 03/31/2017,02:10:18,302,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992, -0.16175318, 0.02273059,,,,,,,,,, 03/31/2017,02:10:18,816,,,,,,,,,,,,,,,,, -0.12007380,, 0.11719155,, 0.02267480,,,,,,,,, 03/31/2017,02:10:19,316,,,,,,,,,,,,,,,,, -0.12004638,, 0.11721992,, 0.02273059,,,,,,,,, 03/31/2017,02:10:19,830,,,,,,,,,,,,,,,,, -0.12007380,, 0.11716318, -0.16179276, 0.02260685,,,,,,,,,, 03/31/2017,02:10:20,330,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11719155,, 0.02256632,,,,,,,,,, 03/31/2017,02:10:20,844,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,, -0.16175318, 0.02253795,,,,,,,,,, 03/31/2017,02:10:21,345,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16167450, 0.02270079,,,,,,,,,, 03/31/2017,02:10:21,859,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02266121,,,,,,,, 03/31/2017,02:10:22,363,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02268958,,,,,,,, 03/31/2017,02:10:22,873,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02266216,,,,,,,, 03/31/2017,02:10:23,373,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02269030,,,,,,,, 03/31/2017,02:10:23,887,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16175318, 0.02273560,,,,,,,,,, 03/31/2017,02:10:24,387,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02270818,,,,,,,, 03/31/2017,02:10:24,901,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16179276, 0.02269602,,,,,,,,, 03/31/2017,02:10:25,401,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02273560,,,,,,,, 03/31/2017,02:10:25,915,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16179276, 0.02272391,,,,,,,,, 03/31/2017,02:10:26,415,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02266860,,,,,,,, 03/31/2017,02:10:27,429,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02270818,,,,,,,, 03/31/2017,02:10:27,943,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16167450, 0.02278781,,,,,,,,,, 03/31/2017,02:10:28,443,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16171408, 0.02274632,,,,,,,,,, 03/31/2017,02:10:28,957,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16163540, 0.02279854,,,,,,,,,, 03/31/2017,02:10:29,457,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16167450, 0.02270317,,,,,,,,,, 03/31/2017,02:10:29,971,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02264643,,,,,,,, 03/31/2017,02:10:30,471,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02270246,,,,,,,,, 03/31/2017,02:10:30,985,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921,, -0.16163540, 0.02283692,,,,,,,,,, 03/31/2017,02:10:31,485,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02287602,,,,,,,, 03/31/2017,02:10:31,999,,,,,,,,,,,,,,,,, -0.12004638, 0.18731022,, -0.16163540, 0.02293324,,,,,,,,,, 03/31/2017,02:10:32,498,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16155672, 0.02292848,,,,,,,,,, 03/31/2017,02:10:33, 13,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02284980,,,,,,,, 03/31/2017,02:10:33,514,,,,,,,,,,,,,,,,, -0.12001848, 0.18735123, 0.11724830, -0.16155672, 0.02302432,,,,,,,,,,, 03/31/2017,02:10:34, 14,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667, -0.16163540, 0.02294612,,,,,,,,,, 03/31/2017,02:10:34,526,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02289081,,,,,,,, 03/31/2017,02:10:35, 41,,,,,,,,,,,,,,,,,, 0.18731022, 0.11730480, -0.16167450, 0.02283883,,,,,,,,,, 03/31/2017,02:10:35,541,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16175318, 0.02270460,,,,,,,,,, 03/31/2017,02:10:36, 55,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,, -0.16167450, 0.02271485,,,,,,,,,, 03/31/2017,02:10:36,554,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02273202,,,,,,,,, 03/31/2017,02:10:37,568,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02276039,,,,,,,, 03/31/2017,02:10:38, 82,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16159630, 0.02293396,,,,,,,,,, 03/31/2017,02:10:38,582,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16151762, 0.02301168,,,,,,,,,, 03/31/2017,02:10:39, 97,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02292848,,,,,,,,, 03/31/2017,02:10:39,602,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022,,, 0.02299690,,,,,,,,, 03/31/2017,02:10:40,111,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11727667, -0.16159630, 0.02279305,,,,,,,,,,, 03/31/2017,02:10:40,626,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02284384,,,,,,,,, 03/31/2017,02:10:41,132,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02284336,,,,,,,,, 03/31/2017,02:10:41,640,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11727667, -0.16143894, 0.02288198,,,,,,,,,,, 03/31/2017,02:10:42,146,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16155672, 0.02270842,,,,,,,,,, 03/31/2017,02:10:42,654,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11727667,, 0.02274942,,,,,,,,,, 03/31/2017,02:10:43,160,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16147804, 0.02291155,,,,,,,,,, 03/31/2017,02:10:43,668,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11733341, -0.16151762, 0.02280474,,,,,,,,,,, 03/31/2017,02:10:44,174,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02287221,,,,,,,,, 03/31/2017,02:10:44,682,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02295589,,,,,,,,, 03/31/2017,02:10:45,190,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16151762, 0.02285933,,,,,,,,, 03/31/2017,02:10:45,696,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16155672, 0.02287626,,,,,,,,,, 03/31/2017,02:10:46,710,,,,,,,,,,,,,,,,, -0.12004638, 0.18718767, 0.11736178,, 0.02294636,,,,,,,,,, 03/31/2017,02:10:47,216,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16159630, 0.02279568,,,,,,,,,, 03/31/2017,02:10:47,724,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868, 0.11736178, -0.16155672, 0.02295995,,,,,,,,,,, 03/31/2017,02:10:48,230,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480, -0.16163540, 0.02285171,,,,,,,,,, 03/31/2017,02:10:48,738,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16167450, 0.02275729,,,,,,,,, 03/31/2017,02:10:49,244,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341,, 0.02281380,,,,,,,,, 03/31/2017,02:10:49,752,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02284122,,,,,,,, 03/31/2017,02:10:50,258,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480, -0.16163540, 0.02282429,,,,,,,,,, 03/31/2017,02:10:50,766,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02274156,,,,,,,, 03/31/2017,02:10:51,272,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02274084,,,,,,,,, 03/31/2017,02:10:51,780,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16159630, 0.02286410,,,,,,,,,, 03/31/2017,02:10:52,285,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02289248,,,,,,,, 03/31/2017,02:10:52,793,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02286410,,,,,,,, 03/31/2017,02:10:53,299,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02283669,,,,,,,, 03/31/2017,02:10:53,807,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16155672, 0.02284765,,,,,,,,, 03/31/2017,02:10:54,313,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16159630, 0.02283669,,,,,,,,, 03/31/2017,02:10:54,821,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16155672, 0.02284765,,,,,,,,, 03/31/2017,02:10:55,327,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16151762, 0.02291417,,,,,,,,, 03/31/2017,02:10:55,835,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16155672, 0.02276421,,,,,,,,,, 03/31/2017,02:10:56,339,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16159630, 0.02275276,,,,,,,,, 03/31/2017,02:10:56,840,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02269626,,,,,,,, 03/31/2017,02:10:57,349,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16163540, 0.02268624,,,,,,,,,, 03/31/2017,02:10:57,864,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16167450, 0.02261806,,,,,,,,,, 03/31/2017,02:10:58,370,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667,, 0.02267432,,,,,,,,, 03/31/2017,02:10:58,878,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02264786,,,,,,,,, 03/31/2017,02:10:59,384,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16163540, 0.02265954,,,,,,,,, 03/31/2017,02:10:59,892,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11730480, -0.16159630, 0.02279329,,,,,,,,,,, 03/31/2017,02:11:00,398,,,,,,,,,,,,,,,,,, 0.18731022, 0.11733341,, 0.02286291,,,,,,,,, 03/31/2017,02:11:00,906,,,,,,,,,,,,,,,,,, 0.18726921, 0.11736178, -0.16163540, 0.02281117,,,,,,,,,, 03/31/2017,02:11:01,412,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02285218,,,,,,,, 03/31/2017,02:11:01,920,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11739016, -0.16155672, 0.02297354,,,,,,,,,,, 03/31/2017,02:11:02,428,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16159630, 0.02293301,,,,,,,,,, 03/31/2017,02:11:02,918,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16155672, 0.02301359,,,,,,,,, 03/31/2017,02:11:03,433,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921,, -0.16159630, 0.02296090,,,,,,,,,, 03/31/2017,02:11:03,948,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02286482,,,,,,,,, 03/31/2017,02:11:04,454,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16167450, 0.02285433,,,,,,,,, 03/31/2017,02:11:04,962,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02279902,,,,,,,, 03/31/2017,02:11:05,468,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02270412,,,,,,,,, 03/31/2017,02:11:05,976,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02277160,,,,,,,,, 03/31/2017,02:11:06,481,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02274370,,,,,,,, 03/31/2017,02:11:06,990,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,, -0.16171408, 0.02269149,,,,,,,,,, 03/31/2017,02:11:07,496,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16175318, 0.02262306,,,,,,,,,, 03/31/2017,02:11:08, 4,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16163540, 0.02282500,,,,,,,,,, 03/31/2017,02:11:08,510,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480, -0.16167450, 0.02278519,,,,,,,,,, 03/31/2017,02:11:09, 18,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667, -0.16163540, 0.02285147,,,,,,,,,, 03/31/2017,02:11:09,524,,,,,,,,,,,,,,,,, -0.11996341,, 0.11724830, -0.16167450, 0.02283907,,,,,,,,,, 03/31/2017,02:11:10, 32,,,,,,,,,,,,,,,,, -0.11999106,, 0.11727667, -0.16175318, 0.02276111,,,,,,,,,, 03/31/2017,02:11:10,538,,,,,,,,,,,,,,,,, -0.12004638,, 0.11724830, -0.16171408, 0.02271652,,,,,,,,,, 03/31/2017,02:11:11, 46,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02268815,,,,,,,, 03/31/2017,02:11:11,551,,,,,,,,,,,,,,,,, -0.11999106,, 0.11730480,, 0.02282834,,,,,,,,, 03/31/2017,02:11:12, 59,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16175318, 0.02276182,,,,,,,,, 03/31/2017,02:11:12,574,,,,,,,,,,,,,,,,, -0.11999106,,,, 0.02278924,,,,,,,, 03/31/2017,02:11:13, 74,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02281785,,,,,,,, 03/31/2017,02:11:13,589,,,,,,,,,,,,,,,,, -0.12001848,,, -0.16167450, 0.02286911,,,,,,,,, 03/31/2017,02:11:14, 89,,,,,,,,,,,,,,,,, -0.11999106,,, -0.16171408, 0.02285695,,,,,,,,, 03/31/2017,02:11:14,603,,,,,,,,,,,,,,,,, -0.11996341,, 0.11730480, -0.16175318, 0.02281690,,,,,,,,,, 03/31/2017,02:11:15,103,,,,,,,,,,,,,,,,, -0.12001848,, 0.11733341, -0.16171408, 0.02282953,,,,,,,,,, 03/31/2017,02:11:15,617,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02286911,,,,,,,, 03/31/2017,02:11:16,117,,,,,,,,,,,,,,,,, -0.12004638, 0.18726921,, -0.16171408, 0.02284217,,,,,,,,,, 03/31/2017,02:11:16,631,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02278686,,,,,,,, 03/31/2017,02:11:17,131,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022,,, 0.02285576,,,,,,,,, 03/31/2017,02:11:17,645,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11736178, -0.16167450, 0.02282739,,,,,,,,,,, 03/31/2017,02:11:18,145,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16171408, 0.02270412,,,,,,,,,, 03/31/2017,02:11:18,659,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016,, 0.02281618,,,,,,,,, 03/31/2017,02:11:19,159,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02274871,,,,,,,,, 03/31/2017,02:11:19,673,,,,,,,,,,,,,,,,,, 0.18722868, 0.11739016,, 0.02273655,,,,,,,,, 03/31/2017,02:11:20,180,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02265382,,,,,,,, 03/31/2017,02:11:20,687,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16171408, 0.02274728,,,,,,,,,, 03/31/2017,02:11:21,187,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16167450, 0.02281523,,,,,,,,, 03/31/2017,02:11:21,701,,,,,,,,,,,,,,,,, -0.12004638,, 0.11736178,, 0.02286959,,,,,,,,, 03/31/2017,02:11:22,715,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02278590,,,,,,,,, 03/31/2017,02:11:23,215,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02281380,,,,,,,, 03/31/2017,02:11:23,729,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16175318, 0.02253890,,,,,,,,,, 03/31/2017,02:11:24,743,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16179276, 0.02258253,,,,,,,,,, 03/31/2017,02:11:25,251,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02255511,,,,,,,, 03/31/2017,02:11:25,757,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16183186, 0.02248764,,,,,,,,, 03/31/2017,02:11:26,257,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02251601,,,,,,,, 03/31/2017,02:11:26,771,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16179276, 0.02247143,,,,,,,,,, 03/31/2017,02:11:27,271,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02253890,,,,,,,,, 03/31/2017,02:11:27,784,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16179276, 0.02258348,,,,,,,,,, 03/31/2017,02:11:28,284,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02255511,,,,,,,, 03/31/2017,02:11:28,798,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16175318, 0.02267838,,,,,,,,,, 03/31/2017,02:11:29,298,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02265048,,,,,,,, 03/31/2017,02:11:29,812,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02266216,,,,,,,,, 03/31/2017,02:11:30,312,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263474,,,,,,,, 03/31/2017,02:11:30,826,,,,,,,,,,,,,,,,, -0.12010169,, 0.11724830, -0.16167450, 0.02270079,,,,,,,,,, 03/31/2017,02:11:31,334,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921, 0.11727667, -0.16171408, 0.02275801,,,,,,,,,,, 03/31/2017,02:11:31,827,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,,, 0.02266216,,,,,,,,, 03/31/2017,02:11:32,340,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02268958,,,,,,,, 03/31/2017,02:11:32,855,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263474,,,,,,,, 03/31/2017,02:11:33,355,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02266288,,,,,,,, 03/31/2017,02:11:33,869,,,,,,,,,,,,,,,,, -0.12004638,, 0.11727667,, 0.02274489,,,,,,,,, 03/31/2017,02:11:34,369,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16175318, 0.02267742,,,,,,,,, 03/31/2017,02:11:34,883,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992,, 0.02262163,,,,,,,,, 03/31/2017,02:11:35,383,,,,,,,,,,,,,,,,, -0.12001848, 0.18726921, 0.11727667,, 0.02277422,,,,,,,,,, 03/31/2017,02:11:36,405,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16167450, 0.02279758,,,,,,,,, 03/31/2017,02:11:36,911,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02282500,,,,,,,, 03/31/2017,02:11:37,415,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16171408, 0.02272964,,,,,,,,,, 03/31/2017,02:11:37,925,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992,, 0.02267337,,,,,,,,, 03/31/2017,02:11:38,425,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16175318, 0.02260828,,,,,,,,,, 03/31/2017,02:11:38,939,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16171408, 0.02264690,,,,,,,,,, 03/31/2017,02:11:39,439,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11719155, -0.16167450, 0.02256131,,,,,,,,,,, 03/31/2017,02:11:40,453,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16171408, 0.02252269,,,,,,,,, 03/31/2017,02:11:40,967,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02257800,,,,,,,, 03/31/2017,02:11:41,467,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16167450, 0.02259111,,,,,,,,,, 03/31/2017,02:11:42,481,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02261806,,,,,,,, 03/31/2017,02:11:42,995,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02263021,,,,,,,,, 03/31/2017,02:11:43,502,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16167450, 0.02253604,,,,,,,,, 03/31/2017,02:11:44, 9,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02252460,,,,,,,,, 03/31/2017,02:11:44,523,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16175318, 0.02242899,,,,,,,,, 03/31/2017,02:11:45, 23,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02240062,,,,,,,, 03/31/2017,02:11:45,537,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02249479,,,,,,,,, 03/31/2017,02:11:46, 37,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16175318, 0.02248502,,,,,,,,,, 03/31/2017,02:11:46,551,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16179276, 0.02238774,,,,,,,,,, 03/31/2017,02:11:47, 51,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02239990,,,,,,,,, 03/31/2017,02:11:47,565,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992, -0.16179276, 0.02247143,,,,,,,,,, 03/31/2017,02:11:48,580,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16175318, 0.02251196,,,,,,,,,, 03/31/2017,02:11:49, 86,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02248406,,,,,,,, 03/31/2017,02:11:49,594,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02247238,,,,,,,,, 03/31/2017,02:11:50,608,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11733341, -0.16171408, 0.02268982,,,,,,,,,,, 03/31/2017,02:11:51,108,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16175318, 0.02273273,,,,,,,,, 03/31/2017,02:11:51,622,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11736178, -0.16171408, 0.02273178,,,,,,,,,,, 03/31/2017,02:11:52,122,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02270341,,,,,,,, 03/31/2017,02:11:52,636,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16175318, 0.02272010,,,,,,,,,, 03/31/2017,02:11:53,136,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02274799,,,,,,,, 03/31/2017,02:11:53,650,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02269173,,,,,,,,, 03/31/2017,02:11:54,158,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02270532,,,,,,,,, 03/31/2017,02:11:54,649,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02262449,,,,,,,,, 03/31/2017,02:11:55,154,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02258492,,,,,,,,, 03/31/2017,02:11:55,662,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480,, 0.02261162,,,,,,,,, 03/31/2017,02:11:56,177,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02263904,,,,,,,, 03/31/2017,02:11:56,692,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16167450, 0.02270317,,,,,,,,,, 03/31/2017,02:11:57,192,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02263498,,,,,,,,, 03/31/2017,02:11:57,706,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16159630, 0.02286410,,,,,,,,,, 03/31/2017,02:11:58,206,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02277017,,,,,,,,, 03/31/2017,02:11:58,720,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16151762, 0.02283144,,,,,,,,,, 03/31/2017,02:11:59,220,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16159630, 0.02272534,,,,,,,,, 03/31/2017,02:11:59,734,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16163540, 0.02276897,,,,,,,,, 03/31/2017,02:12:00,238,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02274156,,,,,,,, 03/31/2017,02:12:00,732,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16167450, 0.02256227,,,,,,,,,, 03/31/2017,02:12:01,247,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02261758,,,,,,,, 03/31/2017,02:12:01,762,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02261925,,,,,,,,, 03/31/2017,02:12:02,262,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02257967,,,,,,,, 03/31/2017,02:12:02,775,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16167450, 0.02270317,,,,,,,,,, 03/31/2017,02:12:03,275,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02273107,,,,,,,, 03/31/2017,02:12:03,789,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02272940,,,,,,,,, 03/31/2017,02:12:04,289,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16159630, 0.02279449,,,,,,,,,, 03/31/2017,02:12:04,803,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16167450, 0.02277207,,,,,,,,,, 03/31/2017,02:12:05,303,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016,, 0.02285576,,,,,,,,, 03/31/2017,02:12:05,817,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16171408, 0.02278781,,,,,,,,,, 03/31/2017,02:12:06,318,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02270341,,,,,,,, 03/31/2017,02:12:06,832,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02258110,,,,,,,,, 03/31/2017,02:12:07,332,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02265978,,,,,,,, 03/31/2017,02:12:07,846,,,,,,,,,,,,,,,,,, 0.18722868, 0.11724830, -0.16179276, 0.02244449,,,,,,,,,, 03/31/2017,02:12:08,346,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02247286,,,,,,,, 03/31/2017,02:12:08,860,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02250075,,,,,,,, 03/31/2017,02:12:09,360,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830,, 0.02249980,,,,,,,,, 03/31/2017,02:12:09,874,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02249932,,,,,,,,, 03/31/2017,02:12:10,888,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16183186, 0.02257133,,,,,,,,,, 03/31/2017,02:12:11,388,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02259874,,,,,,,, 03/31/2017,02:12:11,902,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022, 0.11727667, -0.16171408, 0.02277112,,,,,,,,,,, 03/31/2017,02:12:12,407,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16175318, 0.02270365,,,,,,,,, 03/31/2017,02:12:12,916,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992, -0.16171408, 0.02265954,,,,,,,,,, 03/31/2017,02:12:13,416,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02272749,,,,,,,,, 03/31/2017,02:12:13,930,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16163540, 0.02282310,,,,,,,,, 03/31/2017,02:12:14,445,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16159630, 0.02291703,,,,,,,,, 03/31/2017,02:12:14,945,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16151762, 0.02299690,,,,,,,,,, 03/31/2017,02:12:15,459,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02300906,,,,,,,,, 03/31/2017,02:12:15,959,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11730480, -0.16155672, 0.02284765,,,,,,,,,,, 03/31/2017,02:12:16,473,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16151762, 0.02288842,,,,,,,,,, 03/31/2017,02:12:16,973,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16147804, 0.02295589,,,,,,,,, 03/31/2017,02:12:17,487,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16151762, 0.02288842,,,,,,,,, 03/31/2017,02:12:17,989,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16155672, 0.02279401,,,,,,,,, 03/31/2017,02:12:18,500,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341, -0.16159630, 0.02279449,,,,,,,,,,, 03/31/2017,02:12:19, 0,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02276659,,,,,,,, 03/31/2017,02:12:20, 14,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02268243,,,,,,,,, 03/31/2017,02:12:20,528,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02273917,,,,,,,, 03/31/2017,02:12:21,542,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022, 0.11730480, -0.16171408, 0.02257848,,,,,,,,,,, 03/31/2017,02:12:22, 42,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16175318, 0.02249837,,,,,,,,, 03/31/2017,02:12:22,556,,,,,,,,,,,,,,,,, -0.12029481,, 0.11724830,, 0.02246952,,,,,,,,, 03/31/2017,02:12:23, 56,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667,, 0.02252555,,,,,,,,, 03/31/2017,02:12:23,561,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11733341, -0.16167450, 0.02278471,,,,,,,,,,, 03/31/2017,02:12:24, 70,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02281260,,,,,,,, 03/31/2017,02:12:24,585,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16175318, 0.02270532,,,,,,,,, 03/31/2017,02:12:25, 85,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02276015,,,,,,,, 03/31/2017,02:12:25,599,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16171408, 0.02279902,,,,,,,,,, 03/31/2017,02:12:26, 99,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480, -0.16167450, 0.02289534,,,,,,,,,, 03/31/2017,02:12:26,613,,,,,,,,,,,,,,,,,, 0.18726921, 0.11736178, -0.16171408, 0.02287054,,,,,,,,,, 03/31/2017,02:12:27,113,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02280307,,,,,,,,, 03/31/2017,02:12:27,627,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16179276, 0.02272296,,,,,,,,, 03/31/2017,02:12:28,127,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02279091,,,,,,,,, 03/31/2017,02:12:28,641,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02273560,,,,,,,, 03/31/2017,02:12:29,646,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16167450, 0.02278781,,,,,,,,,, 03/31/2017,02:12:30,154,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16171408, 0.02269197,,,,,,,,,, 03/31/2017,02:12:30,669,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02274323,,,,,,,,, 03/31/2017,02:12:31,169,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02279902,,,,,,,,, 03/31/2017,02:12:31,683,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178, -0.16151762, 0.02280569,,,,,,,,,, 03/31/2017,02:12:32,183,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16155672, 0.02270961,,,,,,,,, 03/31/2017,02:12:32,697,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16159630, 0.02269745,,,,,,,,, 03/31/2017,02:12:33,197,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667,, 0.02269721,,,,,,,,, 03/31/2017,02:12:33,711,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02265811,,,,,,,, 03/31/2017,02:12:34,211,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02261901,,,,,,,, 03/31/2017,02:12:34,725,,,,,,,,,,,,,,,,, -0.12018442,, 0.11724830, -0.16171408, 0.02257848,,,,,,,,,, 03/31/2017,02:12:35,739,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02252769,,,,,,,,, 03/31/2017,02:12:36,239,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02247143,,,,,,,,, 03/31/2017,02:12:36,753,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02255011,,,,,,,, 03/31/2017,02:12:37,253,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02257848,,,,,,,, 03/31/2017,02:12:37,767,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02268505,,,,,,,,, 03/31/2017,02:12:38,267,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02261806,,,,,,,,, 03/31/2017,02:12:38,780,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16159630, 0.02264190,,,,,,,,,, 03/31/2017,02:12:39,280,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16155672, 0.02268052,,,,,,,,,, 03/31/2017,02:12:39,794,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16151762, 0.02277613,,,,,,,,, 03/31/2017,02:12:40,302,,,,,,,,,,,,,,,,,,,, -0.16147804, 0.02281570,,,,,,,, 03/31/2017,02:12:40,808,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16151762, 0.02277732,,,,,,,,,, 03/31/2017,02:12:41,316,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02283263,,,,,,,, 03/31/2017,02:12:41,823,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16147804, 0.02292800,,,,,,,,,, 03/31/2017,02:12:42,323,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16143894, 0.02291131,,,,,,,,,, 03/31/2017,02:12:42,837,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16147804, 0.02287102,,,,,,,,,, 03/31/2017,02:12:43,337,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16139984, 0.02297711,,,,,,,,, 03/31/2017,02:12:43,851,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11733341, -0.16143894, 0.02295184,,,,,,,,,,, 03/31/2017,02:12:44,351,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16147804, 0.02285624,,,,,,,,,, 03/31/2017,02:12:44,865,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341,, 0.02299547,,,,,,,,, 03/31/2017,02:12:45,380,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16151762, 0.02284384,,,,,,,,,, 03/31/2017,02:12:45,880,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16155672, 0.02280545,,,,,,,,,, 03/31/2017,02:12:46,381,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02277732,,,,,,,, 03/31/2017,02:12:46,883,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11730480, -0.16159630, 0.02286220,,,,,,,,,,, 03/31/2017,02:12:47,392,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667,, 0.02280617,,,,,,,,, 03/31/2017,02:12:47,907,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921,, -0.16171408, 0.02273011,,,,,,,,,, 03/31/2017,02:12:48,422,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02275825,,,,,,,, 03/31/2017,02:12:48,922,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02274299,,,,,,,,, 03/31/2017,02:12:49,436,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16171408, 0.02275944,,,,,,,,,, 03/31/2017,02:12:50,450,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02274776,,,,,,,,, 03/31/2017,02:12:50,950,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480, -0.16171408, 0.02278614,,,,,,,,,, 03/31/2017,02:12:51,464,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02270269,,,,,,,,, 03/31/2017,02:12:51,963,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11730480, -0.16167450, 0.02278399,,,,,,,,,,, 03/31/2017,02:12:52,478,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02288961,,,,,,,,, 03/31/2017,02:12:53,492,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02291822,,,,,,,, 03/31/2017,02:12:53,992,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178,, 0.02286386,,,,,,,,, 03/31/2017,02:12:54,505,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16155672, 0.02284718,,,,,,,,,, 03/31/2017,02:12:55, 5,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11736178, -0.16159630, 0.02282286,,,,,,,,,,, 03/31/2017,02:12:55,519,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02285028,,,,,,,, 03/31/2017,02:12:56, 19,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02282119,,,,,,,,, 03/31/2017,02:12:56,533,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16155672, 0.02290177,,,,,,,,, 03/31/2017,02:12:57, 33,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11724830, -0.16159630, 0.02283239,,,,,,,,,,, 03/31/2017,02:12:57,547,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02281880,,,,,,,,, 03/31/2017,02:12:58, 50,,,,,,,,,,,,,,,,, -0.12012911,, 0.11721992, -0.16163540, 0.02280664,,,,,,,,,, 03/31/2017,02:12:58,554,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16167450, 0.02276897,,,,,,,,,, 03/31/2017,02:12:59,576,,,,,,,,,,,,,,,,,, 0.18731022, 0.11733341, -0.16171408, 0.02274513,,,,,,,,,, 03/31/2017,02:13:00, 76,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02267671,,,,,,,,, 03/31/2017,02:13:00,590,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02266359,,,,,,,,, 03/31/2017,02:13:01, 90,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02271986,,,,,,,,, 03/31/2017,02:13:01,604,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341,, 0.02271891,,,,,,,,, 03/31/2017,02:13:02,104,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02265239,,,,,,,,, 03/31/2017,02:13:02,618,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02266288,,,,,,,,, 03/31/2017,02:13:03,118,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02274156,,,,,,,, 03/31/2017,02:13:03,632,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16167450, 0.02264500,,,,,,,,,, 03/31/2017,02:13:04,140,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02271152,,,,,,,, 03/31/2017,02:13:04,646,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02265573,,,,,,,,, 03/31/2017,02:13:05,146,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02267337,,,,,,,,, 03/31/2017,02:13:05,660,,,,,,,,,,,,,,,,, -0.12015653,, 0.11721992,, 0.02261758,,,,,,,,, 03/31/2017,02:13:06,160,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667,, 0.02271485,,,,,,,,, 03/31/2017,02:13:06,674,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16163540, 0.02283692,,,,,,,,,, 03/31/2017,02:13:07,174,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16167450, 0.02282572,,,,,,,,, 03/31/2017,02:13:07,688,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02277160,,,,,,,,, 03/31/2017,02:13:08,188,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02274370,,,,,,,, 03/31/2017,02:13:08,702,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02270412,,,,,,,, 03/31/2017,02:13:09,202,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02270341,,,,,,,,, 03/31/2017,02:13:09,716,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02261853,,,,,,,, 03/31/2017,02:13:10,219,,,,,,,,,,,,,,,,,, 0.18722868, 0.11724830,, 0.02260637,,,,,,,,, 03/31/2017,02:13:10,730,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02253938,,,,,,,,, 03/31/2017,02:13:11,230,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02248406,,,,,,,, 03/31/2017,02:13:11,744,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16171408, 0.02260685,,,,,,,,,, 03/31/2017,02:13:12,244,,,,,,,,,,,,,,,,,,, 0.11721992, -0.16167450, 0.02258968,,,,,,,,, 03/31/2017,02:13:12,758,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16159630, 0.02278066,,,,,,,,,, 03/31/2017,02:13:13,258,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02271366,,,,,,,,, 03/31/2017,02:13:13,771,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16155672, 0.02284932,,,,,,,,, 03/31/2017,02:13:14,785,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16159630, 0.02283764,,,,,,,,, 03/31/2017,02:13:15,793,,,,,,,,,,,,,,,,, -0.12010169,, 0.11739016, -0.16167450, 0.02284265,,,,,,,,,, 03/31/2017,02:13:16,300,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02277565,,,,,,,,, 03/31/2017,02:13:16,814,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178,, 0.02277470,,,,,,,,, 03/31/2017,02:13:17,329,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02274728,,,,,,,, 03/31/2017,02:13:17,829,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16175318, 0.02267981,,,,,,,,, 03/31/2017,02:13:18,843,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16171408, 0.02257967,,,,,,,,,, 03/31/2017,02:13:19,357,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02263498,,,,,,,, 03/31/2017,02:13:19,857,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02251315,,,,,,,,, 03/31/2017,02:13:20,371,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02248502,,,,,,,, 03/31/2017,02:13:20,876,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02256918,,,,,,,,, 03/31/2017,02:13:21,375,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02257013,,,,,,,,, 03/31/2017,02:13:21,884,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02254176,,,,,,,, 03/31/2017,02:13:22,399,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02255750,,,,,,,,, 03/31/2017,02:13:22,899,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02262545,,,,,,,,, 03/31/2017,02:13:23,413,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02271986,,,,,,,,, 03/31/2017,02:13:23,913,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16167450, 0.02270317,,,,,,,,,, 03/31/2017,02:13:24,427,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178,, 0.02278686,,,,,,,,, 03/31/2017,02:13:24,927,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16163540, 0.02271485,,,,,,,,,, 03/31/2017,02:13:25,441,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02278137,,,,,,,,, 03/31/2017,02:13:25,941,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16155672, 0.02284884,,,,,,,,, 03/31/2017,02:13:26,455,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02280927,,,,,,,, 03/31/2017,02:13:26,958,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02277994,,,,,,,,, 03/31/2017,02:13:27,469,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02275276,,,,,,,,, 03/31/2017,02:13:27,969,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16163540, 0.02277017,,,,,,,,,, 03/31/2017,02:13:28,483,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02271342,,,,,,,, 03/31/2017,02:13:28,983,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11733341, -0.16171408, 0.02278686,,,,,,,,,,, 03/31/2017,02:13:29,496,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16175318, 0.02263618,,,,,,,,,, 03/31/2017,02:13:29,996,,,,,,,,,,,,,,,,, -0.12010169, 0.18739223, 0.11733341, -0.16167450, 0.02294946,,,,,,,,,,, 03/31/2017,02:13:30,510,,,,,,,,,,,,,,,,, -0.12012911, 0.18735123, 0.11730480, -0.16171408, 0.02281284,,,,,,,,,,, 03/31/2017,02:13:31, 10,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02285242,,,,,,,, 03/31/2017,02:13:31,524,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02286339,,,,,,,,, 03/31/2017,02:13:32, 24,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16175318, 0.02268982,,,,,,,,,, 03/31/2017,02:13:32,538,,,,,,,,,,,,,,,,,, 0.18731022, 0.11727667,, 0.02267718,,,,,,,,, 03/31/2017,02:13:33, 40,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02270055,,,,,,,,, 03/31/2017,02:13:33,553,,,,,,,,,,,,,,,,,, 0.18726921, 0.11724830,, 0.02263117,,,,,,,,, 03/31/2017,02:13:34, 53,,,,,,,,,,,,,,,,,, 0.18722868, 0.11727667, -0.16163540, 0.02265811,,,,,,,,,, 03/31/2017,02:13:34,567,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02263021,,,,,,,, 03/31/2017,02:13:35, 67,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16167450, 0.02261925,,,,,,,,, 03/31/2017,02:13:35,581,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264714,,,,,,,, 03/31/2017,02:13:36, 81,,,,,,,,,,,,,,,,,, 0.18718767, 0.11727667, -0.16159630, 0.02265620,,,,,,,,,, 03/31/2017,02:13:36,595,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02273893,,,,,,,, 03/31/2017,02:13:37, 95,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16167450, 0.02263474,,,,,,,,,, 03/31/2017,02:13:37,609,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02256727,,,,,,,,, 03/31/2017,02:13:38,117,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16167450, 0.02257943,,,,,,,,, 03/31/2017,02:13:38,623,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02253985,,,,,,,, 03/31/2017,02:13:39,128,,,,,,,,,,,,,,,,, -0.12032247,, 0.11736178, -0.16167450, 0.02255249,,,,,,,,,, 03/31/2017,02:13:39,637,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02254128,,,,,,,,, 03/31/2017,02:13:40,137,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,, -0.16179276, 0.02255893,,,,,,,,,, 03/31/2017,02:13:40,651,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02261424,,,,,,,, 03/31/2017,02:13:41,151,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02261329,,,,,,,,, 03/31/2017,02:13:41,665,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16183186, 0.02265787,,,,,,,,,, 03/31/2017,02:13:42,679,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16179276, 0.02272439,,,,,,,,, 03/31/2017,02:13:43,179,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16183186, 0.02265787,,,,,,,,, 03/31/2017,02:13:43,693,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02268624,,,,,,,, 03/31/2017,02:13:44,199,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11739016,, 0.02267098,,,,,,,,,, 03/31/2017,02:13:44,696,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02264261,,,,,,,, 03/31/2017,02:13:45,206,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016, -0.16179276, 0.02268219,,,,,,,,,, 03/31/2017,02:13:45,721,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178,, 0.02254343,,,,,,,,, 03/31/2017,02:13:46,221,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02259946,,,,,,,,, 03/31/2017,02:13:46,735,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16175318, 0.02263808,,,,,,,,,, 03/31/2017,02:13:47,749,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,, -0.16163540, 0.02282476,,,,,,,,,, 03/31/2017,02:13:48,263,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11739016,, 0.02286744,,,,,,,,,, 03/31/2017,02:13:48,763,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,, -0.16159630, 0.02291965,,,,,,,,,, 03/31/2017,02:13:49,277,,,,,,,,,,,,,,,,,,,, -0.16155672, 0.02295923,,,,,,,, 03/31/2017,02:13:49,777,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16163540, 0.02296257,,,,,,,,, 03/31/2017,02:13:50,291,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11736178, -0.16155672, 0.02294445,,,,,,,,,,, 03/31/2017,02:13:50,791,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02293229,,,,,,,,, 03/31/2017,02:13:51,306,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02293324,,,,,,,,, 03/31/2017,02:13:51,806,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16167450, 0.02274370,,,,,,,,,, 03/31/2017,02:13:52,320,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022, 0.11733341, -0.16163540, 0.02268577,,,,,,,,,,, 03/31/2017,02:13:52,820,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11736178, -0.16167450, 0.02266169,,,,,,,,,,, 03/31/2017,02:13:53,834,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11733341,, 0.02264786,,,,,,,,,, 03/31/2017,02:13:54,348,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02267623,,,,,,,, 03/31/2017,02:13:54,848,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16175318, 0.02254176,,,,,,,,,, 03/31/2017,02:13:55,362,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02257013,,,,,,,, 03/31/2017,02:13:55,868,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02255797,,,,,,,,, 03/31/2017,02:13:56,376,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02258635,,,,,,,, 03/31/2017,02:13:56,876,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16183186, 0.02246308,,,,,,,,,, 03/31/2017,02:13:57,390,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02249146,,,,,,,, 03/31/2017,02:13:57,890,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02259755,,,,,,,,, 03/31/2017,02:13:58,404,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02266502,,,,,,,,, 03/31/2017,02:13:58,904,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02273250,,,,,,,,, 03/31/2017,02:13:59,418,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02270460,,,,,,,, 03/31/2017,02:13:59,918,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02259183,,,,,,,,, 03/31/2017,02:14:00,432,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16159630, 0.02269864,,,,,,,,, 03/31/2017,02:14:00,932,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16155672, 0.02276659,,,,,,,,, 03/31/2017,02:14:01,437,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02271533,,,,,,,,, 03/31/2017,02:14:01,945,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02270412,,,,,,,,, 03/31/2017,02:14:02,460,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16163540, 0.02282476,,,,,,,,, 03/31/2017,02:14:02,960,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16171408, 0.02270508,,,,,,,,, 03/31/2017,02:14:03,474,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16167450, 0.02277207,,,,,,,,, 03/31/2017,02:14:03,974,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16163540, 0.02286744,,,,,,,,,, 03/31/2017,02:14:04,488,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16167450, 0.02282739,,,,,,,,,, 03/31/2017,02:14:05,501,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02283907,,,,,,,,, 03/31/2017,02:14:06, 1,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02278376,,,,,,,, 03/31/2017,02:14:06,515,,,,,,,,,,,,,,,,,, 0.18722868, 0.11733341,, 0.02271485,,,,,,,,, 03/31/2017,02:14:07, 15,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667,, 0.02263021,,,,,,,,, 03/31/2017,02:14:07,519,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16167450, 0.02259064,,,,,,,,,, 03/31/2017,02:14:08, 19,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16159630, 0.02272606,,,,,,,,,, 03/31/2017,02:14:08,529,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16167450, 0.02259111,,,,,,,,, 03/31/2017,02:14:09, 43,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155,, 0.02253389,,,,,,,,, 03/31/2017,02:14:09,558,,,,,,,,,,,,,,,,, -0.12018442,, 0.11716318, -0.16175318, 0.02245426,,,,,,,,,, 03/31/2017,02:14:10, 58,,,,,,,,,,,,,,,,, -0.12021184,, 0.11719155,, 0.02245522,,,,,,,,, 03/31/2017,02:14:10,572,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02248359,,,,,,,, 03/31/2017,02:14:11, 72,,,,,,,,,,,,,,,,, -0.12012911,, 0.11716318,, 0.02250957,,,,,,,,, 03/31/2017,02:14:11,586,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02249289,,,,,,,, 03/31/2017,02:14:12, 86,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155,, 0.02253795,,,,,,,,, 03/31/2017,02:14:12,600,,,,,,,,,,,,,,,,, -0.12010169,, 0.11721992, -0.16171408, 0.02263284,,,,,,,,,, 03/31/2017,02:14:13,103,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16179276, 0.02263880,,,,,,,,,, 03/31/2017,02:14:13,600,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16175318, 0.02270579,,,,,,,,, 03/31/2017,02:14:14,113,,,,,,,,,,,,,,,,, -0.12007380,, 0.11721992, -0.16179276, 0.02258205,,,,,,,,,, 03/31/2017,02:14:14,628,,,,,,,,,,,,,,,,, -0.12010169,, 0.11719155,, 0.02252579,,,,,,,,, 03/31/2017,02:14:15,128,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16175318, 0.02265048,,,,,,,,, 03/31/2017,02:14:15,642,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02266216,,,,,,,,, 03/31/2017,02:14:16,142,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02266288,,,,,,,,, 03/31/2017,02:14:16,656,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02263498,,,,,,,, 03/31/2017,02:14:17,156,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11727667, -0.16167450, 0.02263165,,,,,,,,,,, 03/31/2017,02:14:17,670,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16171408, 0.02264810,,,,,,,,,, 03/31/2017,02:14:18,170,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16167450, 0.02266097,,,,,,,,,, 03/31/2017,02:14:19,167,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16179276, 0.02248740,,,,,,,,, 03/31/2017,02:14:19,682,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02251410,,,,,,,,, 03/31/2017,02:14:20,197,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02259803,,,,,,,,, 03/31/2017,02:14:20,712,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16175318, 0.02263641,,,,,,,,,, 03/31/2017,02:14:21,226,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11736178, -0.16171408, 0.02266455,,,,,,,,,,, 03/31/2017,02:14:21,726,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02267623,,,,,,,,, 03/31/2017,02:14:22,240,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02278686,,,,,,,, 03/31/2017,02:14:22,740,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02281523,,,,,,,, 03/31/2017,02:14:23,254,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02278781,,,,,,,, 03/31/2017,02:14:23,754,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02274823,,,,,,,, 03/31/2017,02:14:24,268,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02270913,,,,,,,, 03/31/2017,02:14:24,770,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16179276, 0.02271008,,,,,,,,, 03/31/2017,02:14:25,270,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16183186, 0.02267003,,,,,,,,,, 03/31/2017,02:14:25,781,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16179276, 0.02259660,,,,,,,,,, 03/31/2017,02:14:26,297,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830,, 0.02259564,,,,,,,,, 03/31/2017,02:14:27,311,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022, 0.11727667,, 0.02269244,,,,,,,,,, 03/31/2017,02:14:27,811,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830, -0.16171408, 0.02277064,,,,,,,,,, 03/31/2017,02:14:28,325,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921,,, 0.02270174,,,,,,,,, 03/31/2017,02:14:28,825,,,,,,,,,,,,,,,,,,, 0.11719155, -0.16163540, 0.02272367,,,,,,,,, 03/31/2017,02:14:29,339,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022, 0.11716318,, 0.02276421,,,,,,,,,, 03/31/2017,02:14:29,839,,,,,,,,,,,,,,,,, -0.12015653, 0.18739223, 0.11724830,, 0.02284861,,,,,,,,,, 03/31/2017,02:14:30,353,,,,,,,,,,,,,,,,,, 0.18735123, 0.11721992,, 0.02277923,,,,,,,,, 03/31/2017,02:14:30,854,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16155672, 0.02283144,,,,,,,,,, 03/31/2017,02:14:31,367,,,,,,,,,,,,,,,,,, 0.18731022, 0.11724830,, 0.02276206,,,,,,,,, 03/31/2017,02:14:31,867,,,,,,,,,,,,,,,,, -0.12029481,, 0.11727667,, 0.02273536,,,,,,,,, 03/31/2017,02:14:32,381,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16159630, 0.02264071,,,,,,,,, 03/31/2017,02:14:32,881,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16163540, 0.02262902,,,,,,,,, 03/31/2017,02:14:33,395,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02261567,,,,,,,,, 03/31/2017,02:14:33,895,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02254820,,,,,,,,, 03/31/2017,02:14:34,409,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16159630, 0.02259874,,,,,,,,, 03/31/2017,02:14:34,909,,,,,,,,,,,,,,,,, -0.12029481,, 0.11716318, -0.16167450, 0.02246308,,,,,,,,,, 03/31/2017,02:14:35,423,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16171408, 0.02250695,,,,,,,,,, 03/31/2017,02:14:35,923,,,,,,,,,,,,,,,,, -0.12021184,, 0.11716318, -0.16175318, 0.02246737,,,,,,,,,, 03/31/2017,02:14:36,421,,,,,,,,,,,,,,,,, -0.12012911,, 0.11719155, -0.16171408, 0.02261758,,,,,,,,,, 03/31/2017,02:14:36,920,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02255106,,,,,,,,, 03/31/2017,02:14:37,435,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02261758,,,,,,,,, 03/31/2017,02:14:37,950,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022, 0.11721992, -0.16167450, 0.02278185,,,,,,,,,,, 03/31/2017,02:14:38,465,,,,,,,,,,,,,,,,,, 0.18726921, 0.11724830, -0.16171408, 0.02272964,,,,,,,,,, 03/31/2017,02:14:38,965,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02271390,,,,,,,,, 03/31/2017,02:14:39,979,,,,,,,,,,,,,,,,, -0.12015653,, 0.11727667, -0.16155672, 0.02283263,,,,,,,,,, 03/31/2017,02:14:40,492,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16159630, 0.02276516,,,,,,,,, 03/31/2017,02:14:40,992,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02273798,,,,,,,,, 03/31/2017,02:14:41,506,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16155672, 0.02283287,,,,,,,,, 03/31/2017,02:14:42, 12,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11727667, -0.16163540, 0.02263021,,,,,,,,,,, 03/31/2017,02:14:42,514,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16155672, 0.02277732,,,,,,,,, 03/31/2017,02:14:43, 20,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,, -0.16163540, 0.02265811,,,,,,,,,, 03/31/2017,02:14:44, 35,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16175318, 0.02248406,,,,,,,,,, 03/31/2017,02:14:44,549,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16171408, 0.02249575,,,,,,,,, 03/31/2017,02:14:45, 49,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02252412,,,,,,,, 03/31/2017,02:14:45,563,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11721992,, 0.02256322,,,,,,,,,, 03/31/2017,02:14:46, 63,,,,,,,,,,,,,,,,,,, 0.11727667, -0.16163540, 0.02269864,,,,,,,,, 03/31/2017,02:14:46,577,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16167450, 0.02265978,,,,,,,,,, 03/31/2017,02:14:47, 77,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16163540, 0.02275538,,,,,,,,,, 03/31/2017,02:14:47,591,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16155672, 0.02277875,,,,,,,,, 03/31/2017,02:14:48, 94,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16163540, 0.02270079,,,,,,,,,, 03/31/2017,02:14:49,105,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,, -0.16167450, 0.02273035,,,,,,,,,, 03/31/2017,02:14:49,619,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868, 0.11739016, -0.16159630, 0.02272773,,,,,,,,,,, 03/31/2017,02:14:50,119,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16163540, 0.02271533,,,,,,,,,, 03/31/2017,02:14:50,633,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16167450, 0.02267718,,,,,,,,,, 03/31/2017,02:14:51,148,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16171408, 0.02267814,,,,,,,,, 03/31/2017,02:14:51,648,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16175318, 0.02263808,,,,,,,,,, 03/31/2017,02:14:52,162,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02266502,,,,,,,,, 03/31/2017,02:14:52,662,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02273202,,,,,,,,, 03/31/2017,02:14:53,176,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16175318, 0.02258086,,,,,,,,,, 03/31/2017,02:14:53,680,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16179276, 0.02256870,,,,,,,,, 03/31/2017,02:14:54,174,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02258086,,,,,,,,, 03/31/2017,02:14:54,689,,,,,,,,,,,,,,,,, -0.12018442,, 0.11721992,, 0.02255154,,,,,,,,, 03/31/2017,02:14:55,204,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11727667,, 0.02254033,,,,,,,,,, 03/31/2017,02:14:55,704,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02257943,,,,,,,, 03/31/2017,02:14:56,217,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02256775,,,,,,,,, 03/31/2017,02:14:56,717,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02251244,,,,,,,, 03/31/2017,02:14:57,731,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02259707,,,,,,,,, 03/31/2017,02:14:58,245,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02252960,,,,,,,,, 03/31/2017,02:14:58,745,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16175318, 0.02262592,,,,,,,,, 03/31/2017,02:14:59,759,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268124,,,,,,,, 03/31/2017,02:15:00,273,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02264166,,,,,,,, 03/31/2017,02:15:00,773,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02261329,,,,,,,, 03/31/2017,02:15:01,288,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02266765,,,,,,,,, 03/31/2017,02:15:01,788,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16175318, 0.02262378,,,,,,,,,, 03/31/2017,02:15:02,302,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16179276, 0.02258348,,,,,,,,,, 03/31/2017,02:15:02,802,,,,,,,,,,,,,,,,, -0.12007380,, 0.11730480,, 0.02266693,,,,,,,,, 03/31/2017,02:15:03,316,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16171408, 0.02268958,,,,,,,,,, 03/31/2017,02:15:03,816,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480,, 0.02269030,,,,,,,,, 03/31/2017,02:15:04,330,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16163540, 0.02285290,,,,,,,,,, 03/31/2017,02:15:04,830,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16167450, 0.02278686,,,,,,,,,, 03/31/2017,02:15:05,330,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16159630, 0.02289343,,,,,,,,, 03/31/2017,02:15:05,843,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16163540, 0.02279902,,,,,,,,, 03/31/2017,02:15:06,358,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16155672, 0.02290463,,,,,,,,,, 03/31/2017,02:15:06,858,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16151762, 0.02294469,,,,,,,,,, 03/31/2017,02:15:07,372,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16155672, 0.02290463,,,,,,,,,, 03/31/2017,02:15:07,872,,,,,,,,,,,,,,,,, -0.12007380,, 0.11739016,, 0.02298832,,,,,,,,, 03/31/2017,02:15:08,386,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16159630, 0.02289343,,,,,,,,, 03/31/2017,02:15:08,886,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02286506,,,,,,,, 03/31/2017,02:15:09,400,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16163540, 0.02285337,,,,,,,,, 03/31/2017,02:15:09,900,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02288127,,,,,,,, 03/31/2017,02:15:10,414,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02277422,,,,,,,,, 03/31/2017,02:15:10,922,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016, -0.16175318, 0.02268124,,,,,,,,,, 03/31/2017,02:15:11,428,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02272034,,,,,,,, 03/31/2017,02:15:11,928,,,,,,,,,,,,,,,,, -0.12021184,, 0.11736178, -0.16175318, 0.02262545,,,,,,,,,, 03/31/2017,02:15:12,442,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16179276, 0.02258492,,,,,,,,,, 03/31/2017,02:15:12,942,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16175318, 0.02273655,,,,,,,,,, 03/31/2017,02:15:13,456,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02279186,,,,,,,, 03/31/2017,02:15:13,956,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16171408, 0.02277422,,,,,,,,,, 03/31/2017,02:15:14,470,,,,,,,,,,,,,,,,, -0.12004638,,, -0.16175318, 0.02276254,,,,,,,,, 03/31/2017,02:15:14,970,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480, -0.16171408, 0.02281356,,,,,,,,,, 03/31/2017,02:15:15,484,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02278543,,,,,,,, 03/31/2017,02:15:15,983,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02284217,,,,,,,, 03/31/2017,02:15:17, 3,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480,, 0.02275825,,,,,,,,, 03/31/2017,02:15:17,505,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02279782,,,,,,,, 03/31/2017,02:15:18, 11,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16163540, 0.02289391,,,,,,,,, 03/31/2017,02:15:18,526,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02293491,,,,,,,, 03/31/2017,02:15:19, 26,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02285337,,,,,,,, 03/31/2017,02:15:19,540,,,,,,,,,,,,,,,,, -0.12004638,, 0.11730480,, 0.02285171,,,,,,,,, 03/31/2017,02:15:20, 40,,,,,,,,,,,,,,,,, -0.12001848,, 0.11727667, -0.16159630, 0.02289057,,,,,,,,,, 03/31/2017,02:15:20,554,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02283525,,,,,,,, 03/31/2017,02:15:21, 54,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02286267,,,,,,,, 03/31/2017,02:15:21,568,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16163540, 0.02279520,,,,,,,,, 03/31/2017,02:15:22, 83,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11721992, -0.16167450, 0.02268553,,,,,,,,,,, 03/31/2017,02:15:22,584,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02271390,,,,,,,, 03/31/2017,02:15:23, 97,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02274227,,,,,,,, 03/31/2017,02:15:23,601,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022, 0.11730480, -0.16163540, 0.02287793,,,,,,,,,,, 03/31/2017,02:15:24,111,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11736178, -0.16171408, 0.02278781,,,,,,,,,,, 03/31/2017,02:15:24,611,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16175318, 0.02277565,,,,,,,,,, 03/31/2017,02:15:25,125,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178,, 0.02274871,,,,,,,,, 03/31/2017,02:15:25,625,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02277613,,,,,,,, 03/31/2017,02:15:26,139,,,,,,,,,,,,,,,,, -0.12004638, 0.18722868, 0.11739016,, 0.02281928,,,,,,,,,, 03/31/2017,02:15:26,639,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02279186,,,,,,,, 03/31/2017,02:15:27,153,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02283096,,,,,,,, 03/31/2017,02:15:27,652,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02280307,,,,,,,, 03/31/2017,02:15:28,167,,,,,,,,,,,,,,,,, -0.12001848, 0.18726921,,, 0.02292681,,,,,,,,, 03/31/2017,02:15:28,675,,,,,,,,,,,,,,,,, -0.12010169,, 0.11741853,, 0.02287197,,,,,,,,, 03/31/2017,02:15:29,181,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02283287,,,,,,,, 03/31/2017,02:15:30,195,,,,,,,,,,,,,,,,, -0.12004638,,,, 0.02288818,,,,,,,, 03/31/2017,02:15:30,695,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16179276, 0.02282023,,,,,,,,, 03/31/2017,02:15:31,209,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02280450,,,,,,,,, 03/31/2017,02:15:31,708,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16183186, 0.02267098,,,,,,,,, 03/31/2017,02:15:32,222,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11736178,, 0.02257419,,,,,,,,,, 03/31/2017,02:15:32,722,,,,,,,,,,,,,,,,, -0.12012911,, 0.11730480,, 0.02257252,,,,,,,,, 03/31/2017,02:15:33,236,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02258420,,,,,,,,, 03/31/2017,02:15:34,750,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02255750,,,,,,,,, 03/31/2017,02:15:35,264,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02261281,,,,,,,, 03/31/2017,02:15:35,764,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02265239,,,,,,,, 03/31/2017,02:15:36,279,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02273107,,,,,,,, 03/31/2017,02:15:36,779,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16155672, 0.02285028,,,,,,,,,, 03/31/2017,02:15:37,293,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02287769,,,,,,,, 03/31/2017,02:15:37,793,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02282238,,,,,,,, 03/31/2017,02:15:38,307,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16147804, 0.02292895,,,,,,,,, 03/31/2017,02:15:38,807,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02295589,,,,,,,,, 03/31/2017,02:15:39,824,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016, -0.16151762, 0.02297211,,,,,,,,,, 03/31/2017,02:15:40,328,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02289343,,,,,,,, 03/31/2017,02:15:40,834,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02283812,,,,,,,, 03/31/2017,02:15:41,349,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02281523,,,,,,,,, 03/31/2017,02:15:41,849,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02278686,,,,,,,, 03/31/2017,02:15:42,863,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16171408, 0.02277470,,,,,,,,, 03/31/2017,02:15:43,377,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02274632,,,,,,,, 03/31/2017,02:15:43,877,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02266288,,,,,,,,, 03/31/2017,02:15:44,391,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02269030,,,,,,,, 03/31/2017,02:15:44,891,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02262378,,,,,,,,, 03/31/2017,02:15:45,405,,,,,,,,,,,,,,,,, -0.12012911,, 0.11724830, -0.16179276, 0.02255511,,,,,,,,,, 03/31/2017,02:15:45,913,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921,, -0.16171408, 0.02270174,,,,,,,,,, 03/31/2017,02:15:46,419,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11730480, -0.16175318, 0.02265120,,,,,,,,,,, 03/31/2017,02:15:46,919,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16171408, 0.02269149,,,,,,,,,, 03/31/2017,02:15:47,433,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02266359,,,,,,,, 03/31/2017,02:15:47,933,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02265239,,,,,,,,, 03/31/2017,02:15:48,447,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02270722,,,,,,,, 03/31/2017,02:15:48,947,,,,,,,,,,,,,,,,, -0.12004638,, 0.11736178,, 0.02279091,,,,,,,,, 03/31/2017,02:15:49,461,,,,,,,,,,,,,,,,, -0.12007380,, 0.11739016,, 0.02279186,,,,,,,,, 03/31/2017,02:15:49,961,,,,,,,,,,,,,,,,, -0.12001848,, 0.11736178, -0.16179276, 0.02277923,,,,,,,,,, 03/31/2017,02:15:50,475,,,,,,,,,,,,,,,,, -0.12004638,, 0.11739016, -0.16175318, 0.02281928,,,,,,,,,, 03/31/2017,02:15:50,983,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02273393,,,,,,,, 03/31/2017,02:15:51,488,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02270651,,,,,,,, 03/31/2017,02:15:51,989,,,,,,,,,,,,,,,,,, 0.18726921, 0.11727667, -0.16171408, 0.02275801,,,,,,,,,, 03/31/2017,02:15:52,502,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02273011,,,,,,,, 03/31/2017,02:15:53, 17,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11724830, -0.16167450, 0.02275491,,,,,,,,,,, 03/31/2017,02:15:53,518,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,, -0.16171408, 0.02259159,,,,,,,,,, 03/31/2017,02:15:54, 32,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16163540, 0.02272606,,,,,,,,,, 03/31/2017,02:15:54,532,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16171408, 0.02263308,,,,,,,,,, 03/31/2017,02:15:55, 46,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341, -0.16175318, 0.02260971,,,,,,,,,, 03/31/2017,02:15:55,546,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02264881,,,,,,,,, 03/31/2017,02:15:56, 60,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868,, -0.16175318, 0.02256918,,,,,,,,,, 03/31/2017,02:15:56,559,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11736178, -0.16179276, 0.02266741,,,,,,,,,,, 03/31/2017,02:15:57, 74,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11739016,, 0.02268219,,,,,,,,,, 03/31/2017,02:15:57,574,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02285576,,,,,,,,, 03/31/2017,02:15:58, 88,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16171408, 0.02281523,,,,,,,,,, 03/31/2017,02:15:58,588,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16175318, 0.02280450,,,,,,,,, 03/31/2017,02:15:59,102,,,,,,,,,,,,,,,,, -0.12007380, 0.18731022, 0.11741853,, 0.02290177,,,,,,,,,, 03/31/2017,02:15:59,602,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02294087,,,,,,,, 03/31/2017,02:16:00,116,,,,,,,,,,,,,,,,, -0.12004638,, 0.11739016,, 0.02293992,,,,,,,,, 03/31/2017,02:16:00,616,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921,,, 0.02287149,,,,,,,,, 03/31/2017,02:16:01,130,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02284360,,,,,,,, 03/31/2017,02:16:01,630,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02277708,,,,,,,,, 03/31/2017,02:16:02,144,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022, 0.11733341,, 0.02278876,,,,,,,,,, 03/31/2017,02:16:02,644,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02281713,,,,,,,, 03/31/2017,02:16:03,158,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,, -0.16179276, 0.02270913,,,,,,,,,, 03/31/2017,02:16:03,663,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02265382,,,,,,,, 03/31/2017,02:16:04,172,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16175318, 0.02269435,,,,,,,,,, 03/31/2017,02:16:04,672,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02262688,,,,,,,,, 03/31/2017,02:16:05,186,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02266788,,,,,,,, 03/31/2017,02:16:05,686,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11736178,, 0.02254343,,,,,,,,,, 03/31/2017,02:16:06,200,,,,,,,,,,,,,,,,,, 0.18731022, 0.11733341,, 0.02255607,,,,,,,,, 03/31/2017,02:16:06,700,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,, -0.16171408, 0.02275872,,,,,,,,,, 03/31/2017,02:16:07,213,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02278614,,,,,,,, 03/31/2017,02:16:07,721,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16167450, 0.02286673,,,,,,,,, 03/31/2017,02:16:08,227,,,,,,,,,,,,,,,,, -0.12015653, 0.18751478,,, 0.02301717,,,,,,,,, 03/31/2017,02:16:08,729,,,,,,,,,,,,,,,,,, 0.18743277, 0.11730480,, 0.02290654,,,,,,,,, 03/31/2017,02:16:09,233,,,,,,,,,,,,,,,,, -0.12021184, 0.18747377, 0.11733341,, 0.02292085,,,,,,,,,, 03/31/2017,02:16:09,741,,,,,,,,,,,,,,,,, -0.12018442, 0.18743277,,, 0.02290726,,,,,,,,, 03/31/2017,02:16:10,255,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,, -0.16159630, 0.02288961,,,,,,,,,, 03/31/2017,02:16:10,755,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02283931,,,,,,,,, 03/31/2017,02:16:11,270,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16171408, 0.02280021,,,,,,,,,, 03/31/2017,02:16:11,771,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02266312,,,,,,,,, 03/31/2017,02:16:12,284,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02268982,,,,,,,,, 03/31/2017,02:16:12,784,,,,,,,,,,,,,,,,, -0.12021184,, 0.11727667, -0.16163540, 0.02273965,,,,,,,,,, 03/31/2017,02:16:13,298,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16167450, 0.02267218,,,,,,,,, 03/31/2017,02:16:13,798,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02272749,,,,,,,, 03/31/2017,02:16:14,312,,,,,,,,,,,,,,,,, -0.12010169,, 0.11727667, -0.16175318, 0.02273202,,,,,,,,,, 03/31/2017,02:16:14,812,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11721992,, 0.02257943,,,,,,,,,, 03/31/2017,02:16:15,326,,,,,,,,,,,,,,,,,, 0.18731022, 0.11719155,, 0.02259207,,,,,,,,, 03/31/2017,02:16:15,826,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11721992,, 0.02263427,,,,,,,,,, 03/31/2017,02:16:16,340,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02259469,,,,,,,, 03/31/2017,02:16:16,840,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02265143,,,,,,,, 03/31/2017,02:16:17,354,,,,,,,,,,,,,,,,, -0.12007380,, 0.11724830,, 0.02265096,,,,,,,,, 03/31/2017,02:16:17,854,,,,,,,,,,,,,,,,, -0.12010169,,, -0.16175318, 0.02266264,,,,,,,,, 03/31/2017,02:16:18,368,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667,, 0.02266359,,,,,,,,, 03/31/2017,02:16:18,868,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02269292,,,,,,,,, 03/31/2017,02:16:19,382,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,, -0.16171408, 0.02266359,,,,,,,,,, 03/31/2017,02:16:19,882,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02270317,,,,,,,, 03/31/2017,02:16:20,396,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16171408, 0.02260756,,,,,,,,,, 03/31/2017,02:16:20,896,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02269197,,,,,,,,, 03/31/2017,02:16:21,410,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02266455,,,,,,,, 03/31/2017,02:16:21,910,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16175318, 0.02256918,,,,,,,,,, 03/31/2017,02:16:22,924,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02256846,,,,,,,,, 03/31/2017,02:16:23,438,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02250099,,,,,,,,, 03/31/2017,02:16:23,952,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16175318, 0.02251196,,,,,,,,,, 03/31/2017,02:16:24,452,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16183186, 0.02240634,,,,,,,,,, 03/31/2017,02:16:24,966,,,,,,,,,,,,,,,,, -0.12023973,, 0.11719155, -0.16175318, 0.02242732,,,,,,,,,, 03/31/2017,02:16:25,466,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992, -0.16179276, 0.02244401,,,,,,,,,, 03/31/2017,02:16:25,980,,,,,,,,,,,,,,,,,, 0.18726921, 0.11719155,, 0.02245617,,,,,,,,, 03/31/2017,02:16:26,488,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11727667, -0.16167450, 0.02256370,,,,,,,,,,, 03/31/2017,02:16:26,994,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16163540, 0.02265811,,,,,,,,, 03/31/2017,02:16:27,494,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02271366,,,,,,,,, 03/31/2017,02:16:28, 8,,,,,,,,,,,,,,,,, -0.12021184,,,,,,,,,,, 03/31/2017,02:16:28,509,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16167450, 0.02264643,,,,,,,,,, 03/31/2017,02:16:29, 23,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16163540, 0.02263093,,,,,,,,,, 03/31/2017,02:16:29,523,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02257442,,,,,,,, 03/31/2017,02:16:30, 37,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667, -0.16167450, 0.02259111,,,,,,,,,, 03/31/2017,02:16:30,537,,,,,,,,,,,,,,,,, -0.12021184,, 0.11724830, -0.16171408, 0.02255106,,,,,,,,,, 03/31/2017,02:16:31, 51,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02257943,,,,,,,, 03/31/2017,02:16:31,551,,,,,,,,,,,,,,,,, -0.12023973,, 0.11724830, -0.16175318, 0.02248406,,,,,,,,,, 03/31/2017,02:16:32, 65,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02248549,,,,,,,,, 03/31/2017,02:16:32,565,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341, -0.16171408, 0.02260828,,,,,,,,,, 03/31/2017,02:16:33, 79,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02263618,,,,,,,, 03/31/2017,02:16:33,579,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016, -0.16175318, 0.02270913,,,,,,,,,, 03/31/2017,02:16:34, 93,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921, 0.11733341,, 0.02272034,,,,,,,,,, 03/31/2017,02:16:34,593,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178, -0.16171408, 0.02276039,,,,,,,,,, 03/31/2017,02:16:35,107,,,,,,,,,,,,,,,,, -0.12007380,, 0.11739016,, 0.02287149,,,,,,,,, 03/31/2017,02:16:35,607,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022,,, 0.02288461,,,,,,,,, 03/31/2017,02:16:36,121,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921,,, 0.02284360,,,,,,,,, 03/31/2017,02:16:36,621,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02283239,,,,,,,, 03/31/2017,02:16:37,135,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02287149,,,,,,,, 03/31/2017,02:16:37,638,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02284360,,,,,,,, 03/31/2017,02:16:38,140,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868, 0.11741853,, 0.02277660,,,,,,,,,, 03/31/2017,02:16:38,648,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02271986,,,,,,,, 03/31/2017,02:16:39,163,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02263665,,,,,,,, 03/31/2017,02:16:39,663,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02260923,,,,,,,, 03/31/2017,02:16:40,177,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16159630, 0.02267098,,,,,,,,,, 03/31/2017,02:16:40,677,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16163540, 0.02260423,,,,,,,,, 03/31/2017,02:16:41,191,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,, -0.16159630, 0.02262855,,,,,,,,,, 03/31/2017,02:16:41,691,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02265644,,,,,,,, 03/31/2017,02:16:42,205,,,,,,,,,,,,,,,,,,,, -0.16163540, 0.02261734,,,,,,,, 03/31/2017,02:16:42,704,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16167450, 0.02263498,,,,,,,,, 03/31/2017,02:16:43,218,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16163540, 0.02275681,,,,,,,,, 03/31/2017,02:16:43,722,,,,,,,,,,,,,,,,,, 0.18731022, 0.11741853, -0.16171408, 0.02274752,,,,,,,,,, 03/31/2017,02:16:44,232,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16175318, 0.02266741,,,,,,,,, 03/31/2017,02:16:44,732,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016, -0.16171408, 0.02270555,,,,,,,,,, 03/31/2017,02:16:45,246,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,, -0.16175318, 0.02265382,,,,,,,,,, 03/31/2017,02:16:45,746,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16171408, 0.02269197,,,,,,,,,, 03/31/2017,02:16:46,261,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16175318, 0.02268124,,,,,,,,, 03/31/2017,02:16:46,761,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02265286,,,,,,,, 03/31/2017,02:16:47,275,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02262449,,,,,,,, 03/31/2017,02:16:47,775,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02266359,,,,,,,, 03/31/2017,02:16:48,289,,,,,,,,,,,,,,,,, -0.12012911,, 0.11727667, -0.16175318, 0.02262306,,,,,,,,,, 03/31/2017,02:16:48,789,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341, -0.16179276, 0.02266765,,,,,,,,,, 03/31/2017,02:16:49,303,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022,,, 0.02272177,,,,,,,,, 03/31/2017,02:16:49,803,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,, -0.16183186, 0.02261424,,,,,,,,,, 03/31/2017,02:16:50,317,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02261472,,,,,,,,, 03/31/2017,02:16:50,817,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16179276, 0.02265477,,,,,,,,,, 03/31/2017,02:16:51,331,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11736178, -0.16175318, 0.02276230,,,,,,,,,,, 03/31/2017,02:16:51,831,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02283168,,,,,,,,, 03/31/2017,02:16:52,345,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223, 0.11741853,, 0.02287316,,,,,,,,,, 03/31/2017,02:16:52,845,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02295470,,,,,,,, 03/31/2017,02:16:53,359,,,,,,,,,,,,,,,,, -0.12015653, 0.18739223, 0.11739016, -0.16171408, 0.02291179,,,,,,,,,,, 03/31/2017,02:16:53,859,,,,,,,,,,,,,,,,, -0.12012911,, 0.11741853,, 0.02296758,,,,,,,,, 03/31/2017,02:16:54,373,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02291083,,,,,,,, 03/31/2017,02:16:54,877,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16175318, 0.02291226,,,,,,,,, 03/31/2017,02:16:55,378,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11733341, -0.16179276, 0.02273536,,,,,,,,,,, 03/31/2017,02:16:55,886,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02271962,,,,,,,,, 03/31/2017,02:16:56,401,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11727667, -0.16179276, 0.02260971,,,,,,,,,,, 03/31/2017,02:16:56,916,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02260923,,,,,,,,, 03/31/2017,02:16:57,416,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11721992, -0.16183186, 0.02247286,,,,,,,,,,, 03/31/2017,02:16:57,930,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830, -0.16179276, 0.02256823,,,,,,,,,, 03/31/2017,02:16:58,429,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667, -0.16175318, 0.02271891,,,,,,,,,, 03/31/2017,02:16:58,943,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02270269,,,,,,,,, 03/31/2017,02:16:59,443,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02266216,,,,,,,, 03/31/2017,02:16:59,957,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02263379,,,,,,,, 03/31/2017,02:17:00,457,,,,,,,,,,,,,,,,, -0.12010169,, 0.11730480, -0.16167450, 0.02275729,,,,,,,,,, 03/31/2017,02:17:00,971,,,,,,,,,,,,,,,,, -0.12007380,, 0.11733341, -0.16155672, 0.02293158,,,,,,,,,, 03/31/2017,02:17:01,471,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178, -0.16151762, 0.02294374,,,,,,,,,, 03/31/2017,02:17:01,985,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16159630, 0.02280927,,,,,,,,,, 03/31/2017,02:17:02,485,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11730480,, 0.02276587,,,,,,,,,, 03/31/2017,02:17:02,999,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341, -0.16155672, 0.02291679,,,,,,,,,, 03/31/2017,02:17:03,500,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02288938,,,,,,,, 03/31/2017,02:17:04, 14,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16159630, 0.02279449,,,,,,,,, 03/31/2017,02:17:04,514,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02282190,,,,,,,, 03/31/2017,02:17:05, 28,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16171408, 0.02270341,,,,,,,,,, 03/31/2017,02:17:05,528,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02277040,,,,,,,,, 03/31/2017,02:17:06, 42,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02272987,,,,,,,, 03/31/2017,02:17:06,544,,,,,,,,,,,,,,,,, -0.12010169,, 0.11733341,, 0.02278590,,,,,,,,, 03/31/2017,02:17:07, 46,,,,,,,,,,,,,,,,, -0.12007380,, 0.11736178, -0.16175318, 0.02276349,,,,,,,,,, 03/31/2017,02:17:07,555,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16171408, 0.02283096,,,,,,,,, 03/31/2017,02:17:08, 70,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02277565,,,,,,,, 03/31/2017,02:17:09, 84,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02266359,,,,,,,,, 03/31/2017,02:17:09,584,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02263618,,,,,,,, 03/31/2017,02:17:10, 98,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11730480,, 0.02270341,,,,,,,,,, 03/31/2017,02:17:10,598,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11727667, -0.16175318, 0.02264929,,,,,,,,,,, 03/31/2017,02:17:11,112,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02270603,,,,,,,, 03/31/2017,02:17:11,612,,,,,,,,,,,,,,,,,,, 0.11730480, -0.16171408, 0.02271652,,,,,,,,, 03/31/2017,02:17:12,126,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341,, 0.02277303,,,,,,,,, 03/31/2017,02:17:12,634,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02274513,,,,,,,, 03/31/2017,02:17:13,140,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02281308,,,,,,,,, 03/31/2017,02:17:13,640,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02277350,,,,,,,, 03/31/2017,02:17:14,154,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,, -0.16167450, 0.02268934,,,,,,,,,, 03/31/2017,02:17:14,654,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868, 0.11733341, -0.16163540, 0.02263188,,,,,,,,,,, 03/31/2017,02:17:15,168,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02272749,,,,,,,,, 03/31/2017,02:17:15,668,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16167450, 0.02271676,,,,,,,,, 03/31/2017,02:17:16,182,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11733341,, 0.02275729,,,,,,,,,, 03/31/2017,02:17:16,682,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,, -0.16171408, 0.02264881,,,,,,,,,, 03/31/2017,02:17:17,196,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16167450, 0.02271628,,,,,,,,, 03/31/2017,02:17:17,696,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123, 0.11730480,, 0.02279711,,,,,,,,,, 03/31/2017,02:17:18,209,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11736178, -0.16175318, 0.02278972,,,,,,,,,,, 03/31/2017,02:17:18,709,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341,, 0.02272034,,,,,,,,, 03/31/2017,02:17:19,223,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02273202,,,,,,,,, 03/31/2017,02:17:20,237,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02267671,,,,,,,, 03/31/2017,02:17:20,738,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16163540, 0.02281070,,,,,,,,, 03/31/2017,02:17:21,252,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02273202,,,,,,,, 03/31/2017,02:17:21,752,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11736178, -0.16175318, 0.02262545,,,,,,,,,,, 03/31/2017,02:17:22,266,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02259755,,,,,,,, 03/31/2017,02:17:22,766,,,,,,,,,,,,,,,,,, 0.18726921, 0.11733341,, 0.02260971,,,,,,,,, 03/31/2017,02:17:23,280,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02257013,,,,,,,, 03/31/2017,02:17:23,783,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16175318, 0.02260900,,,,,,,,,, 03/31/2017,02:17:24,286,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02263761,,,,,,,, 03/31/2017,02:17:24,793,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02254272,,,,,,,,, 03/31/2017,02:17:25,308,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11727667, -0.16171408, 0.02270198,,,,,,,,,,, 03/31/2017,02:17:25,808,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11730480,, 0.02271652,,,,,,,,,, 03/31/2017,02:17:26,322,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02274513,,,,,,,, 03/31/2017,02:17:26,837,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16167450, 0.02272940,,,,,,,,, 03/31/2017,02:17:27,337,,,,,,,,,,,,,,,,,, 0.18726921, 0.11736178, -0.16163540, 0.02275586,,,,,,,,,, 03/31/2017,02:17:27,851,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,, -0.16155672, 0.02282047,,,,,,,,,, 03/31/2017,02:17:28,351,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16163540, 0.02279687,,,,,,,,, 03/31/2017,02:17:29,365,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02275586,,,,,,,, 03/31/2017,02:17:29,879,,,,,,,,,,,,,,,,,,,, -0.16159630, 0.02279496,,,,,,,, 03/31/2017,02:17:30,379,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02285028,,,,,,,, 03/31/2017,02:17:30,893,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02277207,,,,,,,, 03/31/2017,02:17:31,393,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02279997,,,,,,,, 03/31/2017,02:17:31,907,,,,,,,,,,,,,,,,,, 0.18722868, 0.11739016, -0.16171408, 0.02274823,,,,,,,,,, 03/31/2017,02:17:32,407,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02277660,,,,,,,, 03/31/2017,02:17:32,921,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16167450, 0.02278781,,,,,,,,, 03/31/2017,02:17:33,421,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02273250,,,,,,,, 03/31/2017,02:17:33,934,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02270412,,,,,,,, 03/31/2017,02:17:34,434,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16171408, 0.02273250,,,,,,,,,, 03/31/2017,02:17:34,948,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16167450, 0.02279997,,,,,,,,, 03/31/2017,02:17:35,457,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02278566,,,,,,,,, 03/31/2017,02:17:35,947,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480,, 0.02275610,,,,,,,,, 03/31/2017,02:17:36,462,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178, -0.16163540, 0.02293491,,,,,,,,,, 03/31/2017,02:17:36,976,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16171408, 0.02274513,,,,,,,,,, 03/31/2017,02:17:37,476,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02273393,,,,,,,,, 03/31/2017,02:17:37,990,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02278876,,,,,,,, 03/31/2017,02:17:38,491,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02273393,,,,,,,, 03/31/2017,02:17:39, 5,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11730480, -0.16179276, 0.02267957,,,,,,,,,,, 03/31/2017,02:17:39,505,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,,, 0.02261162,,,,,,,,, 03/31/2017,02:17:40, 19,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16183186, 0.02254581,,,,,,,,,, 03/31/2017,02:17:40,519,,,,,,,,,,,,,,,,,, 0.18726921, 0.11736178, -0.16179276, 0.02265382,,,,,,,,,, 03/31/2017,02:17:41, 33,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02264118,,,,,,,,, 03/31/2017,02:17:41,537,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16171408, 0.02273250,,,,,,,,,, 03/31/2017,02:17:42, 47,,,,,,,,,,,,,,,,, -0.12023973, 0.18722868, 0.11730480, -0.16175318, 0.02254057,,,,,,,,,,, 03/31/2017,02:17:42,547,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16171408, 0.02260828,,,,,,,,, 03/31/2017,02:17:43, 61,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16163540, 0.02271628,,,,,,,,,, 03/31/2017,02:17:43,561,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16167450, 0.02262187,,,,,,,,, 03/31/2017,02:17:44, 75,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02266502,,,,,,,,, 03/31/2017,02:17:44,575,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16167450, 0.02274513,,,,,,,,, 03/31/2017,02:17:45, 89,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16163540, 0.02270079,,,,,,,,,, 03/31/2017,02:17:45,589,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02267241,,,,,,,, 03/31/2017,02:17:46,103,,,,,,,,,,,,,,,,,, 0.18731022, 0.11736178, -0.16167450, 0.02270269,,,,,,,,,, 03/31/2017,02:17:46,603,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11733341, -0.16171408, 0.02275872,,,,,,,,,,, 03/31/2017,02:17:47,102,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11730480, -0.16175318, 0.02262211,,,,,,,,,,, 03/31/2017,02:17:47,609,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02270532,,,,,,,, 03/31/2017,02:17:48,115,,,,,,,,,,,,,,,,,,, 0.11724830, -0.16179276, 0.02260923,,,,,,,,, 03/31/2017,02:17:48,630,,,,,,,,,,,,,,,,, -0.12021184,, 0.11721992,, 0.02252555,,,,,,,,, 03/31/2017,02:17:49,145,,,,,,,,,,,,,,,,, -0.12015653,, 0.11724830,, 0.02260923,,,,,,,,, 03/31/2017,02:17:49,645,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123, 0.11727667, -0.16183186, 0.02261162,,,,,,,,,,, 03/31/2017,02:17:50,159,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11730480, -0.16179276, 0.02256942,,,,,,,,,,, 03/31/2017,02:17:50,659,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11733341,, 0.02269435,,,,,,,,,, 03/31/2017,02:17:51,173,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261114,,,,,,,, 03/31/2017,02:17:51,673,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258372,,,,,,,, 03/31/2017,02:17:52,187,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02257013,,,,,,,,, 03/31/2017,02:17:52,693,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02256942,,,,,,,,, 03/31/2017,02:17:53,194,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341, -0.16171408, 0.02270412,,,,,,,,,, 03/31/2017,02:17:53,700,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02266502,,,,,,,, 03/31/2017,02:17:54,214,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02269292,,,,,,,, 03/31/2017,02:17:54,714,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11730480,, 0.02256846,,,,,,,,,, 03/31/2017,02:17:55,228,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02259588,,,,,,,, 03/31/2017,02:17:55,729,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02262449,,,,,,,, 03/31/2017,02:17:56,243,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16171408, 0.02263665,,,,,,,,,, 03/31/2017,02:17:56,743,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16163540, 0.02277160,,,,,,,,,, 03/31/2017,02:17:57,257,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,, -0.16167450, 0.02275872,,,,,,,,,, 03/31/2017,02:17:57,772,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11736178, -0.16171408, 0.02267718,,,,,,,,,,, 03/31/2017,02:17:58,271,,,,,,,,,,,,,,,,,,, 0.11733341, -0.16167450, 0.02268839,,,,,,,,, 03/31/2017,02:17:58,786,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178, -0.16163540, 0.02270079,,,,,,,,,, 03/31/2017,02:17:59,800,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02264380,,,,,,,, 03/31/2017,02:18:00,300,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16167450, 0.02266097,,,,,,,,,, 03/31/2017,02:18:00,814,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16171408, 0.02262139,,,,,,,,, 03/31/2017,02:18:01,314,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,, -0.16175318, 0.02254176,,,,,,,,,, 03/31/2017,02:18:01,828,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02259755,,,,,,,,, 03/31/2017,02:18:02,328,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341, -0.16179276, 0.02255750,,,,,,,,,, 03/31/2017,02:18:02,842,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16183186, 0.02260113,,,,,,,,, 03/31/2017,02:18:03,342,,,,,,,,,,,,,,,,, -0.12018442,, 0.11730480, -0.16179276, 0.02255630,,,,,,,,,, 03/31/2017,02:18:03,856,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11733341,, 0.02270818,,,,,,,,,, 03/31/2017,02:18:04,357,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02262473,,,,,,,,, 03/31/2017,02:18:04,854,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11727667,, 0.02258229,,,,,,,,,, 03/31/2017,02:18:05,369,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11730480,, 0.02254152,,,,,,,,,, 03/31/2017,02:18:05,884,,,,,,,,,,,,,,,,,, 0.18735123, 0.11733341,, 0.02265215,,,,,,,,, 03/31/2017,02:18:06,384,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02265143,,,,,,,,, 03/31/2017,02:18:06,898,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,,, 0.02266455,,,,,,,,, 03/31/2017,02:18:07,398,,,,,,,,,,,,,,,,,, 0.18735123, 0.11733341, -0.16183186, 0.02261305,,,,,,,,,, 03/31/2017,02:18:07,912,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11727667, -0.16175318, 0.02264929,,,,,,,,,,, 03/31/2017,02:18:08,412,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16171408, 0.02274442,,,,,,,,,, 03/31/2017,02:18:08,926,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02277184,,,,,,,, 03/31/2017,02:18:09,425,,,,,,,,,,,,,,,,, -0.12007380,, 0.11727667,, 0.02279902,,,,,,,,, 03/31/2017,02:18:09,939,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480,, 0.02278614,,,,,,,,, 03/31/2017,02:18:10,445,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11733341,, 0.02271891,,,,,,,,,, 03/31/2017,02:18:10,953,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480, -0.16167450, 0.02270246,,,,,,,,,, 03/31/2017,02:18:11,453,,,,,,,,,,,,,,,,, -0.12018442,, 0.11727667, -0.16171408, 0.02260685,,,,,,,,,, 03/31/2017,02:18:11,967,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480, -0.16175318, 0.02256846,,,,,,,,,, 03/31/2017,02:18:12,467,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16183186, 0.02246308,,,,,,,,,, 03/31/2017,02:18:12,981,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02243543,,,,,,,, 03/31/2017,02:18:13,482,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,, -0.16179276, 0.02245998,,,,,,,,,, 03/31/2017,02:18:14,496,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480,, 0.02248645,,,,,,,,, 03/31/2017,02:18:15, 10,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16175318, 0.02252555,,,,,,,,,, 03/31/2017,02:18:15,510,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02255464,,,,,,,,, 03/31/2017,02:18:16, 9,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667,, 0.02255297,,,,,,,,, 03/31/2017,02:18:16,514,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02255368,,,,,,,,, 03/31/2017,02:18:17, 22,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,, -0.16171408, 0.02264714,,,,,,,,,, 03/31/2017,02:18:17,537,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16175318, 0.02252603,,,,,,,,, 03/31/2017,02:18:18, 52,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02262211,,,,,,,,, 03/31/2017,02:18:18,552,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341,, 0.02262330,,,,,,,,, 03/31/2017,02:18:19, 66,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02270746,,,,,,,,, 03/31/2017,02:18:19,566,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02264047,,,,,,,,, 03/31/2017,02:18:20, 80,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16175318, 0.02270842,,,,,,,,, 03/31/2017,02:18:20,580,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02276373,,,,,,,, 03/31/2017,02:18:21, 94,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16179276, 0.02280688,,,,,,,,, 03/31/2017,02:18:21,593,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02284789,,,,,,,, 03/31/2017,02:18:22, 94,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921, 0.11739016,, 0.02271008,,,,,,,,,, 03/31/2017,02:18:23,122,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02272320,,,,,,,,, 03/31/2017,02:18:23,622,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02270746,,,,,,,,, 03/31/2017,02:18:24,136,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,, -0.16179276, 0.02268147,,,,,,,,,, 03/31/2017,02:18:24,636,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02269483,,,,,,,,, 03/31/2017,02:18:25,150,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02270770,,,,,,,,, 03/31/2017,02:18:25,650,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02273536,,,,,,,, 03/31/2017,02:18:26,164,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02280402,,,,,,,,, 03/31/2017,02:18:26,664,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02277565,,,,,,,, 03/31/2017,02:18:27,178,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,, -0.16183186, 0.02272296,,,,,,,,,, 03/31/2017,02:18:27,678,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02269554,,,,,,,, 03/31/2017,02:18:28,184,,,,,,,,,,,,,,,,, -0.12023973, 0.18751478,, -0.16179276, 0.02284408,,,,,,,,,, 03/31/2017,02:18:28,691,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02269411,,,,,,,,, 03/31/2017,02:18:29,205,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277, 0.11739016,, 0.02281833,,,,,,,,,, 03/31/2017,02:18:29,720,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02289701,,,,,,,, 03/31/2017,02:18:30,220,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16175318, 0.02281737,,,,,,,,, 03/31/2017,02:18:30,735,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178, -0.16171408, 0.02280021,,,,,,,,,, 03/31/2017,02:18:31,235,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016, -0.16175318, 0.02283001,,,,,,,,,, 03/31/2017,02:18:31,749,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11736178, -0.16179276, 0.02270842,,,,,,,,,,, 03/31/2017,02:18:32,249,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02270746,,,,,,,,, 03/31/2017,02:18:32,763,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02258372,,,,,,,,, 03/31/2017,02:18:33,264,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02248931,,,,,,,,, 03/31/2017,02:18:33,770,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02251697,,,,,,,, 03/31/2017,02:18:34,276,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02254534,,,,,,,, 03/31/2017,02:18:35,291,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02251768,,,,,,,, 03/31/2017,02:18:35,805,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921, 0.11739016,, 0.02247763,,,,,,,,,, 03/31/2017,02:18:36,305,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02256107,,,,,,,,, 03/31/2017,02:18:36,819,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16179276, 0.02257180,,,,,,,,, 03/31/2017,02:18:37,319,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11741853,, 0.02276516,,,,,,,,,, 03/31/2017,02:18:37,833,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02266884,,,,,,,,, 03/31/2017,02:18:38,333,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02269626,,,,,,,, 03/31/2017,02:18:38,847,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02277946,,,,,,,, 03/31/2017,02:18:39,355,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016,, 0.02277851,,,,,,,,, 03/31/2017,02:18:39,861,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02272272,,,,,,,,, 03/31/2017,02:18:40,361,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11739016,, 0.02265477,,,,,,,,,, 03/31/2017,02:18:40,875,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,, -0.16183186, 0.02268410,,,,,,,,,, 03/31/2017,02:18:41,375,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11736178, -0.16179276, 0.02262640,,,,,,,,,,, 03/31/2017,02:18:42,389,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02257109,,,,,,,, 03/31/2017,02:18:42,903,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16175318, 0.02259636,,,,,,,,,, 03/31/2017,02:18:43,403,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11739016,, 0.02261138,,,,,,,,,, 03/31/2017,02:18:43,917,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02261066,,,,,,,,, 03/31/2017,02:18:44,417,,,,,,,,,,,,,,,,, -0.12023973,, 0.11733341,, 0.02260971,,,,,,,,, 03/31/2017,02:18:44,930,,,,,,,,,,,,,,,,,, 0.18722868, 0.11724830,, 0.02248406,,,,,,,,, 03/31/2017,02:18:45,430,,,,,,,,,,,,,,,,, -0.12026715,, 0.11727667, -0.16179276, 0.02244544,,,,,,,,,, 03/31/2017,02:18:45,944,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480, -0.16175318, 0.02255368,,,,,,,,,, 03/31/2017,02:18:46,444,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02251410,,,,,,,, 03/31/2017,02:18:46,958,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02247500,,,,,,,, 03/31/2017,02:18:47,458,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02255368,,,,,,,, 03/31/2017,02:18:47,972,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341, -0.16179276, 0.02251506,,,,,,,,,, 03/31/2017,02:18:48,473,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02259946,,,,,,,,, 03/31/2017,02:18:48,987,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02260017,,,,,,,,, 03/31/2017,02:18:49,487,,,,,,,,,,,,,,,,,, 0.18722868, 0.11739016,, 0.02253127,,,,,,,,, 03/31/2017,02:18:50, 1,,,,,,,,,,,,,,,,,, 0.18726921, 0.11736178,, 0.02254343,,,,,,,,, 03/31/2017,02:18:50,500,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02250290,,,,,,,, 03/31/2017,02:18:51, 15,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11730480, -0.16183186, 0.02255702,,,,,,,,,,, 03/31/2017,02:18:51,515,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11733341,, 0.02257204,,,,,,,,,, 03/31/2017,02:18:52,529,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02259994,,,,,,,, 03/31/2017,02:18:53, 43,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02269435,,,,,,,,, 03/31/2017,02:18:53,543,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02269578,,,,,,,,, 03/31/2017,02:18:55, 71,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02255893,,,,,,,,, 03/31/2017,02:18:55,571,,,,,,,,,,,,,,,,, -0.12023973,, 0.11741853, -0.16175318, 0.02265429,,,,,,,,,, 03/31/2017,02:18:56, 85,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02264261,,,,,,,,, 03/31/2017,02:18:56,591,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02255964,,,,,,,, 03/31/2017,02:18:57,599,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258730,,,,,,,, 03/31/2017,02:18:59,127,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02255893,,,,,,,, 03/31/2017,02:18:59,627,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11741853,, 0.02260017,,,,,,,,,, 03/31/2017,02:19:00,141,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257252,,,,,,,, 03/31/2017,02:19:00,655,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262783,,,,,,,, 03/31/2017,02:19:01,155,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02258873,,,,,,,, 03/31/2017,02:19:01,669,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02256036,,,,,,,, 03/31/2017,02:19:02,172,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02261567,,,,,,,, 03/31/2017,02:19:02,670,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02278876,,,,,,,,, 03/31/2017,02:19:03,183,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02272177,,,,,,,,, 03/31/2017,02:19:03,697,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02274966,,,,,,,, 03/31/2017,02:19:04,197,,,,,,,,,,,,,,,,, -0.12012911, 0.18735123,,, 0.02285910,,,,,,,,, 03/31/2017,02:19:04,711,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02273536,,,,,,,,, 03/31/2017,02:19:05,211,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02280378,,,,,,,,, 03/31/2017,02:19:06,226,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02277637,,,,,,,, 03/31/2017,02:19:06,740,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02266979,,,,,,,,, 03/31/2017,02:19:07,240,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02273870,,,,,,,,, 03/31/2017,02:19:07,754,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02262878,,,,,,,,, 03/31/2017,02:19:08,768,,,,,,,,,,,,,,,,,, 0.18726921, 0.11736178,, 0.02255940,,,,,,,,, 03/31/2017,02:19:09,268,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02253199,,,,,,,, 03/31/2017,02:19:09,782,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02256036,,,,,,,, 03/31/2017,02:19:10,796,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02258778,,,,,,,, 03/31/2017,02:19:11,296,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,, -0.16179276, 0.02261424,,,,,,,,,, 03/31/2017,02:19:11,810,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02265477,,,,,,,, 03/31/2017,02:19:12,310,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268219,,,,,,,, 03/31/2017,02:19:12,824,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02271056,,,,,,,, 03/31/2017,02:19:13,324,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02272415,,,,,,,,, 03/31/2017,02:19:13,838,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02272320,,,,,,,,, 03/31/2017,02:19:14,338,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11736178,, 0.02270842,,,,,,,,,, 03/31/2017,02:19:14,852,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,, -0.16183186, 0.02257299,,,,,,,,,, 03/31/2017,02:19:15,352,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02250433,,,,,,,,, 03/31/2017,02:19:15,866,,,,,,,,,,,,,,,,, -0.12032247,, 0.11733341, -0.16179276, 0.02248740,,,,,,,,,, 03/31/2017,02:19:16,366,,,,,,,,,,,,,,,,, -0.12029481,, 0.11727667, -0.16183186, 0.02241921,,,,,,,,,, 03/31/2017,02:19:16,880,,,,,,,,,,,,,,,,,, 0.18722868, 0.11730480, -0.16179276, 0.02244592,,,,,,,,,, 03/31/2017,02:19:17,380,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02247357,,,,,,,, 03/31/2017,02:19:17,894,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921, 0.11733341,, 0.02248740,,,,,,,,,, 03/31/2017,02:19:18,394,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868, 0.11730480,, 0.02244592,,,,,,,,,, 03/31/2017,02:19:18,908,,,,,,,,,,,,,,,,, -0.12026715,, 0.11724830, -0.16175318, 0.02245665,,,,,,,,,, 03/31/2017,02:19:19,412,,,,,,,,,,,,,,,,,,, 0.11721992,, 0.02242827,,,,,,,, 03/31/2017,02:19:19,912,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02248502,,,,,,,, 03/31/2017,02:19:20,421,,,,,,,,,,,,,,,,, -0.12029481,, 0.11730480, -0.16171408, 0.02252460,,,,,,,,,, 03/31/2017,02:19:20,935,,,,,,,,,,,,,,,,, -0.12034988,, 0.11727667, -0.16179276, 0.02236271,,,,,,,,,, 03/31/2017,02:19:21,435,,,,,,,,,,,,,,,,,,, 0.11724830,, 0.02233434,,,,,,,, 03/31/2017,02:19:21,949,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16175318, 0.02241445,,,,,,,,, 03/31/2017,02:19:22,449,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02244186,,,,,,,, 03/31/2017,02:19:22,963,,,,,,,,,,,,,,,,, -0.12034988,, 0.11727667, -0.16179276, 0.02244282,,,,,,,,,, 03/31/2017,02:19:23,464,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480,, 0.02254152,,,,,,,,, 03/31/2017,02:19:23,978,,,,,,,,,,,,,,,,,,, 0.11727667,, 0.02251339,,,,,,,, 03/31/2017,02:19:24,478,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02254152,,,,,,,, 03/31/2017,02:19:25,497,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02265382,,,,,,,,, 03/31/2017,02:19:25,993,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02259851,,,,,,,, 03/31/2017,02:19:26,505,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02268219,,,,,,,,, 03/31/2017,02:19:27, 20,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02269578,,,,,,,,, 03/31/2017,02:19:27,520,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11733341, -0.16175318, 0.02260971,,,,,,,,,,, 03/31/2017,02:19:28, 34,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11739016,, 0.02272105,,,,,,,,,, 03/31/2017,02:19:28,534,,,,,,,,,,,,,,,,,, 0.18731022, 0.11736178,, 0.02265167,,,,,,,,, 03/31/2017,02:19:29,548,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02263737,,,,,,,,, 03/31/2017,02:19:30, 62,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02271891,,,,,,,, 03/31/2017,02:19:31,576,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16179276, 0.02270770,,,,,,,,, 03/31/2017,02:19:32, 90,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02278638,,,,,,,, 03/31/2017,02:19:32,605,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16175318, 0.02277565,,,,,,,,, 03/31/2017,02:19:33,105,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16171408, 0.02284241,,,,,,,,, 03/31/2017,02:19:33,619,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,,, 0.02285695,,,,,,,,, 03/31/2017,02:19:34,119,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02280283,,,,,,,,, 03/31/2017,02:19:34,633,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,, -0.16175318, 0.02283096,,,,,,,,,, 03/31/2017,02:19:35,133,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02272105,,,,,,,,, 03/31/2017,02:19:35,646,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02269340,,,,,,,, 03/31/2017,02:19:36,147,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02269268,,,,,,,,, 03/31/2017,02:19:36,660,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11733341,, 0.02276063,,,,,,,,,, 03/31/2017,02:19:37,162,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02269316,,,,,,,,, 03/31/2017,02:19:37,674,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02276063,,,,,,,,, 03/31/2017,02:19:38,174,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277, 0.11727667,, 0.02266145,,,,,,,,,, 03/31/2017,02:19:38,688,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02260756,,,,,,,,, 03/31/2017,02:19:39,188,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223, 0.11730480,, 0.02270412,,,,,,,,,, 03/31/2017,02:19:39,702,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16171408, 0.02270222,,,,,,,,, 03/31/2017,02:19:40,202,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02272010,,,,,,,,, 03/31/2017,02:19:40,717,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02265167,,,,,,,,, 03/31/2017,02:19:41,217,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02267909,,,,,,,, 03/31/2017,02:19:41,731,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123, 0.11739016, -0.16179276, 0.02265382,,,,,,,,,,, 03/31/2017,02:19:42,231,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11741853,, 0.02266884,,,,,,,,,, 03/31/2017,02:19:42,745,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16171408, 0.02277446,,,,,,,,,, 03/31/2017,02:19:43,252,,,,,,,,,,,,,,,,, -0.12018442,, 0.11741853, -0.16179276, 0.02275157,,,,,,,,,, 03/31/2017,02:19:43,759,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02271056,,,,,,,, 03/31/2017,02:19:44,259,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16183186, 0.02264404,,,,,,,,, 03/31/2017,02:19:44,773,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02269936,,,,,,,, 03/31/2017,02:19:45,273,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022,,, 0.02276778,,,,,,,,, 03/31/2017,02:19:45,787,,,,,,,,,,,,,,,,, -0.12007380, 0.18722868,,, 0.02274156,,,,,,,,, 03/31/2017,02:19:46,287,,,,,,,,,,,,,,,,, -0.12010169,, 0.11736178,, 0.02265692,,,,,,,,, 03/31/2017,02:19:46,801,,,,,,,,,,,,,,,,, -0.12015653,, 0.11730480,, 0.02254510,,,,,,,,, 03/31/2017,02:19:47,301,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02257252,,,,,,,, 03/31/2017,02:19:47,815,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02254510,,,,,,,, 03/31/2017,02:19:48,314,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02251720,,,,,,,, 03/31/2017,02:19:48,820,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02246189,,,,,,,, 03/31/2017,02:19:49,328,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02253032,,,,,,,,, 03/31/2017,02:19:49,843,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341,, 0.02250361,,,,,,,,, 03/31/2017,02:19:50,343,,,,,,,,,,,,,,,,,, 0.18731022, 0.11736178,, 0.02257299,,,,,,,,, 03/31/2017,02:19:50,857,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02260208,,,,,,,,, 03/31/2017,02:19:51,357,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02269626,,,,,,,,, 03/31/2017,02:19:51,871,,,,,,,,,,,,,,,,, -0.12029481,, 0.11739016,, 0.02261281,,,,,,,,, 03/31/2017,02:19:52,371,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02265239,,,,,,,, 03/31/2017,02:19:52,885,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02261281,,,,,,,, 03/31/2017,02:19:53,385,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02254415,,,,,,,,, 03/31/2017,02:19:53,899,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02258515,,,,,,,, 03/31/2017,02:19:54,405,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02250361,,,,,,,, 03/31/2017,02:19:54,913,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02257085,,,,,,,,, 03/31/2017,02:19:55,413,,,,,,,,,,,,,,,,, -0.12026715,, 0.11741853, -0.16179276, 0.02258730,,,,,,,,,, 03/31/2017,02:19:55,926,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016,, 0.02266955,,,,,,,,, 03/31/2017,02:19:56,426,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264166,,,,,,,, 03/31/2017,02:19:56,940,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02261424,,,,,,,, 03/31/2017,02:19:57,440,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264166,,,,,,,, 03/31/2017,02:19:57,954,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16183186, 0.02257514,,,,,,,,, 03/31/2017,02:19:58,455,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02251887,,,,,,,,, 03/31/2017,02:19:58,969,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02258587,,,,,,,,, 03/31/2017,02:19:59,469,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02261329,,,,,,,, 03/31/2017,02:19:59,983,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02261424,,,,,,,,, 03/31/2017,02:20:00,482,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02264166,,,,,,,, 03/31/2017,02:20:01,497,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02268124,,,,,,,, 03/31/2017,02:20:02, 11,,,,,,,,,,,,,,,,, -0.12015653,, 0.11741853,, 0.02273750,,,,,,,,, 03/31/2017,02:20:02,526,,,,,,,,,,,,,,,,,, 0.18726921, 0.11739016, -0.16179276, 0.02271008,,,,,,,,,, 03/31/2017,02:20:03, 26,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02276421,,,,,,,,, 03/31/2017,02:20:03,540,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02272320,,,,,,,, 03/31/2017,02:20:04, 40,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,, -0.16175318, 0.02281737,,,,,,,,,, 03/31/2017,02:20:04,554,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02284431,,,,,,,,, 03/31/2017,02:20:05, 54,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02281594,,,,,,,, 03/31/2017,02:20:05,568,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02278805,,,,,,,, 03/31/2017,02:20:06, 75,,,,,,,,,,,,,,,,, -0.12023973,, 0.11730480, -0.16179276, 0.02266455,,,,,,,,,, 03/31/2017,02:20:06,582,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11733341,, 0.02262473,,,,,,,,,, 03/31/2017,02:20:07, 82,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02259612,,,,,,,, 03/31/2017,02:20:07,596,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02254081,,,,,,,, 03/31/2017,02:20:08, 96,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022, 0.11733341, -0.16183186, 0.02251697,,,,,,,,,,, 03/31/2017,02:20:08,610,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02254462,,,,,,,, 03/31/2017,02:20:09,110,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02248931,,,,,,,, 03/31/2017,02:20:09,624,,,,,,,,,,,,,,,,, -0.12029481,, 0.11739016,, 0.02257371,,,,,,,,, 03/31/2017,02:20:10,124,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02262878,,,,,,,, 03/31/2017,02:20:10,638,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02260041,,,,,,,, 03/31/2017,02:20:11,138,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868, 0.11739016,, 0.02251983,,,,,,,,,, 03/31/2017,02:20:11,645,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256036,,,,,,,, 03/31/2017,02:20:12,151,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02253270,,,,,,,, 03/31/2017,02:20:13,165,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11733341,, 0.02254462,,,,,,,,,, 03/31/2017,02:20:13,679,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178,, 0.02254534,,,,,,,,, 03/31/2017,02:20:14,179,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02255869,,,,,,,,, 03/31/2017,02:20:15,193,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223, 0.11733341,, 0.02254391,,,,,,,,,, 03/31/2017,02:20:15,708,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02250290,,,,,,,, 03/31/2017,02:20:16,208,,,,,,,,,,,,,,,,,, 0.18743277, 0.11736178,, 0.02261281,,,,,,,,, 03/31/2017,02:20:16,722,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257228,,,,,,,, 03/31/2017,02:20:17,230,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02264118,,,,,,,,, 03/31/2017,02:20:17,730,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02266860,,,,,,,, 03/31/2017,02:20:18,235,,,,,,,,,,,,,,,,,, 0.18735123, 0.11736178, -0.16179276, 0.02259779,,,,,,,,,, 03/31/2017,02:20:18,750,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02255869,,,,,,,, 03/31/2017,02:20:19,250,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02262735,,,,,,,,, 03/31/2017,02:20:19,764,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02261472,,,,,,,,, 03/31/2017,02:20:20,264,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02274847,,,,,,,,, 03/31/2017,02:20:20,778,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,, -0.16179276, 0.02272248,,,,,,,,,, 03/31/2017,02:20:21,278,,,,,,,,,,,,,,,,,, 0.18735123, 0.11736178,, 0.02265310,,,,,,,,, 03/31/2017,02:20:21,792,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02262545,,,,,,,, 03/31/2017,02:20:22,292,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11739016,, 0.02277780,,,,,,,,,, 03/31/2017,02:20:22,806,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123, 0.11736178, -0.16175318, 0.02277541,,,,,,,,,,, 03/31/2017,02:20:23,305,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016, -0.16179276, 0.02268147,,,,,,,,,, 03/31/2017,02:20:23,820,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02266788,,,,,,,,, 03/31/2017,02:20:24,320,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223,, -0.16183186, 0.02276611,,,,,,,,,, 03/31/2017,02:20:24,834,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02268243,,,,,,,,, 03/31/2017,02:20:25,334,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02276611,,,,,,,,, 03/31/2017,02:20:25,848,,,,,,,,,,,,,,,,, -0.12012911, 0.18735123,,, 0.02278042,,,,,,,,, 03/31/2017,02:20:26,348,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02270889,,,,,,,,, 03/31/2017,02:20:26,862,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02266788,,,,,,,, 03/31/2017,02:20:27,362,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02269578,,,,,,,, 03/31/2017,02:20:27,876,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02276278,,,,,,,,, 03/31/2017,02:20:28,376,,,,,,,,,,,,,,,,, -0.12023973,, 0.11741853,, 0.02273583,,,,,,,,, 03/31/2017,02:20:28,890,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02266741,,,,,,,,, 03/31/2017,02:20:29,389,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02263904,,,,,,,, 03/31/2017,02:20:29,904,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02259946,,,,,,,, 03/31/2017,02:20:30,404,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11736178,, 0.02266741,,,,,,,,,, 03/31/2017,02:20:30,917,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02263951,,,,,,,, 03/31/2017,02:20:31,417,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16183186, 0.02254462,,,,,,,,,, 03/31/2017,02:20:31,931,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02253103,,,,,,,,, 03/31/2017,02:20:32,431,,,,,,,,,,,,,,,,, -0.12021184,, 0.11730480,, 0.02253032,,,,,,,,, 03/31/2017,02:20:32,945,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11727667,, 0.02248788,,,,,,,,,, 03/31/2017,02:20:33,461,,,,,,,,,,,,,,,,,, 0.18726921, 0.11730480,, 0.02247500,,,,,,,,, 03/31/2017,02:20:33,961,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02252936,,,,,,,,, 03/31/2017,02:20:34,475,,,,,,,,,,,,,,,,,, 0.18731022, 0.11733341, -0.16179276, 0.02255607,,,,,,,,,, 03/31/2017,02:20:34,975,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02255797,,,,,,,,, 03/31/2017,02:20:35,489,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223, 0.11736178,, 0.02268243,,,,,,,,,, 03/31/2017,02:20:35,989,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02274942,,,,,,,,, 03/31/2017,02:20:36,503,,,,,,,,,,,,,,,,, -0.12018442, 0.18743277, 0.11741853,, 0.02287412,,,,,,,,,, 03/31/2017,02:20:37, 3,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16171408, 0.02291226,,,,,,,,, 03/31/2017,02:20:37,517,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277,, -0.16175318, 0.02288628,,,,,,,,,, 03/31/2017,02:20:38, 17,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02291369,,,,,,,, 03/31/2017,02:20:38,531,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02287316,,,,,,,, 03/31/2017,02:20:39, 31,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016,, 0.02290010,,,,,,,,, 03/31/2017,02:20:39,545,,,,,,,,,,,,,,,,, -0.12018442, 0.18747377,, -0.16179276, 0.02288675,,,,,,,,,, 03/31/2017,02:20:40, 45,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277,,, 0.02281833,,,,,,,,, 03/31/2017,02:20:41, 58,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123,, -0.16183186, 0.02275300,,,,,,,,,, 03/31/2017,02:20:42, 73,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02267098,,,,,,,, 03/31/2017,02:20:42,587,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02261567,,,,,,,, 03/31/2017,02:20:43, 87,,,,,,,,,,,,,,,,, -0.12015653,, 0.11741853,, 0.02269936,,,,,,,,, 03/31/2017,02:20:43,601,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02272677,,,,,,,, 03/31/2017,02:20:44,101,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02278209,,,,,,,, 03/31/2017,02:20:45,115,,,,,,,,,,,,,,,,, -0.12004638,,,,,,,,,,, 03/31/2017,02:20:45,629,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022, 0.11739016,, 0.02276683,,,,,,,,,, 03/31/2017,02:20:46,130,,,,,,,,,,,,,,,,, -0.12007380, 0.18726921, 0.11741853, -0.16175318, 0.02286077,,,,,,,,,,, 03/31/2017,02:20:46,642,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022,, -0.16179276, 0.02280688,,,,,,,,,, 03/31/2017,02:20:47,142,,,,,,,,,,,,,,,,, -0.12010169, 0.18735123,,, 0.02287531,,,,,,,,, 03/31/2017,02:20:47,656,,,,,,,,,,,,,,,,, -0.12012911, 0.18739223,,, 0.02288890,,,,,,,,, 03/31/2017,02:20:48,156,,,,,,,,,,,,,,,,, -0.12015653, 0.18743277,,, 0.02290201,,,,,,,,, 03/31/2017,02:20:48,670,,,,,,,,,,,,,,,,, -0.12023973, 0.18751478,,, 0.02290082,,,,,,,,, 03/31/2017,02:20:49,170,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02294135,,,,,,,, 03/31/2017,02:20:49,684,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02290082,,,,,,,, 03/31/2017,02:20:50,184,,,,,,,,,,,,,,,,, -0.12026715, 0.18755531,, -0.16183186, 0.02287483,,,,,,,,,, 03/31/2017,02:20:50,699,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02295685,,,,,,,, 03/31/2017,02:20:51,199,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478, 0.11739016,, 0.02272320,,,,,,,,,, 03/31/2017,02:20:51,713,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02265429,,,,,,,,, 03/31/2017,02:20:52,213,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02270961,,,,,,,, 03/31/2017,02:20:52,727,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02268338,,,,,,,,, 03/31/2017,02:20:53,227,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02265501,,,,,,,, 03/31/2017,02:20:53,741,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02268195,,,,,,,,, 03/31/2017,02:20:54,241,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123, 0.11730480, -0.16179276, 0.02262354,,,,,,,,,,, 03/31/2017,02:20:54,755,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02270746,,,,,,,,, 03/31/2017,02:20:55,255,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11736178,, 0.02274942,,,,,,,,,, 03/31/2017,02:20:55,769,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02272105,,,,,,,, 03/31/2017,02:20:56,269,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123, 0.11736178, -0.16175318, 0.02272010,,,,,,,,,,, 03/31/2017,02:20:56,783,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02269268,,,,,,,, 03/31/2017,02:20:57,283,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02277637,,,,,,,,, 03/31/2017,02:20:57,781,,,,,,,,,,,,,,,,, -0.12026715,, 0.11741853,, 0.02274942,,,,,,,,, 03/31/2017,02:20:58,296,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,, -0.16179276, 0.02277827,,,,,,,,,, 03/31/2017,02:20:58,811,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02276516,,,,,,,,, 03/31/2017,02:20:59,311,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02273726,,,,,,,, 03/31/2017,02:20:59,825,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223,,, 0.02283359,,,,,,,,, 03/31/2017,02:21:00,325,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02273917,,,,,,,,, 03/31/2017,02:21:00,839,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02277970,,,,,,,, 03/31/2017,02:21:01,339,,,,,,,,,,,,,,,,, -0.12026715, 0.18755531, 0.11739016,, 0.02284646,,,,,,,,,, 03/31/2017,02:21:01,853,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853,, 0.02283430,,,,,,,,, 03/31/2017,02:21:02,353,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02279329,,,,,,,, 03/31/2017,02:21:02,867,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:21:03,367,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02275229,,,,,,,, 03/31/2017,02:21:03,881,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:21:04,381,,,,,,,,,,,,,,,,, -0.12021184, 0.18751478,,, 0.02288961,,,,,,,,, 03/31/2017,02:21:04,895,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02280760,,,,,,,, 03/31/2017,02:21:05,409,,,,,,,,,,,,,,,,, -0.12015653, 0.18739223,, -0.16179276, 0.02286148,,,,,,,,,, 03/31/2017,02:21:05,909,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16183186, 0.02284980,,,,,,,,, 03/31/2017,02:21:06,423,,,,,,,,,,,,,,,,, -0.12007380, 0.18747377,,, 0.02298665,,,,,,,,, 03/31/2017,02:21:06,923,,,,,,,,,,,,,,,,, -0.12004638, 0.18751478,,, 0.02305508,,,,,,,,, 03/31/2017,02:21:07,437,,,,,,,,,,,,,,,,, -0.12007380, 0.18747377,,, 0.02298665,,,,,,,,, 03/31/2017,02:21:07,937,,,,,,,,,,,,,,,,,, 0.18751478, 0.11739016,, 0.02299929,,,,,,,,, 03/31/2017,02:21:08,452,,,,,,,,,,,,,,,,, -0.12012911, 0.18743277,, -0.16179276, 0.02290106,,,,,,,,,, 03/31/2017,02:21:08,952,,,,,,,,,,,,,,,,, -0.12007380,,, -0.16175318, 0.02299595,,,,,,,,, 03/31/2017,02:21:09,466,,,,,,,,,,,,,,,,, -0.12012911,, 0.11733341,, 0.02288389,,,,,,,,, 03/31/2017,02:21:09,966,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02286768,,,,,,,,, 03/31/2017,02:21:10,480,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02273083,,,,,,,,, 03/31/2017,02:21:10,980,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02267575,,,,,,,, 03/31/2017,02:21:11,494,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,, -0.16167450, 0.02278399,,,,,,,,,, 03/31/2017,02:21:11,994,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02283978,,,,,,,,, 03/31/2017,02:21:12,508,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16171408, 0.02275920,,,,,,,,, 03/31/2017,02:21:13, 8,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11733341,, 0.02266240,,,,,,,,,, 03/31/2017,02:21:13,522,,,,,,,,,,,,,,,,, -0.12032247,, 0.11741853,, 0.02269220,,,,,,,,, 03/31/2017,02:21:14, 22,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16175318, 0.02268076,,,,,,,,, 03/31/2017,02:21:14,536,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02277684,,,,,,,,, 03/31/2017,02:21:15,550,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02276516,,,,,,,,, 03/31/2017,02:21:16, 50,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02270985,,,,,,,, 03/31/2017,02:21:16,564,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02266884,,,,,,,, 03/31/2017,02:21:17, 64,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16183186, 0.02268505,,,,,,,,, 03/31/2017,02:21:17,578,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02271247,,,,,,,, 03/31/2017,02:21:18, 78,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02268410,,,,,,,, 03/31/2017,02:21:18,592,,,,,,,,,,,,,,,,, -0.12012911, 0.18735123, 0.11741853,, 0.02280879,,,,,,,,,, 03/31/2017,02:21:19, 92,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921, 0.11736178, -0.16179276, 0.02273655,,,,,,,,,,, 03/31/2017,02:21:19,606,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02268171,,,,,,,, 03/31/2017,02:21:20,106,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02273655,,,,,,,, 03/31/2017,02:21:20,620,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16171408, 0.02278781,,,,,,,,, 03/31/2017,02:21:21,119,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16175318, 0.02272129,,,,,,,,, 03/31/2017,02:21:21,634,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16167450, 0.02282739,,,,,,,,, 03/31/2017,02:21:22,133,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16171408, 0.02273250,,,,,,,,, 03/31/2017,02:21:22,647,,,,,,,,,,,,,,,,,,,, -0.16167450, 0.02277207,,,,,,,, 03/31/2017,02:21:23,147,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11741853, -0.16175318, 0.02276373,,,,,,,,,,, 03/31/2017,02:21:23,661,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02270746,,,,,,,,, 03/31/2017,02:21:24,161,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02276206,,,,,,,,, 03/31/2017,02:21:24,675,,,,,,,,,,,,,,,,,, 0.18743277, 0.11736178, -0.16179276, 0.02273464,,,,,,,,,, 03/31/2017,02:21:25,175,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377, 0.11733341, -0.16183186, 0.02265286,,,,,,,,,,, 03/31/2017,02:21:25,690,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02266645,,,,,,,,, 03/31/2017,02:21:26,190,,,,,,,,,,,,,,,,, -0.12026715,, 0.11730480,, 0.02272058,,,,,,,,, 03/31/2017,02:21:26,704,,,,,,,,,,,,,,,,, -0.12023973,, 0.11727667,, 0.02271986,,,,,,,,, 03/31/2017,02:21:27,206,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02274776,,,,,,,, 03/31/2017,02:21:27,718,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377, 0.11730480,, 0.02270699,,,,,,,,,, 03/31/2017,02:21:28,218,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262545,,,,,,,, 03/31/2017,02:21:28,732,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02268243,,,,,,,, 03/31/2017,02:21:29,232,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264142,,,,,,,, 03/31/2017,02:21:29,746,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260041,,,,,,,, 03/31/2017,02:21:30,246,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11739016,, 0.02261567,,,,,,,,,, 03/31/2017,02:21:30,760,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02256107,,,,,,,,, 03/31/2017,02:21:31,260,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,, -0.16179276, 0.02258611,,,,,,,,,, 03/31/2017,02:21:31,774,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261353,,,,,,,, 03/31/2017,02:21:32,282,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02268219,,,,,,,,, 03/31/2017,02:21:32,776,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11739016, -0.16175318, 0.02268004,,,,,,,,,,, 03/31/2017,02:21:33,287,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02267909,,,,,,,,, 03/31/2017,02:21:33,802,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02273536,,,,,,,,, 03/31/2017,02:21:34,302,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02270746,,,,,,,, 03/31/2017,02:21:34,816,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02273536,,,,,,,, 03/31/2017,02:21:35,316,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02275109,,,,,,,,, 03/31/2017,02:21:35,830,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16175318, 0.02273440,,,,,,,,,, 03/31/2017,02:21:36,345,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02273536,,,,,,,,, 03/31/2017,02:21:36,845,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02280378,,,,,,,,, 03/31/2017,02:21:37,359,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11736178, -0.16179276, 0.02274942,,,,,,,,,,, 03/31/2017,02:21:37,858,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02273583,,,,,,,,, 03/31/2017,02:21:38,372,,,,,,,,,,,,,,,,, -0.12012911, 0.18739223, 0.11730480, -0.16175318, 0.02281475,,,,,,,,,,, 03/31/2017,02:21:38,872,,,,,,,,,,,,,,,,, -0.12015653, 0.18743277, 0.11727667,, 0.02279973,,,,,,,,,, 03/31/2017,02:21:39,386,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223, 0.11730480,, 0.02275944,,,,,,,,,, 03/31/2017,02:21:39,886,,,,,,,,,,,,,,,,, -0.12015653,, 0.11733341, -0.16179276, 0.02277637,,,,,,,,,, 03/31/2017,02:21:40,400,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02283120,,,,,,,, 03/31/2017,02:21:40,900,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123, 0.11730480,, 0.02270675,,,,,,,,,, 03/31/2017,02:21:41,414,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11733341,, 0.02272177,,,,,,,,,, 03/31/2017,02:21:41,914,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02268076,,,,,,,, 03/31/2017,02:21:42,428,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11739016, -0.16183186, 0.02271199,,,,,,,,,,, 03/31/2017,02:21:42,928,,,,,,,,,,,,,,,,, -0.12010169, 0.18735123,,, 0.02280784,,,,,,,,, 03/31/2017,02:21:43,443,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02276683,,,,,,,, 03/31/2017,02:21:43,946,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268410,,,,,,,, 03/31/2017,02:21:44,444,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02273941,,,,,,,, 03/31/2017,02:21:44,956,,,,,,,,,,,,,,,,, -0.12010169,, 0.11741853,, 0.02279520,,,,,,,,, 03/31/2017,02:21:45,971,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02276778,,,,,,,, 03/31/2017,02:21:46,485,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016,, 0.02271199,,,,,,,,, 03/31/2017,02:21:46,985,,,,,,,,,,,,,,,,, -0.12012911,, 0.11741853,, 0.02276778,,,,,,,,, 03/31/2017,02:21:47,499,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11739016,, 0.02261567,,,,,,,,,, 03/31/2017,02:21:48,513,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02258778,,,,,,,, 03/31/2017,02:21:49, 13,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02253270,,,,,,,, 03/31/2017,02:21:49,527,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02250504,,,,,,,, 03/31/2017,02:21:50, 30,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02261472,,,,,,,,, 03/31/2017,02:21:50,541,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11736178,, 0.02260041,,,,,,,,,, 03/31/2017,02:21:51, 41,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02266979,,,,,,,,, 03/31/2017,02:21:51,555,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853, -0.16179276, 0.02277827,,,,,,,,,, 03/31/2017,02:21:52, 55,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02283359,,,,,,,, 03/31/2017,02:21:52,569,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02277827,,,,,,,, 03/31/2017,02:21:53, 69,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02277780,,,,,,,,, 03/31/2017,02:21:53,583,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02280402,,,,,,,,, 03/31/2017,02:21:54, 83,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02276301,,,,,,,, 03/31/2017,02:21:54,597,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,, -0.16175318, 0.02281737,,,,,,,,,, 03/31/2017,02:21:55, 96,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02276206,,,,,,,, 03/31/2017,02:21:55,611,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,, -0.16179276, 0.02270889,,,,,,,,,, 03/31/2017,02:21:56,625,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853,, 0.02277827,,,,,,,,, 03/31/2017,02:21:57,125,,,,,,,,,,,,,,,,, -0.12015653, 0.18743277,,, 0.02290201,,,,,,,,, 03/31/2017,02:21:58,652,,,,,,,,,,,,,,,,, -0.12021184, 0.18747377, 0.11739016, -0.16183186, 0.02282023,,,,,,,,,,, 03/31/2017,02:21:59,152,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02284765,,,,,,,, 03/31/2017,02:21:59,666,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02279234,,,,,,,, 03/31/2017,02:22:00,166,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02283335,,,,,,,, 03/31/2017,02:22:00,681,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02273870,,,,,,,,, 03/31/2017,02:22:01,187,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02269769,,,,,,,, 03/31/2017,02:22:01,681,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02258778,,,,,,,,, 03/31/2017,02:22:02,194,,,,,,,,,,,,,,,,, -0.12021184,, 0.11741853,, 0.02264404,,,,,,,,, 03/31/2017,02:22:02,709,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02267146,,,,,,,, 03/31/2017,02:22:03,723,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02271247,,,,,,,, 03/31/2017,02:22:04,223,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02268505,,,,,,,, 03/31/2017,02:22:04,737,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:22:05,237,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277,,, 0.02280760,,,,,,,,, 03/31/2017,02:22:05,751,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:22:06,251,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02273917,,,,,,,, 03/31/2017,02:22:06,765,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02276707,,,,,,,, 03/31/2017,02:22:07,280,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:22:07,785,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:22:08,294,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,, -0.16179276, 0.02276516,,,,,,,,,, 03/31/2017,02:22:08,794,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02272415,,,,,,,, 03/31/2017,02:22:09,308,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02265525,,,,,,,,, 03/31/2017,02:22:09,808,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02262783,,,,,,,, 03/31/2017,02:22:10,322,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,, -0.16179276, 0.02270985,,,,,,,,,, 03/31/2017,02:22:10,822,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02266884,,,,,,,, 03/31/2017,02:22:11,336,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,,, 0.02277827,,,,,,,,, 03/31/2017,02:22:11,836,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02283359,,,,,,,, 03/31/2017,02:22:12,350,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02280617,,,,,,,, 03/31/2017,02:22:12,853,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02286148,,,,,,,, 03/31/2017,02:22:13,348,,,,,,,,,,,,,,,,, -0.12018442,, 0.11739016,, 0.02280521,,,,,,,,, 03/31/2017,02:22:13,863,,,,,,,,,,,,,,,,, -0.12015653, 0.18743277,,, 0.02287364,,,,,,,,, 03/31/2017,02:22:14,377,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178, -0.16175318, 0.02285695,,,,,,,,,, 03/31/2017,02:22:14,877,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02281642,,,,,,,, 03/31/2017,02:22:15,391,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02272010,,,,,,,,, 03/31/2017,02:22:15,891,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16179276, 0.02263951,,,,,,,,, 03/31/2017,02:22:16,405,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02255607,,,,,,,,, 03/31/2017,02:22:16,905,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258372,,,,,,,, 03/31/2017,02:22:17,419,,,,,,,,,,,,,,,,,,, 0.11736178, -0.16175318, 0.02265167,,,,,,,,, 03/31/2017,02:22:17,919,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02273369,,,,,,,, 03/31/2017,02:22:18,434,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123, 0.11739016, -0.16179276, 0.02276421,,,,,,,,,,, 03/31/2017,02:22:18,934,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02273679,,,,,,,, 03/31/2017,02:22:19,948,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02276421,,,,,,,, 03/31/2017,02:22:20,462,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16175318, 0.02285910,,,,,,,,, 03/31/2017,02:22:20,962,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16171408, 0.02287078,,,,,,,,, 03/31/2017,02:22:21,476,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,,, 0.02281618,,,,,,,,, 03/31/2017,02:22:21,976,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123,,, 0.02287078,,,,,,,,, 03/31/2017,02:22:22,490,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022, 0.11736178,, 0.02282882,,,,,,,,,, 03/31/2017,02:22:22,990,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02278972,,,,,,,, 03/31/2017,02:22:23,504,,,,,,,,,,,,,,,,, -0.12015653, 0.18739223,,, 0.02284431,,,,,,,,, 03/31/2017,02:22:24, 4,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123, 0.11733341,, 0.02274704,,,,,,,,,, 03/31/2017,02:22:24,518,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02270746,,,,,,,, 03/31/2017,02:22:25,532,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,, -0.16183186, 0.02268195,,,,,,,,,, 03/31/2017,02:22:26, 32,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,,, 0.02258635,,,,,,,,, 03/31/2017,02:22:26,546,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11736178, -0.16179276, 0.02266741,,,,,,,,,,, 03/31/2017,02:22:27,560,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02273679,,,,,,,,, 03/31/2017,02:22:28, 60,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11741853,, 0.02275157,,,,,,,,,, 03/31/2017,02:22:28,574,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11733341,, 0.02262473,,,,,,,,,, 03/31/2017,02:22:29, 74,,,,,,,,,,,,,,,,,, 0.18731022, 0.11736178,, 0.02261209,,,,,,,,, 03/31/2017,02:22:29,588,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223, 0.11733341,, 0.02261043,,,,,,,,,, 03/31/2017,02:22:30, 92,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02263880,,,,,,,, 03/31/2017,02:22:30,586,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02255869,,,,,,,,, 03/31/2017,02:22:31,101,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02249026,,,,,,,,, 03/31/2017,02:22:31,616,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253127,,,,,,,, 03/31/2017,02:22:32,630,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277, 0.11741853,, 0.02272463,,,,,,,,,, 03/31/2017,02:22:33,129,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:22:33,643,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:22:34,143,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272463,,,,,,,, 03/31/2017,02:22:34,657,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02277970,,,,,,,, 03/31/2017,02:22:35,157,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02279329,,,,,,,,, 03/31/2017,02:22:35,672,,,,,,,,,,,,,,,,, -0.12021184, 0.18751478,,, 0.02288961,,,,,,,,, 03/31/2017,02:22:36,175,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02282071,,,,,,,,, 03/31/2017,02:22:36,686,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02279329,,,,,,,, 03/31/2017,02:22:37,186,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,,, 0.02277970,,,,,,,,, 03/31/2017,02:22:37,700,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:22:38,200,,,,,,,,,,,,,,,,, -0.12032247,, 0.11739016, -0.16179276, 0.02262616,,,,,,,,,, 03/31/2017,02:22:38,714,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022, 0.11741853, -0.16183186, 0.02254701,,,,,,,,,,, 03/31/2017,02:22:39,729,,,,,,,,,,,,,,,,,, 0.18726921, 0.11739016,, 0.02247763,,,,,,,,, 03/31/2017,02:22:40,243,,,,,,,,,,,,,,,,, -0.12037778,, 0.11741853,, 0.02247810,,,,,,,,, 03/31/2017,02:22:40,743,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16175318, 0.02261209,,,,,,,,, 03/31/2017,02:22:41,257,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02263975,,,,,,,, 03/31/2017,02:22:41,757,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16179276, 0.02268219,,,,,,,,, 03/31/2017,02:22:42,263,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02270985,,,,,,,, 03/31/2017,02:22:43,285,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,,, 0.02277827,,,,,,,,, 03/31/2017,02:22:43,785,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02276516,,,,,,,,, 03/31/2017,02:22:44,299,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16183186, 0.02267075,,,,,,,,, 03/31/2017,02:22:44,799,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:22:45,313,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,,, 0.02277970,,,,,,,,, 03/31/2017,02:22:45,813,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02275229,,,,,,,, 03/31/2017,02:22:46,327,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11739016,, 0.02273870,,,,,,,,,, 03/31/2017,02:22:46,827,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02280760,,,,,,,,, 03/31/2017,02:22:47,841,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02284861,,,,,,,, 03/31/2017,02:22:48,355,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02288961,,,,,,,, 03/31/2017,02:22:48,854,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02277923,,,,,,,,, 03/31/2017,02:22:49,368,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02277827,,,,,,,,, 03/31/2017,02:22:49,868,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016,, 0.02276611,,,,,,,,, 03/31/2017,02:22:50,382,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123,,, 0.02275300,,,,,,,,, 03/31/2017,02:22:50,882,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02273870,,,,,,,,, 03/31/2017,02:22:51,396,,,,,,,,,,,,,,,,,, 0.18743277, 0.11736178,, 0.02275085,,,,,,,,, 03/31/2017,02:22:51,896,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,,, 0.02268243,,,,,,,,, 03/31/2017,02:22:52,410,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02269673,,,,,,,,, 03/31/2017,02:22:52,918,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02272511,,,,,,,, 03/31/2017,02:22:53,425,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022,,, 0.02271199,,,,,,,,, 03/31/2017,02:22:53,930,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268410,,,,,,,, 03/31/2017,02:22:54,439,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223, 0.11733341,, 0.02265406,,,,,,,,,, 03/31/2017,02:22:54,939,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123, 0.11736178,, 0.02269673,,,,,,,,,, 03/31/2017,02:22:55,453,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11739016,, 0.02262878,,,,,,,,,, 03/31/2017,02:22:56,467,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02266979,,,,,,,, 03/31/2017,02:22:56,967,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11736178,, 0.02271032,,,,,,,,,, 03/31/2017,02:22:57,481,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277, 0.11739016,, 0.02272391,,,,,,,,,, 03/31/2017,02:22:57,981,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02280593,,,,,,,, 03/31/2017,02:22:58,495,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277, 0.11741853,, 0.02280760,,,,,,,,,, 03/31/2017,02:22:59,509,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02283502,,,,,,,, 03/31/2017,02:23:00, 9,,,,,,,,,,,,,,,,, -0.12015653, 0.18739223,,, 0.02282238,,,,,,,,, 03/31/2017,02:23:00,523,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02284980,,,,,,,, 03/31/2017,02:23:01, 23,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02271247,,,,,,,,, 03/31/2017,02:23:02, 37,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265716,,,,,,,, 03/31/2017,02:23:02,551,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02258873,,,,,,,,, 03/31/2017,02:23:03, 51,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264404,,,,,,,, 03/31/2017,02:23:03,565,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11739016,, 0.02260137,,,,,,,,,, 03/31/2017,02:23:04, 65,,,,,,,,,,,,,,,,, -0.12029481,, 0.11733341,, 0.02251697,,,,,,,,, 03/31/2017,02:23:04,579,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02257299,,,,,,,,, 03/31/2017,02:23:05, 85,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02260041,,,,,,,, 03/31/2017,02:23:05,593,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268243,,,,,,,, 03/31/2017,02:23:06, 93,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264142,,,,,,,, 03/31/2017,02:23:06,607,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341,, 0.02258563,,,,,,,,, 03/31/2017,02:23:07,107,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02255702,,,,,,,, 03/31/2017,02:23:07,621,,,,,,,,,,,,,,,,, -0.12021184,, 0.11733341,, 0.02264094,,,,,,,,, 03/31/2017,02:23:08,121,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,, -0.16179276, 0.02266645,,,,,,,,,, 03/31/2017,02:23:08,634,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02262330,,,,,,,,, 03/31/2017,02:23:09,134,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02271819,,,,,,,,, 03/31/2017,02:23:09,648,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,,, 0.02273273,,,,,,,,, 03/31/2017,02:23:10,163,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02267861,,,,,,,,, 03/31/2017,02:23:10,670,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02267909,,,,,,,,, 03/31/2017,02:23:11,167,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02268004,,,,,,,,, 03/31/2017,02:23:11,677,,,,,,,,,,,,,,,,, -0.12021184,, 0.11741853,, 0.02276373,,,,,,,,, 03/31/2017,02:23:12,192,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,, -0.16179276, 0.02273726,,,,,,,,,, 03/31/2017,02:23:12,692,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16183186, 0.02269769,,,,,,,,,, 03/31/2017,02:23:13,206,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02272511,,,,,,,, 03/31/2017,02:23:13,706,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11736178,, 0.02268362,,,,,,,,,, 03/31/2017,02:23:14,220,,,,,,,,,,,,,,,,, -0.12018442,, 0.11733341,, 0.02262735,,,,,,,,, 03/31/2017,02:23:14,720,,,,,,,,,,,,,,,,, -0.12015653,,, -0.16179276, 0.02269435,,,,,,,,, 03/31/2017,02:23:15,234,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16183186, 0.02268267,,,,,,,,, 03/31/2017,02:23:15,734,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02262735,,,,,,,, 03/31/2017,02:23:16,248,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02255893,,,,,,,,, 03/31/2017,02:23:16,748,,,,,,,,,,,,,,,,,, 0.18735123, 0.11736178,, 0.02266932,,,,,,,,, 03/31/2017,02:23:17,262,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11733341,, 0.02253103,,,,,,,,,, 03/31/2017,02:23:17,762,,,,,,,,,,,,,,,,,, 0.18731022, 0.11739016,, 0.02262878,,,,,,,,, 03/31/2017,02:23:18,276,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02260137,,,,,,,, 03/31/2017,02:23:18,777,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264237,,,,,,,, 03/31/2017,02:23:19,290,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266979,,,,,,,, 03/31/2017,02:23:19,790,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02264237,,,,,,,, 03/31/2017,02:23:20,804,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666,, 0.02265787,,,,,,,,, 03/31/2017,02:23:21,318,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02271318,,,,,,,, 03/31/2017,02:23:21,817,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123, 0.11741853,, 0.02269816,,,,,,,,,, 03/31/2017,02:23:22,332,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,02:23:23,346,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,, -0.16179276, 0.02265453,,,,,,,,,, 03/31/2017,02:23:23,846,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268219,,,,,,,, 03/31/2017,02:23:24,359,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223, 0.11739016,, 0.02272248,,,,,,,,,, 03/31/2017,02:23:24,859,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123, 0.11741853,, 0.02262712,,,,,,,,,, 03/31/2017,02:23:25,373,,,,,,,,,,,,,,,,, -0.12037778,, 0.11739016,, 0.02257085,,,,,,,,, 03/31/2017,02:23:25,873,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02258515,,,,,,,,, 03/31/2017,02:23:26,387,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02261281,,,,,,,, 03/31/2017,02:23:26,887,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02264047,,,,,,,, 03/31/2017,02:23:27,401,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921,, -0.16183186, 0.02264309,,,,,,,,,, 03/31/2017,02:23:28,408,,,,,,,,,,,,,,,,, -0.12010169, 0.18722868,, -0.16179276, 0.02272439,,,,,,,,,, 03/31/2017,02:23:28,915,,,,,,,,,,,,,,,,, -0.12007380,,,, 0.02275229,,,,,,,, 03/31/2017,02:23:29,430,,,,,,,,,,,,,,,,, -0.12012911,, 0.11741853,, 0.02272534,,,,,,,,, 03/31/2017,02:23:30,444,,,,,,,,,,,,,,,,, -0.12010169,, 0.11739016,, 0.02272439,,,,,,,,, 03/31/2017,02:23:30,944,,,,,,,,,,,,,,,,, -0.12015653,, 0.11736178,, 0.02264118,,,,,,,,, 03/31/2017,02:23:31,458,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02265286,,,,,,,,, 03/31/2017,02:23:31,958,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02269197,,,,,,,, 03/31/2017,02:23:32,472,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022, 0.11733341, -0.16179276, 0.02255607,,,,,,,,,,, 03/31/2017,02:23:32,972,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11736178,, 0.02259851,,,,,,,,,, 03/31/2017,02:23:33,486,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02273583,,,,,,,,, 03/31/2017,02:23:33,994,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16175318, 0.02269268,,,,,,,,, 03/31/2017,02:23:34,487,,,,,,,,,,,,,,,,, -0.12029481,, 0.11739016,, 0.02269340,,,,,,,,, 03/31/2017,02:23:34,999,,,,,,,,,,,,,,,,, -0.12026715,, 0.11741853,, 0.02274942,,,,,,,,, 03/31/2017,02:23:35,514,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16179276, 0.02268219,,,,,,,,, 03/31/2017,02:23:36, 14,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02270985,,,,,,,, 03/31/2017,02:23:36,528,,,,,,,,,,,,,,,,, -0.12029481,, 0.11739016,, 0.02265382,,,,,,,,, 03/31/2017,02:23:37, 28,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02258515,,,,,,,,, 03/31/2017,02:23:37,542,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02259946,,,,,,,,, 03/31/2017,02:23:38, 42,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02258778,,,,,,,,, 03/31/2017,02:23:38,556,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02268410,,,,,,,,, 03/31/2017,02:23:39, 56,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,, -0.16179276, 0.02270889,,,,,,,,,, 03/31/2017,02:23:39,556,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02281952,,,,,,,, 03/31/2017,02:23:40, 53,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02284694,,,,,,,, 03/31/2017,02:23:40,568,,,,,,,,,,,,,,,,, -0.12007380,, 0.11741853,, 0.02290320,,,,,,,,, 03/31/2017,02:23:41, 83,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02284789,,,,,,,, 03/31/2017,02:23:41,598,,,,,,,,,,,,,,,,, -0.12010169, 0.18739223,, -0.16175318, 0.02295589,,,,,,,,,, 03/31/2017,02:23:42,112,,,,,,,,,,,,,,,,, -0.12012911, 0.18735123,, -0.16179276, 0.02284789,,,,,,,,,, 03/31/2017,02:23:42,612,,,,,,,,,,,,,,,,,, 0.18739223, 0.11736178,, 0.02283216,,,,,,,,, 03/31/2017,02:23:43,126,,,,,,,,,,,,,,,,,, 0.18731022, 0.11739016, -0.16183186, 0.02273941,,,,,,,,,, 03/31/2017,02:23:43,626,,,,,,,,,,,,,,,,,, 0.18735123, 0.11736178,, 0.02275205,,,,,,,,, 03/31/2017,02:23:44,140,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02272463,,,,,,,, 03/31/2017,02:23:44,640,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223, 0.11733341,, 0.02270937,,,,,,,,,, 03/31/2017,02:23:45,154,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02276468,,,,,,,, 03/31/2017,02:23:45,654,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02268195,,,,,,,, 03/31/2017,02:23:46,169,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02261305,,,,,,,,, 03/31/2017,02:23:46,669,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11736178,, 0.02262831,,,,,,,,,, 03/31/2017,02:23:47,183,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02266932,,,,,,,, 03/31/2017,02:23:47,683,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11739016,, 0.02256036,,,,,,,,,, 03/31/2017,02:23:48,197,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02253270,,,,,,,, 03/31/2017,02:23:48,697,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868, 0.11741853,, 0.02260351,,,,,,,,,, 03/31/2017,02:23:49,211,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257562,,,,,,,, 03/31/2017,02:23:49,711,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02263093,,,,,,,, 03/31/2017,02:23:50,225,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02261615,,,,,,,,, 03/31/2017,02:23:50,733,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02254820,,,,,,,,, 03/31/2017,02:23:51,239,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257562,,,,,,,, 03/31/2017,02:23:51,745,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02260351,,,,,,,, 03/31/2017,02:23:52,253,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02264404,,,,,,,, 03/31/2017,02:23:52,753,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258873,,,,,,,, 03/31/2017,02:23:53,267,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:23:53,767,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02272606,,,,,,,,, 03/31/2017,02:23:54,281,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02276707,,,,,,,, 03/31/2017,02:23:54,781,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,,, 0.02277970,,,,,,,,, 03/31/2017,02:23:55,295,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02273917,,,,,,,, 03/31/2017,02:23:55,795,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02282071,,,,,,,, 03/31/2017,02:23:56,309,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:23:57,323,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:23:57,823,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:23:58,337,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:23:58,837,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:23:59,351,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02256107,,,,,,,, 03/31/2017,02:23:59,850,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02252054,,,,,,,, 03/31/2017,02:24:00,364,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257562,,,,,,,, 03/31/2017,02:24:00,864,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02251887,,,,,,,, 03/31/2017,02:24:01,878,,,,,,,,,,,,,,,,, -0.12018442, 0.18726921, 0.11739016, -0.16179276, 0.02268219,,,,,,,,,,, 03/31/2017,02:24:02,392,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02272320,,,,,,,, 03/31/2017,02:24:02,895,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02275109,,,,,,,, 03/31/2017,02:24:03,407,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02269578,,,,,,,, 03/31/2017,02:24:03,907,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223,,, 0.02280521,,,,,,,,, 03/31/2017,02:24:04,421,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11736178,, 0.02270842,,,,,,,,,, 03/31/2017,02:24:04,921,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02270889,,,,,,,,, 03/31/2017,02:24:05,435,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02262878,,,,,,,,, 03/31/2017,02:24:05,935,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02256036,,,,,,,,, 03/31/2017,02:24:06,449,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02250504,,,,,,,, 03/31/2017,02:24:06,949,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02256036,,,,,,,, 03/31/2017,02:24:07,463,,,,,,,,,,,,,,,,,, 0.18722868, 0.11741853,, 0.02254820,,,,,,,,, 03/31/2017,02:24:07,963,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257562,,,,,,,, 03/31/2017,02:24:08,477,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02261615,,,,,,,, 03/31/2017,02:24:08,984,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02256107,,,,,,,, 03/31/2017,02:24:09,991,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:24:10,505,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02261472,,,,,,,,, 03/31/2017,02:24:11, 5,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02258635,,,,,,,, 03/31/2017,02:24:11,519,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016, -0.16175318, 0.02274847,,,,,,,,,, 03/31/2017,02:24:12, 34,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02268147,,,,,,,,, 03/31/2017,02:24:12,534,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02270889,,,,,,,, 03/31/2017,02:24:13, 48,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02269578,,,,,,,,, 03/31/2017,02:24:13,548,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266788,,,,,,,, 03/31/2017,02:24:14, 62,,,,,,,,,,,,,,,,, -0.12015653, 0.18722868,,, 0.02264166,,,,,,,,, 03/31/2017,02:24:14,567,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921, 0.11741853, -0.16175318, 0.02272272,,,,,,,,,,, 03/31/2017,02:24:15, 76,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02262688,,,,,,,,, 03/31/2017,02:24:15,575,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02258730,,,,,,,, 03/31/2017,02:24:16, 89,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16175318, 0.02268219,,,,,,,,, 03/31/2017,02:24:16,589,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265429,,,,,,,, 03/31/2017,02:24:17,603,,,,,,,,,,,,,,,,,,,, -0.16171408, 0.02269340,,,,,,,, 03/31/2017,02:24:18,117,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02266598,,,,,,,, 03/31/2017,02:24:18,617,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02265429,,,,,,,,, 03/31/2017,02:24:19,131,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02270961,,,,,,,, 03/31/2017,02:24:19,639,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16179276, 0.02264261,,,,,,,,, 03/31/2017,02:24:20,145,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02270961,,,,,,,,, 03/31/2017,02:24:20,654,,,,,,,,,,,,,,,,, -0.12021184,,, -0.16171408, 0.02272129,,,,,,,,, 03/31/2017,02:24:21,160,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02274871,,,,,,,, 03/31/2017,02:24:21,660,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02270961,,,,,,,, 03/31/2017,02:24:22,174,,,,,,,,,,,,,,,,, -0.12012911,, 0.11736178,, 0.02270818,,,,,,,,, 03/31/2017,02:24:22,674,,,,,,,,,,,,,,,,, -0.12015653,, 0.11739016,, 0.02270913,,,,,,,,, 03/31/2017,02:24:23,188,,,,,,,,,,,,,,,,, -0.12018442,, 0.11736178,, 0.02265286,,,,,,,,, 03/31/2017,02:24:23,688,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02262545,,,,,,,, 03/31/2017,02:24:24,202,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16179276, 0.02263951,,,,,,,,,, 03/31/2017,02:24:24,702,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02251768,,,,,,,,, 03/31/2017,02:24:25,216,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02257299,,, 84.63867188,,,,,, 03/31/2017,02:24:25,724,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261400,,, 275.36132813,,,,,, 03/31/2017,02:24:26,219,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02266979,,,,,,,,, 03/31/2017,02:24:26,729,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02269769,,,,,,,, 03/31/2017,02:24:27,244,,,,,,,,,,,,,,,,, -0.12018442,, 0.11741853,, 0.02275348,,,,,,,,, 03/31/2017,02:24:28,258,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,,, 0.02272677,,,,,,,,, 03/31/2017,02:24:28,758,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02276587,,,,,,,, 03/31/2017,02:24:29,272,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02271056,,,,,,,, 03/31/2017,02:24:29,772,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02267003,,,,,,,, 03/31/2017,02:24:30,286,,,,,,,,,,,,,,,,, -0.12010169, 0.18726921,,, 0.02279329,,,,,,,,, 03/31/2017,02:24:30,786,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02276492,,,,,,,, 03/31/2017,02:24:31,300,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02279329,,,,,,,, 03/31/2017,02:24:32,306,,,,,,,,,,,,,,,,, -0.12012911,,, -0.16183186, 0.02272677,,,,,,,,, 03/31/2017,02:24:32,813,,,,,,,,,,,,,,,,, -0.12010169, 0.18731022,,, 0.02279520,,,,,,,,, 03/31/2017,02:24:33,828,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02276778,,,,,,,, 03/31/2017,02:24:34,342,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,,, 0.02269936,,,,,,,,, 03/31/2017,02:24:34,842,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02267146,,,,,,,, 03/31/2017,02:24:35,355,,,,,,,,,,,,,,,,,, 0.18731022, 0.11739016,, 0.02268410,,,,,,,,, 03/31/2017,02:24:35,855,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02262878,,,,,,,, 03/31/2017,02:24:36,869,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921, 0.11736178,, 0.02253199,,,,,,,,,, 03/31/2017,02:24:37,383,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257299,,,,,,,, 03/31/2017,02:24:37,884,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921, 0.11733341,, 0.02253103,,,,,,,,,, 03/31/2017,02:24:38,398,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02255940,,,,,,,, 03/31/2017,02:24:38,898,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02265501,,,,,,,,, 03/31/2017,02:24:39,412,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022, 0.11739016,, 0.02257371,,,,,,,,,, 03/31/2017,02:24:39,912,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02266979,,,,,,,,, 03/31/2017,02:24:40,426,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223, 0.11741853,, 0.02276707,,,,,,,,,, 03/31/2017,02:24:41,440,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02273917,,,,,,,, 03/31/2017,02:24:41,940,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:24:42,454,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11739016, -0.16179276, 0.02268147,,,,,,,,,,, 03/31/2017,02:24:42,954,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02270889,,,,,,,, 03/31/2017,02:24:43,457,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02266788,,,,,,,, 03/31/2017,02:24:43,967,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02259946,,,,,,,,, 03/31/2017,02:24:44,482,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,,, 0.02261424,,,,,,,,, 03/31/2017,02:24:44,997,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02255893,,,,,,,, 03/31/2017,02:24:45,497,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16171408, 0.02260995,,,,,,,,, 03/31/2017,02:24:46, 11,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16175318, 0.02259922,,,,,,,,, 03/31/2017,02:24:46,511,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16179276, 0.02260017,,,,,,,,, 03/31/2017,02:24:47, 25,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02259946,,,,,,,,, 03/31/2017,02:24:48, 39,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02254415,,,,,,,, 03/31/2017,02:24:48,539,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02257180,,,,,,,, 03/31/2017,02:24:49, 53,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16183186, 0.02262878,,,,,,,,,, 03/31/2017,02:24:49,560,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02266979,,,,,,,, 03/31/2017,02:24:50, 67,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223,, -0.16179276, 0.02280521,,,,,,,,,, 03/31/2017,02:24:50,567,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11741853,, 0.02266884,,,,,,,,,, 03/31/2017,02:24:51, 80,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02276516,,,,,,,,, 03/31/2017,02:24:51,581,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223,,, 0.02283359,,,,,,,,, 03/31/2017,02:24:52, 94,,,,,,,,,,,,,,,,, -0.12012911,, 0.11739016,, 0.02286053,,,,,,,,, 03/31/2017,02:24:52,594,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02276421,,,,,,,,, 03/31/2017,02:24:53,108,,,,,,,,,,,,,,,,, -0.12023973,, 0.11736178,, 0.02268052,,,,,,,,, 03/31/2017,02:24:53,608,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02262640,,,,,,,,, 03/31/2017,02:24:54,122,,,,,,,,,,,,,,,,, -0.12026715,, 0.11733341, -0.16183186, 0.02250361,,,,,,,,,, 03/31/2017,02:24:54,629,,,,,,,,,,,,,,,,,, 0.18731022, 0.11736178,, 0.02257299,,,,,,,,, 03/31/2017,02:24:55,122,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02253199,,,,,,,, 03/31/2017,02:24:55,636,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02247667,,,,,,,, 03/31/2017,02:24:56,151,,,,,,,,,,,,,,,,, -0.12034988,, 0.11739016,, 0.02247763,,,,,,,,, 03/31/2017,02:24:56,651,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02250600,,,,,,,, 03/31/2017,02:24:57,165,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:24:58,179,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:24:58,679,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123, 0.11739016,, 0.02261472,,,,,,,,,, 03/31/2017,02:24:59,193,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022, 0.11741853,, 0.02257442,,,,,,,,,, 03/31/2017,02:24:59,692,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:25:00,207,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02264309,,,,,,,, 03/31/2017,02:25:00,708,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:25:01,221,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:25:01,721,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:25:02,235,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:25:02,735,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:25:04,263,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:25:05,277,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:25:05,777,,,,,,,,,,,,,,,,, -0.12018442, 0.18743277,,, 0.02283502,,,,,,,,, 03/31/2017,02:25:06,291,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02271247,,,,,,,, 03/31/2017,02:25:06,791,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02258873,,,,,,,,, 03/31/2017,02:25:07,305,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02268505,,,,,,,,, 03/31/2017,02:25:07,805,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02264404,,,,,,,, 03/31/2017,02:25:08,319,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022, 0.11739016,, 0.02268410,,,,,,,,,, 03/31/2017,02:25:08,819,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02265668,,,,,,,, 03/31/2017,02:25:09,833,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02262878,,,,,,,, 03/31/2017,02:25:10,347,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16179276, 0.02272320,,,,,,,,, 03/31/2017,02:25:10,846,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123, 0.11736178,, 0.02270842,,,,,,,,,, 03/31/2017,02:25:11,360,,,,,,,,,,,,,,,,,,,,, 0.02273583,,,,,,, 03/31/2017,02:25:11,869,,,,,,,,,,,,,,,,, -0.12018442,,,,,,,,,,, 03/31/2017,02:25:12,374,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11739016,, 0.02269578,,,,,,,,,, 03/31/2017,02:25:12,875,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223,,, 0.02280521,,,,,,,,, 03/31/2017,02:25:13,889,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02283311,,,,,,,, 03/31/2017,02:25:14,403,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02271080,,,,,,,,, 03/31/2017,02:25:14,918,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02273917,,,,,,,, 03/31/2017,02:25:15,422,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:25:15,932,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:25:16,436,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02269816,,,,,,,, 03/31/2017,02:25:16,946,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02253342,,,,,,,,, 03/31/2017,02:25:17,450,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:25:17,951,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,02:25:18,443,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02258873,,,,,,,, 03/31/2017,02:25:18,958,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:25:19,473,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02272606,,,,,,,,, 03/31/2017,02:25:19,988,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16179276, 0.02284670,,,,,,,,, 03/31/2017,02:25:20,492,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16183186, 0.02277970,,,,,,,,, 03/31/2017,02:25:21, 2,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02280760,,,,,,,, 03/31/2017,02:25:21,506,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02277970,,,,,,,, 03/31/2017,02:25:22, 16,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02283502,,,,,,,, 03/31/2017,02:25:23, 30,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02286291,,,,,,,, 03/31/2017,02:25:23,532,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02275348,,,,,,,,, 03/31/2017,02:25:24, 29,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02279258,,,,,,,, 03/31/2017,02:25:24,543,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02272415,,,,,,,,, 03/31/2017,02:25:25, 58,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02265525,,,,,,,,, 03/31/2017,02:25:25,562,,,,,,,,,,,,,,,,, -0.12021184, 0.18722868,,, 0.02264261,,,,,,,,, 03/31/2017,02:25:26, 72,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02268314,,,,,,,, 03/31/2017,02:25:26,575,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,, -0.16175318, 0.02273583,,,,,,,,,, 03/31/2017,02:25:27, 85,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,, -0.16179276, 0.02279258,,,,,,,,,, 03/31/2017,02:25:27,589,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02287412,,,,,,,, 03/31/2017,02:25:28, 99,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02279449,,,,,,,,, 03/31/2017,02:25:28,603,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02284980,,,,,,,, 03/31/2017,02:25:29,113,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02273870,,,,,,,,, 03/31/2017,02:25:29,617,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02266979,,,,,,,,, 03/31/2017,02:25:30,127,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02268410,,,,,,,,, 03/31/2017,02:25:30,632,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02260137,,,,,,,, 03/31/2017,02:25:31,142,,,,,,,,,,,,,,,,,, 0.18722868, 0.11736178,, 0.02249146,,,,,,,,, 03/31/2017,02:25:31,646,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02246380,,,,,,,, 03/31/2017,02:25:32,156,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02243614,,,,,,,, 03/31/2017,02:25:32,660,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02246451,,,,,,,, 03/31/2017,02:25:33,170,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02251983,,,,,,,, 03/31/2017,02:25:33,674,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256036,,,,,,,, 03/31/2017,02:25:34,184,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02258778,,,,,,,, 03/31/2017,02:25:35,198,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11741853, -0.16179276, 0.02266884,,,,,,,,,,, 03/31/2017,02:25:35,702,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02279139,,,,,,,, 03/31/2017,02:25:36,212,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02280617,,,,,,,,, 03/31/2017,02:25:36,716,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02285981,,,,,,,,, 03/31/2017,02:25:37,226,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02281880,,,,,,,, 03/31/2017,02:25:37,730,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223, 0.11736178,, 0.02269411,,,,,,,,,, 03/31/2017,02:25:38,240,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02272248,,,,,,,, 03/31/2017,02:25:38,744,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02266574,,,,,,,, 03/31/2017,02:25:39,254,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16183186, 0.02266717,,,,,,,,, 03/31/2017,02:25:39,758,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250361,,,,,,,, 03/31/2017,02:25:40,268,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02253103,,,,,,,, 03/31/2017,02:25:40,771,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02250361,,,,,,,, 03/31/2017,02:25:41,266,,,,,,,,,,,,,,,,,,, 0.11730480,, 0.02247500,,,,,,,, 03/31/2017,02:25:41,781,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022, 0.11736178,, 0.02260041,,,,,,,,,, 03/31/2017,02:25:42,296,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123, 0.11733341,, 0.02258563,,,,,,,,,, 03/31/2017,02:25:42,800,,,,,,,,,,,,,,,,,, 0.18731022, 0.11741853,, 0.02262974,,,,,,,,, 03/31/2017,02:25:43,310,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02267075,,,,,,,, 03/31/2017,02:25:44,324,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:25:44,828,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123, 0.11739016,, 0.02258706,,,,,,,,,, 03/31/2017,02:25:45,338,,,,,,,,,,,,,,,,, -0.12026715,, 0.11741853,, 0.02267075,,,,,,,,, 03/31/2017,02:25:45,852,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:25:46,356,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:25:46,866,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:25:47,370,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:25:47,881,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:25:48,895,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016, -0.16179276, 0.02277780,,,,,,,,,, 03/31/2017,02:25:49,399,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16175318, 0.02285790,,,,,,,,, 03/31/2017,02:25:49,909,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02283001,,,,,,,, 03/31/2017,02:25:50,413,,,,,,,,,,,,,,,,, -0.12021184, 0.18747377,,, 0.02289891,,,,,,,,, 03/31/2017,02:25:50,923,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02281523,,,,,,,,, 03/31/2017,02:25:51,427,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02278757,,,,,,,, 03/31/2017,02:25:51,937,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02274656,,,,,,,, 03/31/2017,02:25:52,442,,,,,,,,,,,,,,,,,, 0.18751478, 0.11739016,, 0.02285695,,,,,,,,, 03/31/2017,02:25:52,935,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,, -0.16183186, 0.02265429,,,,,,,,,, 03/31/2017,02:25:53,965,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261329,,,,,,,, 03/31/2017,02:25:54,469,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265429,,,,,,,, 03/31/2017,02:25:54,979,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02268267,,,,,,,, 03/31/2017,02:25:55,483,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:25:57, 7,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02250433,,,,,,,,, 03/31/2017,02:25:58, 21,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02246332,,,,,,,, 03/31/2017,02:25:58,525,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02242231,,,,,,,, 03/31/2017,02:25:59, 35,,,,,,,,,,,,,,,,, -0.12037778, 0.18722868,,, 0.02240920,,,,,,,,, 03/31/2017,02:25:59,539,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02250433,,,,,,,,, 03/31/2017,02:26:00, 49,,,,,,,,,,,,,,,,, -0.12037778,, 0.11736178,, 0.02250338,,,,,,,,, 03/31/2017,02:26:00,553,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016,, 0.02257276,,,,,,,,, 03/31/2017,02:26:01, 63,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377, 0.11741853,, 0.02271056,,,,,,,,,, 03/31/2017,02:26:01,567,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02268219,,,,,,,, 03/31/2017,02:26:02, 76,,,,,,,,,,,,,,,,, -0.12026715, 0.18751478,, -0.16179276, 0.02284503,,,,,,,,,, 03/31/2017,02:26:02,580,,,,,,,,,,,,,,,,, -0.12029481, 0.18755531,,, 0.02285790,,,,,,,,, 03/31/2017,02:26:03, 90,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16175318, 0.02295256,,,,,,,,, 03/31/2017,02:26:03,594,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02284360,,,,,,,,, 03/31/2017,02:26:04,104,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,, -0.16171408, 0.02281404,,,,,,,,,, 03/31/2017,02:26:04,608,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16175318, 0.02273440,,,,,,,,, 03/31/2017,02:26:05,118,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022, 0.11741853,, 0.02270842,,,,,,,,,, 03/31/2017,02:26:05,623,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265310,,,,,,,, 03/31/2017,02:26:06,133,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,, -0.16179276, 0.02258730,,,,,,,,,, 03/31/2017,02:26:06,637,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,, -0.16183186, 0.02253342,,,,,,,,,, 03/31/2017,02:26:07,147,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,02:26:08,161,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:26:08,665,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02273917,,,,,,,, 03/31/2017,02:26:09,175,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277, 0.11736178,, 0.02275085,,,,,,,,,, 03/31/2017,02:26:09,680,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02272296,,,,,,,, 03/31/2017,02:26:10,173,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02269554,,,,,,,, 03/31/2017,02:26:10,688,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02271032,,,,,,,,, 03/31/2017,02:26:11,203,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02269554,,,,,,,,, 03/31/2017,02:26:11,707,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02272296,,,,,,,, 03/31/2017,02:26:12,217,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02261400,,,,,,,,, 03/31/2017,02:26:12,721,,,,,,,,,,,,,,,,,, 0.18731022, 0.11741853,, 0.02262974,,,,,,,,, 03/31/2017,02:26:15,259,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16179276, 0.02262783,,,,,,,,, 03/31/2017,02:26:15,762,,,,,,,,,,,,,,,,, -0.12029481, 0.18722868,,, 0.02255964,,,,,,,,, 03/31/2017,02:26:16,273,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253199,,,,,,,, 03/31/2017,02:26:16,788,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02255964,,,,,,,, 03/31/2017,02:26:17,290,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02260017,,,,,,,, 03/31/2017,02:26:17,801,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254510,,,,,,,, 03/31/2017,02:26:18,305,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260017,,,,,,,, 03/31/2017,02:26:18,815,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16183186, 0.02258873,,,,,,,,, 03/31/2017,02:26:19,319,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264404,,,,,,,, 03/31/2017,02:26:20,333,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02268505,,,,,,,, 03/31/2017,02:26:20,843,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02261615,,,,,,,,, 03/31/2017,02:26:21,344,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264404,,,,,,,, 03/31/2017,02:26:21,846,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02272677,,,,,,,, 03/31/2017,02:26:22,356,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02267146,,,,,,,, 03/31/2017,02:26:22,872,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:26:23,376,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02269816,,,,,,,, 03/31/2017,02:26:23,886,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022, 0.11739016, -0.16179276, 0.02269578,,,,,,,,,,, 03/31/2017,02:26:24,390,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02262688,,,,,,,,, 03/31/2017,02:26:24,900,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02270889,,,,,,,, 03/31/2017,02:26:25,402,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02264047,,,,,,,,, 03/31/2017,02:26:25,914,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02261281,,,,,,,, 03/31/2017,02:26:26,416,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266788,,,,,,,, 03/31/2017,02:26:26,928,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,, -0.16175318, 0.02263904,,,,,,,,,, 03/31/2017,02:26:27,430,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02268004,,,,,,,, 03/31/2017,02:26:27,942,,,,,,,,,,,,,,,,, -0.12023973,, 0.11741853, -0.16179276, 0.02269626,,,,,,,,,, 03/31/2017,02:26:28,444,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,, -0.16175318, 0.02284575,,,,,,,,,, 03/31/2017,02:26:28,956,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16179276, 0.02268314,,,,,,,,, 03/31/2017,02:26:29,458,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265525,,,,,,,, 03/31/2017,02:26:29,970,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02275085,,,,,,,,, 03/31/2017,02:26:30,472,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,, -0.16183186, 0.02269816,,,,,,,,,, 03/31/2017,02:26:30,984,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02275348,,,,,,,, 03/31/2017,02:26:31,486,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02271247,,,,,,,, 03/31/2017,02:26:31,998,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02274036,,,,,,,, 03/31/2017,02:26:32,499,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02278137,,,,,,,, 03/31/2017,02:26:33,514,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02271247,,,,,,,,, 03/31/2017,02:26:34, 26,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02274036,,,,,,,, 03/31/2017,02:26:34,528,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02278137,,,,,,,, 03/31/2017,02:26:35, 40,,,,,,,,,,,,,,,,, -0.12018442, 0.18731022,,, 0.02271247,,,,,,,,, 03/31/2017,02:26:35,542,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265716,,,,,,,, 03/31/2017,02:26:36, 54,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262974,,,,,,,, 03/31/2017,02:26:37, 67,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:26:37,571,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:26:38, 81,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:26:39, 89,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:26:39,595,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,02:26:41,124,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:26:41,628,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02256107,,,,,,,, 03/31/2017,02:26:42,642,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:26:43,152,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258873,,,,,,,, 03/31/2017,02:26:43,656,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261615,,,,,,,, 03/31/2017,02:26:44,666,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868, 0.11739016,, 0.02260256,,,,,,,,,, 03/31/2017,02:26:46,194,,,,,,,,,,,,,,,,, -0.12012911, 0.18726921,,, 0.02269840,,,,,,,,, 03/31/2017,02:26:46,696,,,,,,,,,,,,,,,,, -0.12010169,,,, 0.02272582,,,,,,,, 03/31/2017,02:26:47,208,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02269840,,,,,,,, 03/31/2017,02:26:47,710,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02267003,,,,,,,, 03/31/2017,02:26:48,737,,,,,,,,,,,,,,,,, -0.12015653, 0.18731022, 0.11741853,, 0.02274036,,,,,,,,,, 03/31/2017,02:26:49,751,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02264404,,,,,,,,, 03/31/2017,02:26:50,251,,,,,,,,,,,,,,,,, -0.12023973,, 0.11739016,, 0.02258778,,,,,,,,, 03/31/2017,02:26:50,753,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022, 0.11741853,, 0.02260208,,,,,,,,,, 03/31/2017,02:26:51,264,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:26:51,779,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:26:52,281,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:26:52,792,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:26:53,806,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016,, 0.02262807,,,,,,,,, 03/31/2017,02:26:54,310,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02268338,,,,,,,, 03/31/2017,02:26:54,820,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02265573,,,,,,,, 03/31/2017,02:26:55,324,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02272391,,,,,,,,, 03/31/2017,02:26:55,834,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02277923,,,,,,,, 03/31/2017,02:26:56,337,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02273870,,,,,,,, 03/31/2017,02:26:56,848,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02279401,,,,,,,, 03/31/2017,02:26:57,352,,,,,,,,,,,,,,,,, -0.12012911,,,, 0.02282143,,,,,,,, 03/31/2017,02:26:57,863,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853,, 0.02280879,,,,,,,,, 03/31/2017,02:26:58,367,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02272677,,,,,,,, 03/31/2017,02:26:58,877,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02269936,,,,,,,, 03/31/2017,02:26:59,381,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02264404,,,,,,,, 03/31/2017,02:26:59,891,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:27:00,395,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02268505,,,,,,,, 03/31/2017,02:27:01,407,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:27:01,919,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:27:02,421,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:27:02,933,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:27:03,435,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:27:03,947,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:27:04,449,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265716,,,,,,,, 03/31/2017,02:27:04,961,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02264237,,,,,,,,, 03/31/2017,02:27:05,463,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02275348,,,,,,,, 03/31/2017,02:27:05,975,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02268505,,,,,,,,, 03/31/2017,02:27:06,478,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02272415,,,,,,,, 03/31/2017,02:27:06,989,,,,,,,,,,,,,,,,, -0.12018442, 0.18735123,,, 0.02279258,,,,,,,,, 03/31/2017,02:27:07,490,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02275157,,,,,,,, 03/31/2017,02:27:07,991,,,,,,,,,,,,,,,,, -0.12015653, 0.18726921,,, 0.02273846,,,,,,,,, 03/31/2017,02:27:08,502,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02268314,,,,,,,, 03/31/2017,02:27:09, 17,,,,,,,,,,,,,,,,,,,, -0.16175318, 0.02272272,,,,,,,, 03/31/2017,02:27:09,519,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02263904,,,,,,,,, 03/31/2017,02:27:10, 31,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02273536,,,,,,,,, 03/31/2017,02:27:10,533,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02266788,,,,,,,,, 03/31/2017,02:27:11,547,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02264047,,,,,,,, 03/31/2017,02:27:12, 59,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02269483,,,,,,,,, 03/31/2017,02:27:12,562,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02265382,,,,,,,, 03/31/2017,02:27:13, 72,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02265573,,,,,,,,, 03/31/2017,02:27:13,576,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02268410,,,,,,,, 03/31/2017,02:27:14, 75,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:27:14,586,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02267075,,,,,,,, 03/31/2017,02:27:15,100,,,,,,,,,,,,,,,,, -0.12029481,, 0.11739016, -0.16179276, 0.02265382,,,,,,,,,, 03/31/2017,02:27:15,605,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02268147,,,,,,,, 03/31/2017,02:27:16,115,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02272248,,,,,,,, 03/31/2017,02:27:16,619,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02283311,,,,,,,, 03/31/2017,02:27:17,129,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02273679,,,,,,,,, 03/31/2017,02:27:17,633,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16175318, 0.02280378,,,,,,,,, 03/31/2017,02:27:18,143,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16179276, 0.02268147,,,,,,,,, 03/31/2017,02:27:18,647,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02273679,,,,,,,, 03/31/2017,02:27:19,157,,,,,,,,,,,,,,,,, -0.12018442,, 0.11741853, -0.16175318, 0.02283216,,,,,,,,,, 03/31/2017,02:27:19,660,,,,,,,,,,,,,,,,, -0.12012911, 0.18731022,,, 0.02284646,,,,,,,,, 03/31/2017,02:27:20,171,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02280545,,,,,,,, 03/31/2017,02:27:20,686,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02277803,,,,,,,, 03/31/2017,02:27:21,188,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868, 0.11739016,, 0.02273655,,,,,,,,,, 03/31/2017,02:27:21,700,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02276492,,,,,,,, 03/31/2017,02:27:22,202,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02273750,,,,,,,, 03/31/2017,02:27:22,714,,,,,,,,,,,,,,,,, -0.12018442,,, -0.16179276, 0.02267003,,,,,,,,, 03/31/2017,02:27:23,216,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02263093,,,,,,,, 03/31/2017,02:27:23,728,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257562,,,,,,,, 03/31/2017,02:27:24,230,,,,,,,,,,,,,,,,, -0.12021184, 0.18726921,,, 0.02264404,,,,,,,,, 03/31/2017,02:27:24,742,,,,,,,,,,,,,,,,, -0.12018442, 0.18722868,,, 0.02263093,,,,,,,,, 03/31/2017,02:27:25,242,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257562,,,,,,,, 03/31/2017,02:27:26,257,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02260351,,,,,,,, 03/31/2017,02:27:26,770,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02263093,,,,,,,, 03/31/2017,02:27:27,272,,,,,,,,,,,,,,,,, -0.12023973,,, -0.16179276, 0.02261472,,,,,,,,, 03/31/2017,02:27:27,784,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02255964,,,,,,,, 03/31/2017,02:27:28,286,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253199,,,,,,,, 03/31/2017,02:27:28,797,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,, -0.16175318, 0.02262568,,,,,,,,,, 03/31/2017,02:27:29,299,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268076,,,,,,,, 03/31/2017,02:27:29,811,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02270842,,,,,,,, 03/31/2017,02:27:30,313,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265310,,,,,,,, 03/31/2017,02:27:31,327,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02261353,,,,,,,, 03/31/2017,02:27:31,839,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02272320,,,,,,,,, 03/31/2017,02:27:32,341,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02264309,,,,,,,,, 03/31/2017,02:27:32,854,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:27:33,356,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:27:33,868,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:27:34,370,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:27:34,882,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16179276, 0.02264023,,,,,,,,, 03/31/2017,02:27:35,384,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02274966,,,,,,,,, 03/31/2017,02:27:35,896,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02264023,,,,,,,,, 03/31/2017,02:27:36,910,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266812,,,,,,,, 03/31/2017,02:27:37,412,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272320,,,,,,,, 03/31/2017,02:27:37,924,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02265453,,,,,,,,, 03/31/2017,02:27:38,426,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223,,, 0.02277827,,,,,,,,, 03/31/2017,02:27:38,938,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277,, -0.16183186, 0.02280760,,,,,,,,,, 03/31/2017,02:27:39,440,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02272606,,,,,,,, 03/31/2017,02:27:39,952,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02276707,,,,,,,, 03/31/2017,02:27:40,966,,,,,,,,,,,,,,,,, -0.12015653, 0.18735123,,, 0.02278137,,,,,,,,, 03/31/2017,02:27:41,468,,,,,,,,,,,,,,,,, -0.12018442, 0.18739223,,, 0.02279449,,,,,,,,, 03/31/2017,02:27:41,980,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02282238,,,,,,,, 03/31/2017,02:27:42,480,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02279449,,,,,,,, 03/31/2017,02:27:42,994,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02275348,,,,,,,, 03/31/2017,02:27:43,495,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:27:44, 8,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:27:44,510,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02269816,,,,,,,, 03/31/2017,02:27:45, 22,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02267075,,,,,,,, 03/31/2017,02:27:45,523,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02262974,,,,,,,, 03/31/2017,02:27:46, 36,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:27:46,538,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:27:47, 50,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:27:48, 63,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:27:48,565,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:27:50, 91,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,02:27:50,607,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:27:51,112,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262974,,,,,,,, 03/31/2017,02:27:51,621,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:27:52,635,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16179276, 0.02268219,,,,,,,,, 03/31/2017,02:27:54,154,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02264118,,,,,,,, 03/31/2017,02:27:54,663,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02260017,,,,,,,, 03/31/2017,02:27:55,167,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02268219,,,,,,,, 03/31/2017,02:27:55,677,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016,, 0.02269483,,,,,,,,, 03/31/2017,02:27:56,181,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02268028,,,,,,,,, 03/31/2017,02:27:56,691,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02255964,,,,,,,,, 03/31/2017,02:27:57,195,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02262807,,,,,,,,, 03/31/2017,02:27:57,705,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02268338,,,,,,,, 03/31/2017,02:27:58,209,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02269626,,,,,,,,, 03/31/2017,02:27:58,719,,,,,,,,,,,,,,,,, -0.12026715, 0.18751478,,, 0.02280593,,,,,,,,, 03/31/2017,02:27:59,223,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02269626,,,,,,,,, 03/31/2017,02:27:59,733,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853,, 0.02264309,,,,,,,,, 03/31/2017,02:28:00,236,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02269816,,,,,,,, 03/31/2017,02:28:00,747,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277,,, 0.02280760,,,,,,,,, 03/31/2017,02:28:01,251,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:28:01,761,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02267075,,,,,,,, 03/31/2017,02:28:02,264,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:28:02,775,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265716,,,,,,,, 03/31/2017,02:28:03,279,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262974,,,,,,,, 03/31/2017,02:28:03,788,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265716,,,,,,,, 03/31/2017,02:28:04,292,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262974,,,,,,,, 03/31/2017,02:28:04,802,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02256107,,,,,,,,, 03/31/2017,02:28:05,802,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:28:06,316,,,,,,,,,,,,,,,,,,,,, 0.02262974,,,,,,, 03/31/2017,02:28:06,830,,,,,,,,,,,,,,,,, -0.12023973, 0.18726921,,, 0.02261615,,,,,,,,, 03/31/2017,02:28:07,334,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258873,,,,,,,, 03/31/2017,02:28:07,845,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261615,,,,,,,, 03/31/2017,02:28:08,349,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258873,,,,,,,, 03/31/2017,02:28:09,363,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02256107,,,,,,,, 03/31/2017,02:28:10,377,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022, 0.11736178,, 0.02251768,,,,,,,,,, 03/31/2017,02:28:10,887,,,,,,,,,,,,,,,,, -0.12034988,, 0.11739016,, 0.02251863,,,,,,,,, 03/31/2017,02:28:11,391,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260065,,,,,,,, 03/31/2017,02:28:11,901,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02257276,,,,,,,, 03/31/2017,02:28:12,406,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02262807,,,,,,,, 03/31/2017,02:28:12,915,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02260065,,,,,,,, 03/31/2017,02:28:13,419,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02276492,,,,,,,,, 03/31/2017,02:28:13,929,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02262807,,,,,,,,, 03/31/2017,02:28:14,433,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853,, 0.02264309,,,,,,,,, 03/31/2017,02:28:14,943,,,,,,,,,,,,,,,,,,,,, 0.02261543,,,,,,, 03/31/2017,02:28:15,447,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02256107,,,,,,,,, 03/31/2017,02:28:15,957,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:28:16,461,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:28:16,971,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02252054,,,,,,,, 03/31/2017,02:28:17,475,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02249217,,,,,,,, 03/31/2017,02:28:17,985,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02251983,,,,,,,, 03/31/2017,02:28:18,489,,,,,,,,,,,,,,,,, -0.12029481,, 0.11736178,, 0.02246380,,,,,,,,, 03/31/2017,02:28:18,999,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02251887,,,,,,,, 03/31/2017,02:28:20, 13,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02255940,,,,,,,, 03/31/2017,02:28:20,517,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02261472,,,,,,,, 03/31/2017,02:28:21, 27,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02271032,,,,,,,,, 03/31/2017,02:28:22, 47,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02273870,,,,,,,, 03/31/2017,02:28:22,555,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02280760,,,,,,,,, 03/31/2017,02:28:23, 57,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02279329,,,,,,,,, 03/31/2017,02:28:23,569,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02283430,,,,,,,, 03/31/2017,02:28:24, 75,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:28:24,583,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:28:25, 89,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:28:25,598,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16179276, 0.02270865,,,,,,,,, 03/31/2017,02:28:26,104,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02275157,,,,,,,,, 03/31/2017,02:28:26,612,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:28:27,626,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:28:28,132,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:28:28,640,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02268505,,,,,,,,, 03/31/2017,02:28:29,146,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02262831,,,,,,,, 03/31/2017,02:28:29,654,,,,,,,,,,,,,,,,,, 0.18726921, 0.11739016,, 0.02261567,,,,,,,,, 03/31/2017,02:28:30,160,,,,,,,,,,,,,,,,, -0.12012911, 0.18722868,,, 0.02265787,,,,,,,,, 03/31/2017,02:28:30,668,,,,,,,,,,,,,,,,, -0.12015653,,,, 0.02263045,,,,,,,, 03/31/2017,02:28:31,174,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02271199,,,,,,,, 03/31/2017,02:28:32,188,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02268410,,,,,,,, 03/31/2017,02:28:32,696,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02265668,,,,,,,, 03/31/2017,02:28:33,202,,,,,,,,,,,,,,,,, -0.12026715,, 0.11741853,, 0.02262974,,,,,,,,, 03/31/2017,02:28:33,710,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:28:34,215,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:28:34,708,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277, 0.11739016,, 0.02261329,,,,,,,,,, 03/31/2017,02:28:35,223,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02250433,,,,,,,,, 03/31/2017,02:28:35,738,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02268219,,,,,,,,, 03/31/2017,02:28:36,244,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02265429,,,,,,,, 03/31/2017,02:28:37,258,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531, 0.11736178,, 0.02273536,,,,,,,,,, 03/31/2017,02:28:38,780,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377, 0.11739016,, 0.02270961,,,,,,,,,, 03/31/2017,02:28:39,285,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266860,,,,,,,, 03/31/2017,02:28:39,793,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02261472,,,,,,,,, 03/31/2017,02:28:40,807,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921, 0.11741853, -0.16179276, 0.02254510,,,,,,,,,,, 03/31/2017,02:28:41,313,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257252,,,,,,,, 03/31/2017,02:28:41,821,,,,,,,,,,,,,,,,, -0.12034988,, 0.11739016,, 0.02251673,,,,,,,,, 03/31/2017,02:28:42,327,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,,, 0.02250361,,,,,,,,, 03/31/2017,02:28:42,836,,,,,,,,,,,,,,,,, -0.12034988,, 0.11736178,, 0.02244782,,,,,,,,, 03/31/2017,02:28:43,342,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02247524,,,,,,,, 03/31/2017,02:28:43,850,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02244687,,,,,,,, 03/31/2017,02:28:44,356,,,,,,,,,,,,,,,,, -0.12034988,, 0.11736178,, 0.02244782,,,,,,,,, 03/31/2017,02:28:44,864,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02240872,,,,,,,, 03/31/2017,02:28:45,878,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02243710,,,,,,,, 03/31/2017,02:28:46,384,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247763,,,,,,,, 03/31/2017,02:28:46,892,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022, 0.11741853,, 0.02249169,,,,,,,,,, 03/31/2017,02:28:47,398,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,02:28:47,906,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:28:48,412,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:28:48,920,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02280760,,,,,,,, 03/31/2017,02:28:49,426,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02282071,,,,,,,,, 03/31/2017,02:28:49,934,,,,,,,,,,,,,,,,,, 0.18751478, 0.11739016,, 0.02283335,,,,,,,,, 03/31/2017,02:28:50,440,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02288866,,,,,,,, 03/31/2017,02:28:50,948,,,,,,,,,,,,,,,,, -0.12021184, 0.18747377,,, 0.02282023,,,,,,,,, 03/31/2017,02:28:51,452,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02277923,,,,,,,, 03/31/2017,02:28:51,955,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02272391,,,,,,,, 03/31/2017,02:28:52,461,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02269626,,,,,,,, 03/31/2017,02:28:52,976,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02268338,,,,,,,,, 03/31/2017,02:28:53,491,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02271175,,,,,,,, 03/31/2017,02:28:53,993,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:28:54,505,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:28:55, 8,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,,, 0.02277970,,,,,,,,, 03/31/2017,02:28:55,518,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:28:56, 22,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02262974,,,,,,,, 03/31/2017,02:28:56,532,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:28:57, 36,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:28:57,546,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:28:58, 50,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02267075,,,,,,,, 03/31/2017,02:28:58,560,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02262974,,,,,,,, 03/31/2017,02:28:59, 64,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:28:59,574,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:29:00,589,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02275229,,,,,,,, 03/31/2017,02:29:01, 93,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02271175,,,,,,,, 03/31/2017,02:29:01,603,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:29:02,106,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02272606,,,,,,,,, 03/31/2017,02:29:02,617,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02269816,,,,,,,, 03/31/2017,02:29:03,125,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02273917,,,,,,,, 03/31/2017,02:29:03,616,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,02:29:04,130,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02265716,,,,,,,, 03/31/2017,02:29:04,645,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02256107,,,,,,,,, 03/31/2017,02:29:05,147,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02254820,,,,,,,,, 03/31/2017,02:29:05,659,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02258873,,,,,,,, 03/31/2017,02:29:06,161,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,,, 0.02249289,,,,,,,,, 03/31/2017,02:29:06,673,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02254820,,,,,,,, 03/31/2017,02:29:07,175,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02249289,,,,,,,, 03/31/2017,02:29:07,687,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02252054,,,,,,,, 03/31/2017,02:29:08,189,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02251983,,,,,,,,, 03/31/2017,02:29:08,701,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02249146,,,,,,,, 03/31/2017,02:29:09,203,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02253199,,,,,,,, 03/31/2017,02:29:09,715,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02250433,,,,,,,, 03/31/2017,02:29:10,217,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02247667,,,,,,,, 03/31/2017,02:29:10,729,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02250433,,,,,,,, 03/31/2017,02:29:11,231,,,,,,,,,,,,,,,,,,, 0.11733341,, 0.02247596,,,,,,,, 03/31/2017,02:29:11,743,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02250361,,,,,,,, 03/31/2017,02:29:12,245,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02253199,,,,,,,, 03/31/2017,02:29:12,757,,,,,,,,,,,,,,,,, -0.12032247,, 0.11739016,, 0.02250504,,,,,,,,, 03/31/2017,02:29:13,259,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16179276, 0.02251673,,,,,,,,, 03/31/2017,02:29:14,273,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02254415,,,,,,,, 03/31/2017,02:29:14,784,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02255774,,,,,,,,, 03/31/2017,02:29:15,286,,,,,,,,,,,,,,,,, -0.12032247,, 0.11741853,, 0.02261353,,,,,,,,, 03/31/2017,02:29:15,798,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258611,,,,,,,, 03/31/2017,02:29:16,302,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02265453,,,,,,,,, 03/31/2017,02:29:16,812,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02276373,,,,,,,,, 03/31/2017,02:29:17,316,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02264309,,,,,,,,, 03/31/2017,02:29:17,827,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02264237,,,,,,,,, 03/31/2017,02:29:18,331,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266979,,,,,,,, 03/31/2017,02:29:19,345,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02272511,,,,,,,, 03/31/2017,02:29:19,855,,,,,,,,,,,,,,,,,, 0.18739223, 0.11736178,, 0.02273774,,,,,,,,, 03/31/2017,02:29:20,359,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123, 0.11733341,, 0.02261305,,,,,,,,,, 03/31/2017,02:29:20,861,,,,,,,,,,,,,,,,, -0.12026715,, 0.11736178,, 0.02261400,,,,,,,,, 03/31/2017,02:29:21,368,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02262735,,,,,,,,, 03/31/2017,02:29:21,883,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02269626,,,,,,,,, 03/31/2017,02:29:22,387,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273726,,,,,,,, 03/31/2017,02:29:22,897,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02260065,,,,,,,,, 03/31/2017,02:29:23,399,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02255964,,,,,,,, 03/31/2017,02:29:23,911,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02258801,,,,,,,, 03/31/2017,02:29:24,426,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:29:24,926,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:29:25,440,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:29:25,940,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256107,,,,,,,, 03/31/2017,02:29:26,953,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:29:27,468,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:29:27,968,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:29:28,982,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02255964,,,,,,,, 03/31/2017,02:29:29,496,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02257276,,,,,,,,, 03/31/2017,02:29:29,996,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261329,,,,,,,, 03/31/2017,02:29:31, 9,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269530,,,,,,,, 03/31/2017,02:29:31,523,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261329,,,,,,,, 03/31/2017,02:29:32, 30,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02260065,,,,,,,,, 03/31/2017,02:29:32,525,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02257276,,,,,,,, 03/31/2017,02:29:33, 37,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02260113,,,,,,,, 03/31/2017,02:29:33,551,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:29:35, 66,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:29:35,580,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02253342,,,,,,,, 03/31/2017,02:29:36, 80,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:29:37, 94,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:29:37,608,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:29:38,113,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02258873,,,,,,,,, 03/31/2017,02:29:38,611,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:29:39,636,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:29:40,136,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02264309,,,,,,,, 03/31/2017,02:29:41,150,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,02:29:41,664,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02258873,,,,,,,, 03/31/2017,02:29:42,164,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02254820,,,,,,,, 03/31/2017,02:29:42,678,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02252054,,,,,,,, 03/31/2017,02:29:43,178,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02254820,,,,,,,, 03/31/2017,02:29:43,692,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02257562,,,,,,,, 03/31/2017,02:29:44,196,,,,,,,,,,,,,,,,, -0.12021184,, 0.11739016,, 0.02257514,,,,,,,,, 03/31/2017,02:29:44,706,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02253270,,,,,,,,, 03/31/2017,02:29:45,206,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02249217,,,,,,,, 03/31/2017,02:29:45,720,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02256036,,,,,,,,, 03/31/2017,02:29:46,734,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02262878,,,,,,,,, 03/31/2017,02:29:47,234,,,,,,,,,,,,,,,,, -0.12021184, 0.18735123,,, 0.02269769,,,,,,,,, 03/31/2017,02:29:47,748,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02266979,,,,,,,, 03/31/2017,02:29:48,248,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277, 0.11741853,, 0.02275229,,,,,,,,,, 03/31/2017,02:29:48,762,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02279329,,,,,,,, 03/31/2017,02:29:49,270,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02275229,,,,,,,, 03/31/2017,02:29:49,761,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:29:50,789,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:29:51,289,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02261424,,,,,,,, 03/31/2017,02:29:52,303,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:29:53,318,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:29:53,832,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:29:54,332,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:29:54,846,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:29:55,361,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:29:55,868,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:29:56,375,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:29:56,882,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:29:57,389,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:29:57,896,,,,,,,,,,,,,,,,,, 0.18751478, 0.11739016,, 0.02272320,,,,,,,,, 03/31/2017,02:29:58,403,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02265429,,,,,,,,, 03/31/2017,02:29:58,910,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02258587,,,,,,,,, 03/31/2017,02:29:59,417,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02261329,,,,,,,, 03/31/2017,02:29:59,924,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02264118,,,,,,,, 03/31/2017,02:30:00,431,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02270961,,,,,,,,, 03/31/2017,02:30:01,433,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266860,,,,,,,, 03/31/2017,02:30:01,944,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853,, 0.02261543,,,,,,,,, 03/31/2017,02:30:02,459,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:30:02,965,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:30:03,473,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223, 0.11739016,, 0.02262807,,,,,,,,,, 03/31/2017,02:30:04,487,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02261472,,,,,,,,, 03/31/2017,02:30:04,993,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265573,,,,,,,, 03/31/2017,02:30:06,514,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02279234,,,,,,,,, 03/31/2017,02:30:07, 17,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02282023,,,,,,,, 03/31/2017,02:30:07,528,,,,,,,,,,,,,,,,, -0.12023973, 0.18739223, 0.11741853,, 0.02273917,,,,,,,,,, 03/31/2017,02:30:08, 28,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:30:09, 44,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:30:09,556,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:30:10, 59,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:30:10,571,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:30:11, 73,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:30:11,585,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:30:13,100,,,,,,,,,,,,,,,,, -0.12026715,, 0.11739016,, 0.02268338,,,,,,,,, 03/31/2017,02:30:13,613,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02266860,,,,,,,,, 03/31/2017,02:30:14,115,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02264118,,,,,,,, 03/31/2017,02:30:15,129,,,,,,,,,,,,,,,,,,,,, 0.02266860,,,,,,, 03/31/2017,02:30:15,641,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02269626,,,,,,,, 03/31/2017,02:30:16,143,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02266860,,,,,,,, 03/31/2017,02:30:16,655,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853,, 0.02277899,,,,,,,,, 03/31/2017,02:30:17,157,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:30:17,669,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:30:18,169,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:30:18,671,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:30:19,182,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:30:19,697,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:30:20,199,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:30:20,711,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:30:21,213,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:30:21,725,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02258873,,,,,,,,, 03/31/2017,02:30:22,227,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02267146,,,,,,,, 03/31/2017,02:30:24,252,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02271247,,,,,,,, 03/31/2017,02:30:24,756,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02268505,,,,,,,, 03/31/2017,02:30:25,266,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:30:25,780,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016,, 0.02268338,,,,,,,,, 03/31/2017,02:30:26,282,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02258706,,,,,,,,, 03/31/2017,02:30:26,794,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02268338,,,,,,,,, 03/31/2017,02:30:27,309,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02272391,,,,,,,, 03/31/2017,02:30:27,810,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02269626,,,,,,,, 03/31/2017,02:30:28,324,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02261662,,,,,,,,, 03/31/2017,02:30:29,338,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02260327,,,,,,,,, 03/31/2017,02:30:29,846,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277, 0.11741853,, 0.02268553,,,,,,,,,, 03/31/2017,02:30:30,338,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016,, 0.02261662,,,,,,,,, 03/31/2017,02:30:31,366,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02258897,,,,,,,, 03/31/2017,02:30:31,866,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02262950,,,,,,,, 03/31/2017,02:30:32,380,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02266860,,,,,,,, 03/31/2017,02:30:32,880,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02270961,,,,,,,, 03/31/2017,02:30:33,894,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02265573,,,,,,,,, 03/31/2017,02:30:34,408,,,,,,,,,,,,,,,,, -0.12032247,, 0.11741853,, 0.02265644,,,,,,,,, 03/31/2017,02:30:34,908,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:30:35,422,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:30:35,929,,,,,,,,,,,,,,,,,, 0.18747377, 0.11739016,, 0.02273726,,,,,,,,, 03/31/2017,02:30:36,436,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02272391,,,,,,,,, 03/31/2017,02:30:36,936,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02277923,,,,,,,, 03/31/2017,02:30:37,450,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02279234,,,,,,,,, 03/31/2017,02:30:37,950,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02269626,,,,,,,,, 03/31/2017,02:30:38,464,,,,,,,,,,,,,,,,, -0.12029481,,,,,,,,,,, 03/31/2017,02:30:38,964,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261472,,,,,,,, 03/31/2017,02:30:39,478,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02254605,,,,,,,,, 03/31/2017,02:30:39,978,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223, 0.11741853,, 0.02268410,,,,,,,,,, 03/31/2017,02:30:40,492,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:30:40,992,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:30:41,496,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:30:41,989,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:30:42,504,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279210,,,,,,,, 03/31/2017,02:30:43, 19,,,,,,,,,,,,,,,,, -0.12037778, 0.18763733,,, 0.02284622,,,,,,,,, 03/31/2017,02:30:43,533,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02288675,,,,,,,, 03/31/2017,02:30:44, 33,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02284622,,,,,,,, 03/31/2017,02:30:44,547,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02292824,,,,,,,, 03/31/2017,02:30:45, 48,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02279210,,,,,,,,, 03/31/2017,02:30:46, 62,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478, 0.11739016,, 0.02269530,,,,,,,,,, 03/31/2017,02:30:46,576,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265429,,,,,,,, 03/31/2017,02:30:47, 76,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02260065,,,,,,,,, 03/31/2017,02:30:47,578,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02272391,,,,,,,,, 03/31/2017,02:30:48, 89,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02276492,,,,,,,, 03/31/2017,02:30:48,604,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02265573,,,,,,,,, 03/31/2017,02:30:49,104,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02266860,,,,,,,,, 03/31/2017,02:30:49,618,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02273726,,,,,,,,, 03/31/2017,02:30:50,118,,,,,,,,,,,,,,,,, -0.12026715, 0.18759680, 0.11741853,, 0.02291632,,,,,,,,,, 03/31/2017,02:30:50,632,,,,,,,,,,,,,,,,, -0.12023973, 0.18763733,,, 0.02298427,,,,,,,,, 03/31/2017,02:30:51,132,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02286100,,,,,,,,, 03/31/2017,02:30:51,646,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02279210,,,,,,,,, 03/31/2017,02:30:52,146,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:30:52,660,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02288866,,,,,,,, 03/31/2017,02:30:53,163,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02279210,,,,,,,,, 03/31/2017,02:30:53,674,,,,,,,,,,,,,,,,, -0.12029481, 0.18759680,,, 0.02288866,,,,,,,,, 03/31/2017,02:30:54,174,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:30:54,688,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:30:55,188,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02262902,,,,,,,, 03/31/2017,02:30:56,716,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:30:57,730,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:30:58,244,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:30:58,748,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:30:59,758,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02273798,,,,,,,, 03/31/2017,02:31:00,272,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02279329,,,,,,,, 03/31/2017,02:31:00,778,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02283430,,,,,,,, 03/31/2017,02:31:01,286,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02280664,,,,,,,, 03/31/2017,02:31:01,792,,,,,,,,,,,,,,,,, -0.12026715, 0.18763733,,, 0.02295685,,,,,,,,, 03/31/2017,02:31:02,300,,,,,,,,,,,,,,,,,, 0.18755531, 0.11739016,, 0.02284646,,,,,,,,, 03/31/2017,02:31:02,807,,,,,,,,,,,,,,,,, -0.12018442,,,, 0.02292919,,,,,,,, 03/31/2017,02:31:03,315,,,,,,,,,,,,,,,,, -0.12023973, 0.18759680,,, 0.02291536,,,,,,,,, 03/31/2017,02:31:03,821,,,,,,,,,,,,,,,,, -0.12026715, 0.18751478,,, 0.02280593,,,,,,,,, 03/31/2017,02:31:04,830,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02279234,,,,,,,,, 03/31/2017,02:31:05,343,,,,,,,,,,,,,,,,, -0.12021184,, 0.11741853,, 0.02284861,,,,,,,,, 03/31/2017,02:31:05,849,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02282071,,,,,,,, 03/31/2017,02:31:06,357,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02280664,,,,,,,,, 03/31/2017,02:31:06,863,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02272463,,,,,,,, 03/31/2017,02:31:07,371,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:31:07,877,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:31:08,385,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:31:09,399,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:31:09,905,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:31:10,413,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:31:10,918,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:31:11,427,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:31:11,933,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:31:12,441,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02258992,,,,,,,,, 03/31/2017,02:31:12,947,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253461,,,,,,,, 03/31/2017,02:31:13,455,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02265716,,,,,,,, 03/31/2017,02:31:13,961,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:31:14,469,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256203,,,,,,,, 03/31/2017,02:31:14,975,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016, -0.16191053, 0.02245307,,,,,,,,,, 03/31/2017,02:31:15,483,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277, 0.11733341, -0.16187096, 0.02260041,,,,,,,,,,, 03/31/2017,02:31:15,987,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123, 0.11736178,, 0.02251959,,,,,,,,,, 03/31/2017,02:31:16,481,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,, -0.16183186, 0.02266788,,,,,,,,,, 03/31/2017,02:31:16,996,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02269554,,,,,,,, 03/31/2017,02:31:17,510,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265501,,,,,,,, 03/31/2017,02:31:18, 16,,,,,,,,,,,,,,,,, -0.12021184, 0.18743277,,, 0.02275085,,,,,,,,, 03/31/2017,02:31:18,524,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02265501,,,,,,,,, 03/31/2017,02:31:19, 30,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02272391,,,,,,,,, 03/31/2017,02:31:19,538,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02275229,,,,,,,, 03/31/2017,02:31:20,553,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272463,,,,,,,, 03/31/2017,02:31:21, 59,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02277899,,,,,,,,, 03/31/2017,02:31:21,567,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:31:22, 66,,,,,,,,,,,,,,,,, -0.12026715, 0.18759680,,, 0.02291632,,,,,,,,, 03/31/2017,02:31:23, 87,,,,,,,,,,,,,,,,, -0.12023973, 0.18755531, 0.11739016,, 0.02287388,,,,,,,,,, 03/31/2017,02:31:24,101,,,,,,,,,,,,,,,,, -0.12021184, 0.18759680,,, 0.02294326,,,,,,,,, 03/31/2017,02:31:24,609,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02288795,,,,,,,, 03/31/2017,02:31:25,115,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02284646,,,,,,,, 03/31/2017,02:31:25,623,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02277827,,,,,,,,, 03/31/2017,02:31:26,129,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02270961,,,,,,,,, 03/31/2017,02:31:26,637,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277, 0.11741853,, 0.02266955,,,,,,,,,, 03/31/2017,02:31:27,143,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:31:27,651,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02253270,,,,,,,,, 03/31/2017,02:31:28,157,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,02:31:28,665,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:31:29,180,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:31:30,194,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:31:30,694,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02262902,,,,,,,, 03/31/2017,02:31:31,208,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:31:31,708,,,,,,,,,,,,,,,,, -0.12034988,,,,,,,,,,, 03/31/2017,02:31:32,222,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:31:32,721,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:31:33,235,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:31:33,739,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:31:34,249,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02273917,,,,,,,, 03/31/2017,02:31:34,749,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:31:35,263,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:31:35,763,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,02:31:36,277,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02268505,,,,,,,, 03/31/2017,02:31:36,777,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:31:37,291,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02258873,,,,,,,,, 03/31/2017,02:31:37,792,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02256107,,,,,,,, 03/31/2017,02:31:38,306,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261615,,,,,,,, 03/31/2017,02:31:38,806,,,,,,,,,,,,,,,,, -0.12021184, 0.18731022,,, 0.02268505,,,,,,,,, 03/31/2017,02:31:39,306,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,, -0.16187096, 0.02263165,,,,,,,,,, 03/31/2017,02:31:39,819,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02262974,,,,,,,,, 03/31/2017,02:31:40,334,,,,,,,,,,,,,,,,, -0.12029481,, 0.11739016,, 0.02257371,,,,,,,,, 03/31/2017,02:31:40,834,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853,, 0.02264309,,,,,,,,, 03/31/2017,02:31:41,848,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:31:42,362,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:31:42,862,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:31:44,390,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:31:44,889,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:31:45,396,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:31:45,903,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256107,,,,,,,, 03/31/2017,02:31:46,418,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:31:46,918,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,02:31:47,432,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:31:47,932,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:31:48,446,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:31:48,946,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:31:49,460,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:31:50,474,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:31:50,980,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:31:51,488,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:31:51,988,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:31:52,501,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:31:53, 1,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02247810,,,,,,,,, 03/31/2017,02:31:53,515,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:31:54, 15,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:31:54,529,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02249289,,,,,,,, 03/31/2017,02:31:56, 44,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246547,,,,,,,, 03/31/2017,02:31:57, 48,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:31:57,557,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02247810,,,,,,,, 03/31/2017,02:31:58, 71,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02245069,,,,,,,, 03/31/2017,02:31:58,586,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:31:59, 86,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:31:59,600,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:32:00,615,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:32:01,129,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:32:01,629,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:32:02,143,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:32:02,644,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:32:03,157,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:32:03,661,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:32:04,171,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02253342,,,,,,,,, 03/31/2017,02:32:04,671,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:32:05,185,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:32:05,685,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:32:06,699,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,,, 0.02277970,,,,,,,,, 03/31/2017,02:32:07,213,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02279329,,,,,,,,, 03/31/2017,02:32:07,713,,,,,,,,,,,,,,,,, -0.12021184, 0.18755531,,, 0.02293015,,,,,,,,, 03/31/2017,02:32:08,226,,,,,,,,,,,,,,,,, -0.12023973, 0.18751478,,, 0.02286172,,,,,,,,, 03/31/2017,02:32:08,732,,,,,,,,,,,,,,,,, -0.12026715, 0.18755531,,, 0.02287483,,,,,,,,, 03/31/2017,02:32:09,240,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02280664,,,,,,,,, 03/31/2017,02:32:09,740,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02276564,,,,,,,, 03/31/2017,02:32:10,254,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02280664,,,,,,,, 03/31/2017,02:32:10,754,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:32:11,769,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:32:12,282,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:32:12,783,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:32:13,297,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:32:13,804,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:32:14,810,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:32:15,325,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02247810,,,,,,,, 03/31/2017,02:32:17,353,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02243757,,,,,,,, 03/31/2017,02:32:17,853,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:32:19,885,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:32:20,895,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:32:21,409,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478,,, 0.02269626,,,,,,,,, 03/31/2017,02:32:22,923,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02273679,,,,,,,, 03/31/2017,02:32:23,437,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:32:23,937,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,02:32:24,451,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:32:25,465,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02245069,,,,,,,, 03/31/2017,02:32:25,968,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02243900,,,,,,,,, 03/31/2017,02:32:26,479,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:32:26,983,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250791,,,,,,,, 03/31/2017,02:32:28,506,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253532,,,,,,,, 03/31/2017,02:32:29, 6,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02246690,,,,,,,,, 03/31/2017,02:32:29,520,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02250600,,,,,,,, 03/31/2017,02:32:30, 21,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:32:30,535,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:32:31,538,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:32:33, 78,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02256107,,,,,,,, 03/31/2017,02:32:33,578,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02258873,,,,,,,, 03/31/2017,02:32:34, 92,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:32:34,592,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02261806,,,,,,,,, 03/31/2017,02:32:35,106,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02264500,,,,,,,,, 03/31/2017,02:32:35,606,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02257633,,,,,,,,, 03/31/2017,02:32:36,120,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260399,,,,,,,, 03/31/2017,02:32:37,134,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257633,,,,,,,, 03/31/2017,02:32:38,148,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02246690,,,,,,,,, 03/31/2017,02:32:38,648,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02253342,,,,,,,,, 03/31/2017,02:32:39,162,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:32:40,176,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:32:40,676,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:32:41,690,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:32:42,204,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:32:42,710,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:32:43,218,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:32:43,717,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:32:44,731,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:32:45,245,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:32:46,259,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:32:46,759,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:32:47,273,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:32:47,774,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:32:48,288,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02246833,,,,,,,,, 03/31/2017,02:32:48,791,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16187096, 0.02246690,,,,,,,,, 03/31/2017,02:32:50,316,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,,, 0.02245259,,,,,,,,, 03/31/2017,02:32:51,830,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248001,,,,,,,, 03/31/2017,02:32:52,344,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16183186, 0.02247810,,,,,,,,, 03/31/2017,02:32:52,844,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:32:53,858,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:32:54,372,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:32:54,874,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:32:55,886,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:32:56,400,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:32:56,900,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02244043,,,,,,,,, 03/31/2017,02:32:57,414,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,, -0.16187096, 0.02246690,,,,,,,,,, 03/31/2017,02:32:57,914,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02249432,,,,,,,, 03/31/2017,02:32:58,428,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246690,,,,,,,, 03/31/2017,02:32:58,928,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02252102,,,,,,,,, 03/31/2017,02:32:59,442,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:32:59,941,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,02:33:00,442,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02247810,,,,,,,, 03/31/2017,02:33:00,955,,,,,,,,,,,,,,,,,,,, -0.16179276, 0.02251720,,,,,,,, 03/31/2017,02:33:01,470,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02257180,,,,,,,,, 03/31/2017,02:33:01,970,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02259922,,,,,,,, 03/31/2017,02:33:02,484,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02264023,,,,,,,, 03/31/2017,02:33:02,998,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02259922,,,,,,,, 03/31/2017,02:33:03,498,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02255821,,,,,,,, 03/31/2017,02:33:04, 12,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16175318, 0.02267981,,,,,,,,, 03/31/2017,02:33:04,512,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16183186, 0.02258801,,,,,,,,,, 03/31/2017,02:33:05,527,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:33:06, 41,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,02:33:06,540,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:33:07, 55,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02247810,,,,,,,, 03/31/2017,02:33:07,555,,,,,,,,,,,,,,,,, -0.12040520, 0.18722868,,, 0.02241015,,,,,,,,, 03/31/2017,02:33:08, 69,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02247810,,,,,,,,, 03/31/2017,02:33:10, 97,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:33:10,597,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02253342,,,,,,,,, 03/31/2017,02:33:11,617,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:33:12,113,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:33:12,624,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:33:13,139,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:33:14,653,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:33:15,167,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:33:16,181,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:33:17,195,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:33:17,700,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16179276, 0.02264023,,,,,,,,,, 03/31/2017,02:33:18,209,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02259922,,,,,,,, 03/31/2017,02:33:18,709,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02264023,,,,,,,, 03/31/2017,02:33:19,222,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02255821,,,,,,,, 03/31/2017,02:33:20,236,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02259922,,,,,,,, 03/31/2017,02:33:20,736,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02260113,,,,,,,,, 03/31/2017,02:33:21,250,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:33:21,750,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:33:22,264,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:33:22,765,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265787,,,,,,,, 03/31/2017,02:33:23,763,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268553,,,,,,,, 03/31/2017,02:33:24,278,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02268410,,,,,,,,, 03/31/2017,02:33:24,792,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:33:25,307,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:33:25,807,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:33:26,321,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:33:26,821,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:33:27,335,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:33:27,835,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02253270,,,,,,,,, 03/31/2017,02:33:28,848,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,02:33:29,352,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:33:30,377,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:33:30,877,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:33:32,405,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:33:32,905,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:33:33,419,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:33:33,934,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:33:34,434,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:33:34,939,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:33:35,437,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:33:35,946,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02264309,,,,,,,, 03/31/2017,02:33:36,461,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:33:37,475,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,02:33:39, 3,,,,,,,,,,,,,,,,, -0.12040520, 0.18726921,,, 0.02245069,,,,,,,,, 03/31/2017,02:33:40, 18,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02247882,,,,,,,, 03/31/2017,02:33:40,517,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256083,,,,,,,, 03/31/2017,02:33:41, 24,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02262926,,,,,,,,, 03/31/2017,02:33:41,531,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258825,,,,,,,, 03/31/2017,02:33:42, 46,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254725,,,,,,,, 03/31/2017,02:33:42,546,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02260256,,,,,,,, 03/31/2017,02:33:43, 60,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123, 0.11747527,, 0.02264476,,,,,,,,,, 03/31/2017,02:33:43,560,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02258801,,,,,,,, 03/31/2017,02:33:44, 74,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:33:44,574,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:33:45, 88,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:33:46,102,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:33:46,608,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:33:47,116,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:33:47,616,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:33:48,130,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02265525,,,,,,,, 03/31/2017,02:33:48,630,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:33:49,644,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:33:50,158,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02283359,,,,,,,,, 03/31/2017,02:33:50,658,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,02:33:51,172,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02290154,,,,,,,, 03/31/2017,02:33:51,672,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02279210,,,,,,,,, 03/31/2017,02:33:52,186,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:33:52,692,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:33:53,200,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02277899,,,,,,,, 03/31/2017,02:33:53,700,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:33:54,213,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:33:54,713,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:33:55,227,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:33:55,727,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:33:56,241,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:33:57,255,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:33:57,756,,,,,,,,,,,,,,,,,, 0.18735123, 0.11739016,, 0.02253175,,,,,,,,, 03/31/2017,02:33:58,264,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02254605,,,,,,,,, 03/31/2017,02:33:58,769,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02251863,,,,,,,, 03/31/2017,02:33:59,284,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02255964,,,,,,,, 03/31/2017,02:33:59,784,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02257276,,,,,,,,, 03/31/2017,02:34:01,312,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253175,,,,,,,, 03/31/2017,02:34:01,812,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02256012,,,,,,,, 03/31/2017,02:34:02,326,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02265525,,,,,,,,, 03/31/2017,02:34:02,826,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:34:03,340,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:34:03,846,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:34:04,338,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:34:04,853,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02262807,,,,,,,, 03/31/2017,02:34:05,368,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258706,,,,,,,, 03/31/2017,02:34:06,383,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02253270,,,,,,,,, 03/31/2017,02:34:06,897,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,,, 0.02246451,,,,,,,,, 03/31/2017,02:34:07,397,,,,,,,,,,,,,,,,, -0.12034988,, 0.11736178,, 0.02240872,,,,,,,,, 03/31/2017,02:34:07,911,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921, 0.11739016,, 0.02244973,,,,,,,,,, 03/31/2017,02:34:08,411,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249074,,,,,,,, 03/31/2017,02:34:08,925,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02251911,,,,,,,, 03/31/2017,02:34:09,433,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:34:10,438,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253270,,,,,,,, 03/31/2017,02:34:10,952,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:34:11,452,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:34:11,966,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264166,,,,,,,, 03/31/2017,02:34:13,994,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:34:14,494,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:34:15, 3,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:34:15,508,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:34:16, 23,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123, 0.11739016,, 0.02250433,,,,,,,,,, 03/31/2017,02:34:17, 37,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02254534,,,,,,,, 03/31/2017,02:34:17,537,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02261424,,,,,,,,, 03/31/2017,02:34:18, 51,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:34:18,551,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02264118,,,,,,,,, 03/31/2017,02:34:19, 65,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478, 0.11741853,, 0.02272367,,,,,,,,,, 03/31/2017,02:34:20, 79,,,,,,,,,,,,,,,,, -0.12034988,, 0.11744666,, 0.02277970,,,,,,,,, 03/31/2017,02:34:20,579,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16187096, 0.02263069,,,,,,,,,, 03/31/2017,02:34:21, 93,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02260256,,,,,,,, 03/31/2017,02:34:21,597,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:34:22,107,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02253461,,,,,,,,, 03/31/2017,02:34:22,611,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02249646,,,,,,,,, 03/31/2017,02:34:23,121,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02245402,,,,,,,,, 03/31/2017,02:34:24,135,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248144,,,,,,,, 03/31/2017,02:34:24,635,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:34:25,649,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:34:26,163,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:34:26,663,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02268267,,,,,,,,, 03/31/2017,02:34:27,676,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:34:29,205,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:34:29,704,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:34:30,218,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:34:30,718,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:34:31,232,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:34:31,732,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:34:32,246,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:34:32,752,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02261424,,,,,,,, 03/31/2017,02:34:33,261,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02277899,,,,,,,,, 03/31/2017,02:34:33,761,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:34:34,275,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:34:34,775,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02281952,,,,,,,, 03/31/2017,02:34:35,789,,,,,,,,,,,,,,,,,, 0.18751478, 0.11739016,, 0.02275062,,,,,,,,, 03/31/2017,02:34:36,303,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279115,,,,,,,, 03/31/2017,02:34:36,818,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275062,,,,,,,, 03/31/2017,02:34:37,318,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02261329,,,,,,,,, 03/31/2017,02:34:37,832,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02262688,,,,,,,,, 03/31/2017,02:34:39,345,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02265525,,,,,,,, 03/31/2017,02:34:39,860,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:34:41,888,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:34:42,388,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:34:42,902,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264166,,,,,,,, 03/31/2017,02:34:43,916,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,02:34:44,424,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,, -0.16183186, 0.02281952,,,,,,,,,, 03/31/2017,02:34:44,917,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02290154,,,,,,,, 03/31/2017,02:34:45,429,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02286100,,,,,,,, 03/31/2017,02:34:45,943,,,,,,,,,,,,,,,,, -0.12029481, 0.18755531,,, 0.02284718,,,,,,,,, 03/31/2017,02:34:46,443,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02281952,,,,,,,, 03/31/2017,02:34:46,957,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:34:47,457,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:34:47,971,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,02:34:48,471,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478,,, 0.02269626,,,,,,,,, 03/31/2017,02:34:48,985,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:34:49,485,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02265525,,,,,,,,, 03/31/2017,02:34:50, 0,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,02:34:50,500,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:34:51, 14,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:34:51,514,,,,,,,,,,,,,,,,, -0.12032247,, 0.11744666,, 0.02272511,,,,,,,,, 03/31/2017,02:34:52, 28,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02263021,,,,,,,,, 03/31/2017,02:34:52,528,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02260256,,,,,,,, 03/31/2017,02:34:53, 42,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268457,,,,,,,, 03/31/2017,02:34:53,542,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260256,,,,,,,, 03/31/2017,02:34:54, 56,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02263021,,,,,,,, 03/31/2017,02:34:54,556,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02255154,,,,,,,, 03/31/2017,02:34:55, 70,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02267313,,,,,,,,, 03/31/2017,02:34:55,570,,,,,,,,,,,,,,,,, -0.12032247,, 0.11741853,, 0.02261734,,,,,,,,, 03/31/2017,02:34:56, 84,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:34:56,584,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02259088,,,,,,,, 03/31/2017,02:34:57, 98,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:34:57,598,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269888,,,,,,,, 03/31/2017,02:34:58,112,,,,,,,,,,,,,,,,, -0.12034988,,,,,,,,,,, 03/31/2017,02:34:58,612,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16183186, 0.02266955,,,,,,,,, 03/31/2017,02:34:59,126,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:34:59,626,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:35:00,140,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:35:00,640,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:35:01,154,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:35:01,658,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:35:02,667,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02258825,,,,,,,, 03/31/2017,02:35:03,682,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250624,,,,,,,, 03/31/2017,02:35:04,196,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02253413,,,,,,,, 03/31/2017,02:35:04,696,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257514,,,,,,,, 03/31/2017,02:35:05,209,,,,,,,,,,,,,,,,, -0.12029481,, 0.11741853,, 0.02260208,,,,,,,,, 03/31/2017,02:35:05,709,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:35:06,723,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02266860,,,,,,,,, 03/31/2017,02:35:07,238,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02267051,,,,,,,,, 03/31/2017,02:35:07,744,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02260208,,,,,,,,, 03/31/2017,02:35:08,252,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02269816,,,,,,,,, 03/31/2017,02:35:08,767,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223, 0.11741853, -0.16191053, 0.02257776,,,,,,,,,,, 03/31/2017,02:35:09,267,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02250934,,,,,,,,, 03/31/2017,02:35:09,781,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02244043,,,,,,,,, 03/31/2017,02:35:10,281,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02248144,,,,,,,, 03/31/2017,02:35:10,795,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02244043,,,,,,,, 03/31/2017,02:35:11,295,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02248001,,,,,,,, 03/31/2017,02:35:12,309,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02244043,,,,,,,, 03/31/2017,02:35:12,823,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:35:13,330,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:35:13,837,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261734,,,,,,,, 03/31/2017,02:35:14,337,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,02:35:14,851,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02264500,,,,,,,,, 03/31/2017,02:35:15,351,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02268553,,,,,,,, 03/31/2017,02:35:15,865,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,, -0.16183186, 0.02277899,,,,,,,,,, 03/31/2017,02:35:16,365,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:35:17,379,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:35:17,893,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02272367,,,,,,,, 03/31/2017,02:35:18,393,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,02:35:19,413,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:35:19,921,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:35:20,421,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:35:20,934,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:35:21,434,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:35:22,448,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:35:22,962,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,02:35:23,462,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:35:23,976,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:35:24,476,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:35:24,985,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:35:25,490,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:35:26, 5,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02275229,,,,,,,, 03/31/2017,02:35:26,505,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02283430,,,,,,,, 03/31/2017,02:35:27, 19,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02279329,,,,,,,, 03/31/2017,02:35:27,519,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,, -0.16191053, 0.02270031,,,,,,,,,, 03/31/2017,02:35:28, 33,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16187096, 0.02267146,,,,,,,,,, 03/31/2017,02:35:28,533,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,02:35:29, 47,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02269888,,,,,,,,, 03/31/2017,02:35:29,547,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02276754,,,,,,,,, 03/31/2017,02:35:30, 61,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02269888,,,,,,,,, 03/31/2017,02:35:30,562,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02265787,,,,,,,, 03/31/2017,02:35:31,575,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02269697,,,,,,,, 03/31/2017,02:35:32, 89,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:35:33,103,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:35:33,603,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:35:34,117,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:35:34,617,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:35:35,131,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:35:35,631,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02275157,,,,,,,, 03/31/2017,02:35:36,145,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02267146,,,,,,,,, 03/31/2017,02:35:36,647,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02265787,,,,,,,,, 03/31/2017,02:35:37,659,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:35:38,173,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02256298,,,,,,,,, 03/31/2017,02:35:38,687,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16191053, 0.02250934,,,,,,,,,, 03/31/2017,02:35:39,187,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02250791,,,,,,,,, 03/31/2017,02:35:40,201,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02257442,,,,,,,,, 03/31/2017,02:35:41,215,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:35:41,729,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:35:42,238,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:35:42,744,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:35:43,244,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02264118,,,,,,,,, 03/31/2017,02:35:43,758,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223, 0.11741853,, 0.02265644,,,,,,,,,, 03/31/2017,02:35:44,258,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02262902,,,,,,,, 03/31/2017,02:35:44,772,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:35:45,272,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:35:45,786,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02262902,,,,,,,, 03/31/2017,02:35:46,286,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:35:46,800,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:35:47,805,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:35:48,828,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:35:49,328,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02276564,,,,,,,, 03/31/2017,02:35:50,342,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02273798,,,,,,,, 03/31/2017,02:35:50,856,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:35:51,356,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02267075,,,,,,,, 03/31/2017,02:35:51,870,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02271175,,,,,,,, 03/31/2017,02:35:52,370,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02276707,,,,,,,, 03/31/2017,02:35:52,884,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:35:53,391,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02264309,,,,,,,, 03/31/2017,02:35:53,898,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:35:54,401,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:35:54,912,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:35:55,412,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02256107,,,,,,,,, 03/31/2017,02:35:55,926,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,,, 0.02249289,,,,,,,,, 03/31/2017,02:35:56,939,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246547,,,,,,,, 03/31/2017,02:35:57,439,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02243710,,,,,,,, 03/31/2017,02:35:57,953,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02246547,,,,,,,, 03/31/2017,02:35:58,453,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243757,,,,,,,, 03/31/2017,02:35:58,967,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16187096, 0.02243900,,,,,,,,, 03/31/2017,02:35:59,474,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,, -0.16183186, 0.02249169,,,,,,,,,, 03/31/2017,02:36:00,482,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:36:00,996,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:36:01,496,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,02:36:02, 10,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:36:02,510,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,02:36:03, 24,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:36:03,524,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:36:04,538,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:36:05, 52,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:36:05,551,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:36:06, 66,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02264309,,,,,,,, 03/31/2017,02:36:06,566,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:36:07, 80,,,,,,,,,,,,,,,,, -0.12023973, 0.18735123,,, 0.02269816,,,,,,,,, 03/31/2017,02:36:07,580,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02267075,,,,,,,, 03/31/2017,02:36:08, 94,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02271175,,,,,,,, 03/31/2017,02:36:09,108,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:36:09,608,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:36:10,122,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:36:11,142,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:36:11,651,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:36:12,150,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,02:36:12,664,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:36:14,178,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:36:14,692,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:36:15,192,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:36:15,706,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:36:16,206,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:36:17,223,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:36:17,735,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:36:18,749,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:36:19,249,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:36:19,763,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:36:20,263,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:36:20,777,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:36:22,291,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:36:22,792,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,02:36:23,304,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:36:24,319,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:36:24,833,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:36:25,847,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:36:26,347,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:36:26,861,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:36:27,875,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02272367,,,,,,,,, 03/31/2017,02:36:28,376,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:36:29,389,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:36:29,903,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,, -0.16187096, 0.02260399,,,,,,,,,, 03/31/2017,02:36:30,403,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02253532,,,,,,,,, 03/31/2017,02:36:31,417,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,, -0.16191053, 0.02248240,,,,,,,,,, 03/31/2017,02:36:32,430,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16194963, 0.02252531,,,,,,,,, 03/31/2017,02:36:32,944,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02249765,,,,,,,, 03/31/2017,02:36:33,444,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16198921, 0.02249908,,,,,,,,, 03/31/2017,02:36:33,958,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16194963, 0.02251124,,,,,,,,, 03/31/2017,02:36:34,466,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02252388,,,,,,,,, 03/31/2017,02:36:34,973,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249646,,,,,,,, 03/31/2017,02:36:35,473,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02249503,,,,,,,,, 03/31/2017,02:36:35,987,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02257657,,,,,,,, 03/31/2017,02:36:36,487,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,02:36:37, 1,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,,, 03/31/2017,02:36:37,501,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:36:39,529,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:36:40, 33,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:36:40,533,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,02:36:41, 41,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256203,,,,,,,, 03/31/2017,02:36:41,556,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:36:42,586,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:36:44,100,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02257514,,,,,,,,, 03/31/2017,02:36:44,614,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02261424,,,,,,,, 03/31/2017,02:36:45,122,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:36:45,628,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:36:46,128,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:36:46,642,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:36:48,155,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:36:48,669,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,02:36:49,683,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:36:50,183,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16191053, 0.02253675,,,,,,,,, 03/31/2017,02:36:50,697,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,02:36:51,204,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16194963, 0.02257919,,,,,,,,,, 03/31/2017,02:36:51,703,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02270174,,,,,,,, 03/31/2017,02:36:52,211,,,,,,,,,,,,,,,,, -0.12026715, 0.18759680,, -0.16202831, 0.02271986,,,,,,,,,, 03/31/2017,02:36:52,726,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16198921, 0.02284002,,,,,,,,, 03/31/2017,02:36:53,226,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02292204,,,,,,,, 03/31/2017,02:36:53,740,,,,,,,,,,,,,,,,, -0.12023973, 0.18767786,,, 0.02286744,,,,,,,,, 03/31/2017,02:36:54,240,,,,,,,,,,,,,,,,, -0.12029481, 0.18771935,, -0.16194963, 0.02289343,,,,,,,,,, 03/31/2017,02:36:55,254,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16187096, 0.02289009,,,,,,,,, 03/31/2017,02:36:55,768,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02276754,,,,,,,, 03/31/2017,02:36:56,268,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16191053, 0.02270031,,,,,,,,, 03/31/2017,02:36:56,782,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16183186, 0.02271056,,,,,,,,,, 03/31/2017,02:36:57,289,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02264357,,,,,,,,, 03/31/2017,02:36:57,796,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02275300,,,,,,,,, 03/31/2017,02:36:58,296,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,02:36:58,810,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,,, 0.02276659,,,,,,,,, 03/31/2017,02:36:59,310,,,,,,,,,,,,,,,,, -0.12034988, 0.18763733,,, 0.02283502,,,,,,,,, 03/31/2017,02:36:59,824,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02287555,,,,,,,, 03/31/2017,02:37:00,324,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16183186, 0.02283359,,,,,,,,, 03/31/2017,02:37:00,838,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279210,,,,,,,, 03/31/2017,02:37:01,338,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:37:01,852,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:37:02,352,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:37:02,866,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:37:03,366,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:37:03,880,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:37:04,894,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:37:05,908,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:37:06,408,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:37:07,935,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:37:08,435,,,,,,,,,,,,,,,,, -0.12040520,, 0.11739016,, 0.02246332,,,,,,,,, 03/31/2017,02:37:08,942,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02250433,,,,,,,, 03/31/2017,02:37:10,464,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02261329,,,,,,,,, 03/31/2017,02:37:10,978,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265429,,,,,,,, 03/31/2017,02:37:11,478,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02272320,,,,,,,,, 03/31/2017,02:37:12,507,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680, 0.11741853,, 0.02286100,,,,,,,,,, 03/31/2017,02:37:13,521,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:37:14, 20,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02280664,,,,,,,, 03/31/2017,02:37:14,535,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:37:15, 36,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:37:15,549,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:37:16, 49,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:37:16,563,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:37:17, 63,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:37:18,591,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:37:19, 91,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:37:19,605,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:37:20,104,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:37:20,609,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:37:21,118,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:37:21,633,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:37:22,647,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:37:23,146,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:37:23,660,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:37:24,160,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:37:25,174,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02276564,,,,,,,,, 03/31/2017,02:37:25,688,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16187096, 0.02275419,,,,,,,,, 03/31/2017,02:37:26,188,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,,, 0.02274060,,,,,,,,, 03/31/2017,02:37:26,702,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02276754,,,,,,,,, 03/31/2017,02:37:27,203,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02275419,,,,,,,,, 03/31/2017,02:37:27,717,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02268553,,,,,,,,, 03/31/2017,02:37:29,231,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:37:29,745,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16183186, 0.02268267,,,,,,,,, 03/31/2017,02:37:30,245,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:37:30,759,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:37:31,773,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:37:32,787,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:37:33,287,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:37:33,801,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:37:34,301,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:37:34,815,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:37:35,315,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02261734,,,,,,,, 03/31/2017,02:37:35,829,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277, 0.11739016, -0.16183186, 0.02264118,,,,,,,,,,, 03/31/2017,02:37:36,329,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02261281,,,,,,,, 03/31/2017,02:37:36,843,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265382,,,,,,,, 03/31/2017,02:37:37,857,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257228,,,,,,,, 03/31/2017,02:37:38,359,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02262592,,,,,,,,, 03/31/2017,02:37:38,871,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02251697,,,,,,,,, 03/31/2017,02:37:39,371,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02254438,,,,,,,, 03/31/2017,02:37:39,885,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123, 0.11741853,, 0.02253270,,,,,,,,,, 03/31/2017,02:37:40,385,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:37:40,899,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264166,,,,,,,, 03/31/2017,02:37:41,913,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:37:42,413,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:37:42,926,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:37:43,441,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279210,,,,,,,, 03/31/2017,02:37:43,947,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02271247,,,,,,,,, 03/31/2017,02:37:44,455,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:37:44,956,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02265787,,,,,,,,, 03/31/2017,02:37:45,470,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02256203,,,,,,,,, 03/31/2017,02:37:45,970,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258992,,,,,,,, 03/31/2017,02:37:46,484,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02257514,,,,,,,,, 03/31/2017,02:37:46,984,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,, 03/31/2017,02:37:47,498,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16194963, 0.02252388,,,,,,,,,, 03/31/2017,02:37:47,998,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16191053, 0.02255034,,,,,,,,,, 03/31/2017,02:37:49, 20,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257776,,,,,,,, 03/31/2017,02:37:49,516,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260542,,,,,,,, 03/31/2017,02:37:50,540,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02252340,,,,,,,, 03/31/2017,02:37:51, 40,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02260399,,,,,,,,, 03/31/2017,02:37:51,554,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16191053, 0.02249575,,,,,,,,,, 03/31/2017,02:37:52, 54,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02253532,,,,,,,, 03/31/2017,02:37:52,568,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,02:37:53,582,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257633,,,,,,,, 03/31/2017,02:37:54, 82,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02261734,,,,,,,, 03/31/2017,02:37:54,596,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:37:55,102,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:37:56,109,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16183186, 0.02256012,,,,,,,,, 03/31/2017,02:37:56,624,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02248001,,,,,,,,, 03/31/2017,02:37:57,638,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02246690,,,,,,,,, 03/31/2017,02:37:58,138,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02256203,,,,,,,,, 03/31/2017,02:37:58,651,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,02:37:59,151,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,02:37:59,665,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:38:00,165,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16179276, 0.02266812,,,,,,,,, 03/31/2017,02:38:00,679,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02262902,,,,,,,, 03/31/2017,02:38:01,187,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:38:02,194,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:38:02,708,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:38:03,208,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:38:03,722,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:38:04,222,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02257514,,,,,,,, 03/31/2017,02:38:04,736,,,,,,,,,,,,,,,,,,,,, 0.02264357,,,,,,, 03/31/2017,02:38:05,236,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269769,,,,,,,, 03/31/2017,02:38:05,750,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273870,,,,,,,, 03/31/2017,02:38:06,258,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02282023,,,,,,,, 03/31/2017,02:38:06,751,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273870,,,,,,,, 03/31/2017,02:38:07,263,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277970,,,,,,,, 03/31/2017,02:38:07,778,,,,,,,,,,,,,,,,,, 0.18747377, 0.11741853,, 0.02271056,,,,,,,,, 03/31/2017,02:38:08,278,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:38:08,792,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:38:09,292,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:38:09,806,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:38:10,306,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:38:10,820,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:38:12,837,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:38:13,347,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:38:13,862,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:38:14,876,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02265787,,,,,,,,, 03/31/2017,02:38:15,390,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,02:38:15,890,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02273989,,,,,,,, 03/31/2017,02:38:16,404,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02278042,,,,,,,, 03/31/2017,02:38:16,904,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,02:38:17,418,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268457,,,,,,,, 03/31/2017,02:38:18,426,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:38:18,931,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16183186, 0.02262902,,,,,,,,,, 03/31/2017,02:38:19,446,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:38:20,461,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:38:20,961,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16187096, 0.02249432,,,,,,,,, 03/31/2017,02:38:21,475,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02253532,,,,,,,, 03/31/2017,02:38:21,975,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16191053, 0.02249575,,,,,,,,, 03/31/2017,02:38:22,489,,,,,,,,,,,,,,,,, -0.12032247,,,,,,,,,,, 03/31/2017,02:38:22,989,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02250934,,,,,,,,, 03/31/2017,02:38:24, 11,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02259088,,,,,,,, 03/31/2017,02:38:25, 16,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:38:25,531,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02268267,,,,,,,,, 03/31/2017,02:38:26, 31,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:38:27, 45,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:38:27,559,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:38:28, 59,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02252102,,,,,,,,, 03/31/2017,02:38:28,573,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249360,,,,,,,, 03/31/2017,02:38:31,101,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02248144,,,,,,,,, 03/31/2017,02:38:31,615,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02240276,,,,,,,, 03/31/2017,02:38:32,115,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02248144,,,,,,,, 03/31/2017,02:38:32,629,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02240276,,,,,,,, 03/31/2017,02:38:33,129,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16194963, 0.02240133,,,,,,,,, 03/31/2017,02:38:33,643,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,, -0.16198921, 0.02234864,,,,,,,,,, 03/31/2017,02:38:34,142,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02238822,,,,,,,, 03/31/2017,02:38:34,656,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16198921, 0.02240372,,,,,,,,, 03/31/2017,02:38:35,156,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,, -0.16194963, 0.02237511,,,,,,,,,, 03/31/2017,02:38:35,670,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02241421,,,,,,,, 03/31/2017,02:38:36,170,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,, -0.16194963, 0.02248430,,,,,,,,,, 03/31/2017,02:38:36,684,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,, -0.16191053, 0.02245474,,,,,,,,,, 03/31/2017,02:38:37,185,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,, -0.16194963, 0.02249765,,,,,,,,,, 03/31/2017,02:38:37,699,,,,,,,,,,,,,,,,, -0.12032247,,,,,,,,,,, 03/31/2017,02:38:38,199,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02249575,,,,,,,,, 03/31/2017,02:38:38,713,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02244043,,,,,,,, 03/31/2017,02:38:39,727,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02248001,,,,,,,, 03/31/2017,02:38:40,227,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02246690,,,,,,,,, 03/31/2017,02:38:40,741,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:38:41,246,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,, -0.16183186, 0.02251911,,,,,,,,,, 03/31/2017,02:38:41,755,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:38:42,255,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:38:44,283,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:38:44,797,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:38:45,297,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:38:46,326,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:38:46,826,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:38:47,330,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:38:47,839,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:38:48,354,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:38:49,368,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:38:49,867,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:38:51,395,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:38:51,895,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02246547,,,,,,,, 03/31/2017,02:38:52,409,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02252054,,,,,,,, 03/31/2017,02:38:53,423,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256107,,,,,,,, 03/31/2017,02:38:55,452,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:38:56,466,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02247810,,,,,,,, 03/31/2017,02:38:57,480,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:38:57,979,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02247810,,,,,,,,, 03/31/2017,02:38:58,494,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:39:00, 8,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:39:00,522,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:39:01, 22,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:39:01,536,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:39:02,550,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:39:03,564,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:39:04, 64,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,, -0.16183186, 0.02254701,,,,,,,,,, 03/31/2017,02:39:04,564,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:39:06, 92,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:39:06,606,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:39:07,106,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02269888,,,,,,,,, 03/31/2017,02:39:07,620,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02275300,,,,,,,,, 03/31/2017,02:39:08,120,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02268457,,,,,,,,, 03/31/2017,02:39:09,134,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,02:39:09,647,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,02:39:10,149,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277, 0.11744666,, 0.02268600,,,,,,,,,, 03/31/2017,02:39:10,661,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02265787,,,,,,,, 03/31/2017,02:39:11,161,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,02:39:11,675,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02265787,,,,,,,, 03/31/2017,02:39:12,176,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02264500,,,,,,,,, 03/31/2017,02:39:13,190,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,, -0.16191053, 0.02253675,,,,,,,,,, 03/31/2017,02:39:13,704,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257776,,,,,,,, 03/31/2017,02:39:14,204,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02258992,,,,,,,,, 03/31/2017,02:39:14,718,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02263188,,,,,,,,, 03/31/2017,02:39:15,218,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02270031,,,,,,,,, 03/31/2017,02:39:15,732,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,, -0.16194963, 0.02255177,,,,,,,,,, 03/31/2017,02:39:16,240,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02263188,,,,,,,,, 03/31/2017,02:39:16,746,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02252245,,,,,,,,, 03/31/2017,02:39:17,261,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256298,,,,,,,, 03/31/2017,02:39:18,275,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,02:39:18,775,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02244043,,,,,,,,, 03/31/2017,02:39:19,289,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02241302,,,,,,,, 03/31/2017,02:39:19,789,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16194963, 0.02241492,,,,,,,,, 03/31/2017,02:39:20,303,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02244234,,,,,,,, 03/31/2017,02:39:21,317,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02244043,,,,,,,,, 03/31/2017,02:39:21,823,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02239943,,,,,,,, 03/31/2017,02:39:22,331,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02248144,,,,,,,, 03/31/2017,02:39:22,831,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,02:39:23,345,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02275157,,,,,,,,, 03/31/2017,02:39:23,845,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:39:24,359,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:39:24,859,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02271247,,,,,,,, 03/31/2017,02:39:25,372,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16183186, 0.02279210,,,,,,,,, 03/31/2017,02:39:25,872,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:39:26,386,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02276421,,,,,,,,, 03/31/2017,02:39:26,886,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:39:27,400,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:39:27,903,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02265525,,,,,,,,, 03/31/2017,02:39:28,414,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:39:29,428,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02260113,,,,,,,,, 03/31/2017,02:39:29,929,,,,,,,,,,,,,,,,,,,,, 0.02256203,,,,,,, 03/31/2017,02:39:30,443,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,02:39:30,943,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02269888,,,,,,,,, 03/31/2017,02:39:31,457,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02261734,,,,,,,, 03/31/2017,02:39:32,471,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,02:39:32,971,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02265930,,,,,,,,, 03/31/2017,02:39:33,477,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02270031,,,,,,,, 03/31/2017,02:39:33,975,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02273989,,,,,,,, 03/31/2017,02:39:34,483,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:39:34,998,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:39:35,513,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:39:36, 13,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:39:36,527,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02268267,,,,,,,,, 03/31/2017,02:39:37, 27,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478,,, 0.02269626,,,,,,,,, 03/31/2017,02:39:37,541,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:39:38, 41,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:39:38,555,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,, -0.16191053, 0.02269959,,,,,,,,,, 03/31/2017,02:39:39, 59,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02273917,,,,,,,, 03/31/2017,02:39:39,569,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02269959,,,,,,,, 03/31/2017,02:39:40, 69,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02282214,,,,,,,, 03/31/2017,02:39:40,583,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02284956,,,,,,,, 03/31/2017,02:39:41, 83,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02287745,,,,,,,, 03/31/2017,02:39:41,597,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16194963, 0.02279687,,,,,,,,, 03/31/2017,02:39:42, 97,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02282429,,,,,,,, 03/31/2017,02:39:42,611,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16191053, 0.02282286,,,,,,,,, 03/31/2017,02:39:43,625,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02274084,,,,,,,, 03/31/2017,02:39:44,125,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02269888,,,,,,,,, 03/31/2017,02:39:44,638,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:39:45,138,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02252245,,,,,,,,, 03/31/2017,02:39:45,652,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,, -0.16187096, 0.02249360,,,,,,,,,, 03/31/2017,02:39:47,167,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245259,,,,,,,, 03/31/2017,02:39:48,196,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,02:39:48,696,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16183186, 0.02256012,,,,,,,,, 03/31/2017,02:39:49,210,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:39:49,710,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016, -0.16187096, 0.02257419,,,,,,,,,, 03/31/2017,02:39:50,224,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16191053, 0.02248096,,,,,,,,,, 03/31/2017,02:39:50,727,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,, -0.16194963, 0.02237296,,,,,,,,,, 03/31/2017,02:39:51,738,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02233195,,,,,,,, 03/31/2017,02:39:52,752,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,,, 0.02234554,,,,,,,,, 03/31/2017,02:39:53,266,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02242756,,,,,,,, 03/31/2017,02:39:53,766,,,,,,,,,,,,,,,,,, 0.18731022, 0.11741853, -0.16191053, 0.02241302,,,,,,,,,, 03/31/2017,02:39:54,280,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02245259,,,,,,,, 03/31/2017,02:39:54,780,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02249169,,,,,,,, 03/31/2017,02:39:55,794,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02245259,,,,,,,, 03/31/2017,02:39:56,808,,,,,,,,,,,,,,,,, -0.12037778, 0.18722868,,, 0.02239847,,,,,,,,, 03/31/2017,02:39:57,322,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02235889,,,,,,,, 03/31/2017,02:39:57,822,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02248001,,,,,,,,, 03/31/2017,02:39:58,336,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:39:58,836,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:39:59,350,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,02:39:59,850,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,, -0.16183186, 0.02283359,,,,,,,,,, 03/31/2017,02:40:00,363,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02288675,,,,,,,,, 03/31/2017,02:40:00,863,,,,,,,,,,,,,,,,, -0.12034988, 0.18763733,, -0.16187096, 0.02283502,,,,,,,,,, 03/31/2017,02:40:01,377,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02284765,,,,,,,,, 03/31/2017,02:40:01,885,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16191053, 0.02276754,,,,,,,,, 03/31/2017,02:40:02,381,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16187096, 0.02276659,,,,,,,,, 03/31/2017,02:40:03,405,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:40:03,905,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:40:04,419,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16187096, 0.02257514,,,,,,,,, 03/31/2017,02:40:04,920,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:40:05,934,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256203,,,,,,,, 03/31/2017,02:40:06,448,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:40:06,948,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,02:40:07,462,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02264166,,,,,,,, 03/31/2017,02:40:07,963,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:40:08,476,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:40:08,976,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:40:09,490,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:40:09,990,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02266979,,,,,,,, 03/31/2017,02:40:10,504,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:40:11, 4,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666,, 0.02267170,,,,,,,,, 03/31/2017,02:40:11,518,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02270031,,,,,,,, 03/31/2017,02:40:12, 18,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16191053, 0.02263331,,,,,,,,, 03/31/2017,02:40:12,532,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263188,,,,,,,,, 03/31/2017,02:40:13,546,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02270031,,,,,,,,, 03/31/2017,02:40:14, 46,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02265930,,,,,,,, 03/31/2017,02:40:14,560,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16183186, 0.02266979,,,,,,,,, 03/31/2017,02:40:15, 60,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262926,,,,,,,, 03/31/2017,02:40:15,574,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02260113,,,,,,,, 03/31/2017,02:40:16, 74,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:40:16,588,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:40:17, 88,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:40:17,602,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:40:19,116,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02271247,,,,,,,, 03/31/2017,02:40:19,630,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02282190,,,,,,,,, 03/31/2017,02:40:20,130,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,02:40:20,643,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02259278,,,,,,,,, 03/31/2017,02:40:21,158,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02259088,,,,,,,,, 03/31/2017,02:40:21,658,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02255034,,,,,,,, 03/31/2017,02:40:22,173,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02248144,,,,,,,,, 03/31/2017,02:40:22,673,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256298,,,,,,,, 03/31/2017,02:40:23,187,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,02:40:23,687,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,, -0.16191053, 0.02245402,,,,,,,,,, 03/31/2017,02:40:24,201,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02249503,,,,,,,, 03/31/2017,02:40:24,701,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02249360,,,,,,,,, 03/31/2017,02:40:25,215,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:40:25,716,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:40:27,243,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:40:27,743,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16183186, 0.02261424,,,,,,,,, 03/31/2017,02:40:28,257,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,02:40:28,757,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:40:29,271,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:40:30,285,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,02:40:30,793,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252245,,,,,,,, 03/31/2017,02:40:31,299,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02248335,,,,,,,, 03/31/2017,02:40:31,799,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02256489,,,,,,,, 03/31/2017,02:40:32,313,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02260590,,,,,,,, 03/31/2017,02:40:32,813,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02252388,,,,,,,, 03/31/2017,02:40:33,327,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02248430,,,,,,,, 03/31/2017,02:40:33,827,,,,,,,,,,,,,,,,,, 0.18739223, 0.11744666, -0.16191053, 0.02255058,,,,,,,,,, 03/31/2017,02:40:34,341,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02256370,,,,,,,,, 03/31/2017,02:40:34,841,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256274,,,,,,,,, 03/31/2017,02:40:35,355,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252173,,,,,,,, 03/31/2017,02:40:35,855,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,, -0.16191053, 0.02246857,,,,,,,,,, 03/31/2017,02:40:36,368,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254915,,,,,,,,, 03/31/2017,02:40:36,877,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02259016,,,,,,,, 03/31/2017,02:40:37,382,,,,,,,,,,,,,,,,,, 0.18747377, 0.11741853, -0.16191053, 0.02260399,,,,,,,,,, 03/31/2017,02:40:37,882,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277, 0.11744666,, 0.02264643,,,,,,,,,, 03/31/2017,02:40:38,396,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02257848,,,,,,,,, 03/31/2017,02:40:38,896,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16194963, 0.02260733,,,,,,,,,, 03/31/2017,02:40:39,410,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02257991,,,,,,,, 03/31/2017,02:40:39,911,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02259111,,,,,,,,, 03/31/2017,02:40:40,425,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02246857,,,,,,,, 03/31/2017,02:40:40,925,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02250957,,,,,,,, 03/31/2017,02:40:41,439,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02250814,,,,,,,,, 03/31/2017,02:40:41,939,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123, 0.11741853,, 0.02249360,,,,,,,,,, 03/31/2017,02:40:42,453,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02253270,,,,,,,, 03/31/2017,02:40:42,957,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:40:43,467,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02245259,,,,,,,,, 03/31/2017,02:40:44,481,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02249503,,,,,,,,, 03/31/2017,02:40:44,981,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02241635,,,,,,,, 03/31/2017,02:40:45,495,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16194963, 0.02241492,,,,,,,,, 03/31/2017,02:40:46,509,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16198921, 0.02255321,,,,,,,,,, 03/31/2017,02:40:47, 9,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16191053, 0.02261829,,,,,,,,,, 03/31/2017,02:40:47,523,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257776,,,,,,,, 03/31/2017,02:40:48, 31,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,, -0.16187096, 0.02260399,,,,,,,,,, 03/31/2017,02:40:48,522,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02264309,,,,,,,, 03/31/2017,02:40:49, 29,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02275229,,,,,,,,, 03/31/2017,02:40:49,535,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272463,,,,,,,, 03/31/2017,02:40:50, 50,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:40:50,565,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:40:51, 80,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264166,,,,,,,, 03/31/2017,02:40:51,580,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:40:52, 93,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478,,, 0.02269626,,,,,,,,, 03/31/2017,02:40:52,593,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02273679,,,,,,,, 03/31/2017,02:40:53,107,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:40:53,607,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:40:54,121,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:40:55,135,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:40:55,635,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:40:56,149,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02277899,,,,,,,, 03/31/2017,02:40:56,649,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:40:57,164,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264166,,,,,,,, 03/31/2017,02:40:58,678,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666,, 0.02275181,,,,,,,,, 03/31/2017,02:40:59,192,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266979,,,,,,,, 03/31/2017,02:40:59,692,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02260184,,,,,,,,, 03/31/2017,02:41:00,206,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02268529,,,,,,,,, 03/31/2017,02:41:00,706,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264428,,,,,,,, 03/31/2017,02:41:01,220,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02267170,,,,,,,, 03/31/2017,02:41:01,720,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02265859,,,,,,,,, 03/31/2017,02:41:02,234,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02269959,,,,,,,, 03/31/2017,02:41:02,734,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02263045,,,,,,,,, 03/31/2017,02:41:03,748,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02258801,,,,,,,,, 03/31/2017,02:41:04,262,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:41:04,762,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:41:05,276,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:41:05,779,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:41:06,789,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:41:07,804,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:41:08,318,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16187096, 0.02275300,,,,,,,,, 03/31/2017,02:41:08,818,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02265787,,,,,,,,, 03/31/2017,02:41:09,332,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02261734,,,,,,,, 03/31/2017,02:41:09,832,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,02:41:10,846,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254891,,,,,,,, 03/31/2017,02:41:11,861,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02261543,,,,,,,,, 03/31/2017,02:41:12,373,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02253342,,,,,,,, 03/31/2017,02:41:12,873,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:41:13,387,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:41:14,902,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:41:15,916,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:41:16,430,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02253461,,,,,,,,, 03/31/2017,02:41:16,930,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,02:41:17,431,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245259,,,,,,,, 03/31/2017,02:41:17,943,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02256203,,,,,,,,, 03/31/2017,02:41:18,958,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,02:41:20,486,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16187096, 0.02265787,,,,,,,,,, 03/31/2017,02:41:20,986,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02261829,,,,,,,, 03/31/2017,02:41:22, 15,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265930,,,,,,,, 03/31/2017,02:41:22,515,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666,, 0.02264643,,,,,,,,, 03/31/2017,02:41:23, 21,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16187096, 0.02261806,,,,,,,,,, 03/31/2017,02:41:23,521,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257705,,,,,,,, 03/31/2017,02:41:24, 27,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02253747,,,,,,,, 03/31/2017,02:41:24,542,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02246857,,,,,,,,, 03/31/2017,02:41:25, 57,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02250814,,,,,,,, 03/31/2017,02:41:25,557,,,,,,,,,,,,,,,,, -0.12040520, 0.18726921,,, 0.02243972,,,,,,,,, 03/31/2017,02:41:26, 71,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16191053, 0.02237201,,,,,,,,, 03/31/2017,02:41:26,571,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02241302,,,,,,,, 03/31/2017,02:41:28, 98,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02245402,,,,,,,, 03/31/2017,02:41:28,598,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02241302,,,,,,,, 03/31/2017,02:41:29,104,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02237391,,,,,,,, 03/31/2017,02:41:29,612,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16187096, 0.02241158,,,,,,,,, 03/31/2017,02:41:30,126,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02237105,,,,,,,, 03/31/2017,02:41:30,626,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02243900,,,,,,,,, 03/31/2017,02:41:31,640,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,, 03/31/2017,02:41:33,669,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:41:34,183,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:41:35,197,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16187096, 0.02253532,,,,,,,,, 03/31/2017,02:41:35,697,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,, -0.16183186, 0.02256107,,,,,,,,,, 03/31/2017,02:41:36,711,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,, -0.16187096, 0.02257633,,,,,,,,,, 03/31/2017,02:41:37,225,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02261734,,,,,,,, 03/31/2017,02:41:37,725,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,02:41:38,239,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:41:38,739,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256203,,,,,,,, 03/31/2017,02:41:39,753,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666,, 0.02250814,,,,,,,,, 03/31/2017,02:41:40,766,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,, -0.16183186, 0.02256083,,,,,,,,,, 03/31/2017,02:41:41,781,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264237,,,,,,,, 03/31/2017,02:41:42,795,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16187096, 0.02263188,,,,,,,,, 03/31/2017,02:41:43,309,,,,,,,,,,,,,,,,, -0.12037778,, 0.11744666, -0.16183186, 0.02266979,,,,,,,,,, 03/31/2017,02:41:43,809,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262926,,,,,,,, 03/31/2017,02:41:44,323,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02260113,,,,,,,, 03/31/2017,02:41:44,823,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02258992,,,,,,,,, 03/31/2017,02:41:45,837,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16191053, 0.02249575,,,,,,,,,, 03/31/2017,02:41:46,842,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253675,,,,,,,, 03/31/2017,02:41:47,864,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257776,,,,,,,, 03/31/2017,02:41:48,878,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,, -0.16187096, 0.02272654,,,,,,,,,, 03/31/2017,02:41:49,393,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16183186, 0.02284718,,,,,,,,, 03/31/2017,02:41:49,893,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02286100,,,,,,,,, 03/31/2017,02:41:50,907,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02283359,,,,,,,, 03/31/2017,02:41:51,421,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02281952,,,,,,,,, 03/31/2017,02:41:51,923,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02284718,,,,,,,, 03/31/2017,02:41:52,429,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02281952,,,,,,,, 03/31/2017,02:41:52,934,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02276564,,,,,,,,, 03/31/2017,02:41:53,449,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02281952,,,,,,,,, 03/31/2017,02:41:53,964,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:41:54,464,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02269888,,,,,,,,, 03/31/2017,02:41:54,978,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:41:55,478,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:41:55,992,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,, -0.16194963, 0.02266121,,,,,,,,,, 03/31/2017,02:41:56,492,,,,,,,,,,,,,,,,, -0.12029481, 0.18759680,, -0.16191053, 0.02280998,,,,,,,,,, 03/31/2017,02:41:57, 6,,,,,,,,,,,,,,,,, -0.12032247, 0.18763733,, -0.16194963, 0.02278376,,,,,,,,,, 03/31/2017,02:41:58, 4,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02282429,,,,,,,, 03/31/2017,02:41:58,519,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16198921, 0.02274418,,,,,,,,, 03/31/2017,02:41:59, 34,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16194963, 0.02286577,,,,,,,,, 03/31/2017,02:42:00, 48,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02276897,,,,,,,,, 03/31/2017,02:42:00,548,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02280807,,,,,,,, 03/31/2017,02:42:01, 62,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733,, -0.16187096, 0.02277970,,,,,,,,,, 03/31/2017,02:42:02, 76,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16183186, 0.02290082,,,,,,,,, 03/31/2017,02:42:03, 89,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02285933,,,,,,,, 03/31/2017,02:42:04,103,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02277827,,,,,,,, 03/31/2017,02:42:04,603,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02280569,,,,,,,, 03/31/2017,02:42:05,117,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02276659,,,,,,,, 03/31/2017,02:42:05,617,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02280712,,,,,,,, 03/31/2017,02:42:06,131,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:42:06,631,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,02:42:07,146,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02275300,,,,,,,, 03/31/2017,02:42:07,646,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02271342,,,,,,,, 03/31/2017,02:42:08,160,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268553,,,,,,,, 03/31/2017,02:42:09,174,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264500,,,,,,,, 03/31/2017,02:42:09,675,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02252531,,,,,,,,, 03/31/2017,02:42:10,188,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16206741, 0.02240610,,,,,,,,, 03/31/2017,02:42:10,688,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,, -0.16198921, 0.02237535,,,,,,,,,, 03/31/2017,02:42:11,202,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16194963, 0.02244234,,,,,,,,, 03/31/2017,02:42:11,702,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16198921, 0.02237535,,,,,,,,, 03/31/2017,02:42:12,216,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02233434,,,,,,,, 03/31/2017,02:42:12,716,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02245593,,,,,,,,, 03/31/2017,02:42:13,230,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02253556,,,,,,,,, 03/31/2017,02:42:13,730,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02245593,,,,,,,,, 03/31/2017,02:42:14,244,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02245402,,,,,,,,, 03/31/2017,02:42:15,757,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02249360,,,,,,,, 03/31/2017,02:42:16,772,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02241302,,,,,,,,, 03/31/2017,02:42:17,286,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02245259,,,,,,,, 03/31/2017,02:42:17,786,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02241302,,,,,,,, 03/31/2017,02:42:18,300,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02245593,,,,,,,,, 03/31/2017,02:42:19,814,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02241492,,,,,,,, 03/31/2017,02:42:20,328,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02237391,,,,,,,, 03/31/2017,02:42:20,830,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02244043,,,,,,,,, 03/31/2017,02:42:21,841,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02248001,,,,,,,, 03/31/2017,02:42:22,355,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16183186, 0.02247810,,,,,,,,, 03/31/2017,02:42:22,855,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02243757,,,,,,,, 03/31/2017,02:42:23,369,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:42:23,869,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:42:24,899,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:42:25,399,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,02:42:26,916,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02263188,,,,,,,,, 03/31/2017,02:42:27,426,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16187096, 0.02265787,,,,,,,,,, 03/31/2017,02:42:27,941,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,02:42:28,441,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02252245,,,,,,,,, 03/31/2017,02:42:28,955,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256298,,,,,,,, 03/31/2017,02:42:29,455,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02255034,,,,,,,,, 03/31/2017,02:42:29,969,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,02:42:30,469,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:42:30,983,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:42:31,483,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:42:31,997,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:42:32,500,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02266955,,,,,,,, 03/31/2017,02:42:33, 11,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:42:33,511,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:42:35, 39,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:42:36, 53,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:42:36,553,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:42:37, 67,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:42:38, 80,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:42:38,586,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:42:39, 94,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,02:42:40,108,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:42:40,608,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:42:41,122,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:42:41,622,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02243900,,,,,,,, 03/31/2017,02:42:42,137,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:42:42,637,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02245259,,,,,,,, 03/31/2017,02:42:43,151,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02237391,,,,,,,, 03/31/2017,02:42:44,165,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02241302,,,,,,,, 03/31/2017,02:42:45,179,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02249360,,,,,,,,, 03/31/2017,02:42:45,679,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:42:46,193,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,02:42:47,207,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16183186, 0.02256012,,,,,,,,, 03/31/2017,02:42:47,707,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:42:48,221,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:42:50,749,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:42:51,263,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16187096, 0.02252102,,,,,,,,,, 03/31/2017,02:42:51,763,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,, -0.16191053, 0.02249503,,,,,,,,,, 03/31/2017,02:42:52,277,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02253461,,,,,,,, 03/31/2017,02:42:52,777,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:42:53,791,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:42:54,305,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02260399,,,,,,,, 03/31/2017,02:42:54,805,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02268457,,,,,,,,, 03/31/2017,02:42:55,819,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:42:56,333,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:42:56,847,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,02:42:57,347,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:42:57,861,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02260113,,,,,,,, 03/31/2017,02:42:58,875,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,02:42:59,376,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,,, 03/31/2017,02:42:59,890,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02257514,,,,,,,, 03/31/2017,02:43:00,390,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02261615,,,,,,,, 03/31/2017,02:43:00,904,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:43:02,418,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:43:02,932,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02260113,,,,,,,, 03/31/2017,02:43:03,432,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:43:03,946,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02252102,,,,,,,, 03/31/2017,02:43:04,960,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,,, 03/31/2017,02:43:05,460,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02253556,,,,,,,, 03/31/2017,02:43:05,974,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02257657,,,,,,,, 03/31/2017,02:43:06,474,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02249503,,,,,,,, 03/31/2017,02:43:06,988,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02255034,,,,,,,, 03/31/2017,02:43:07,490,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02256298,,,,,,,,, 03/31/2017,02:43:08, 2,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:43:08,502,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02260113,,,,,,,, 03/31/2017,02:43:09, 16,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:43:09,516,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02254725,,,,,,,, 03/31/2017,02:43:10, 30,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16187096, 0.02246714,,,,,,,,, 03/31/2017,02:43:10,530,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250814,,,,,,,, 03/31/2017,02:43:11, 44,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02242947,,,,,,,, 03/31/2017,02:43:11,544,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,, -0.16191053, 0.02245545,,,,,,,,,, 03/31/2017,02:43:12, 58,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02248287,,,,,,,, 03/31/2017,02:43:12,558,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16194963, 0.02249837,,,,,,,,,, 03/31/2017,02:43:13, 72,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16202831, 0.02244711,,,,,,,,, 03/31/2017,02:43:13,574,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223, 0.11741853,, 0.02248764,,,,,,,,,, 03/31/2017,02:43:14, 85,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16194963, 0.02253866,,,,,,,,, 03/31/2017,02:43:14,585,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02265930,,,,,,,,, 03/31/2017,02:43:15, 99,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16198921, 0.02253962,,,,,,,,, 03/31/2017,02:43:15,599,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02251220,,,,,,,, 03/31/2017,02:43:16,113,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02255177,,,,,,,, 03/31/2017,02:43:16,613,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02259088,,,,,,,, 03/31/2017,02:43:17,128,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254891,,,,,,,,, 03/31/2017,02:43:17,628,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02253532,,,,,,,,, 03/31/2017,02:43:18,142,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,, -0.16191053, 0.02242732,,,,,,,,,, 03/31/2017,02:43:18,646,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02239943,,,,,,,, 03/31/2017,02:43:19,149,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02243900,,,,,,,, 03/31/2017,02:43:19,655,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:43:20,170,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257633,,,,,,,, 03/31/2017,02:43:20,670,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,02:43:21,184,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02248144,,,,,,,, 03/31/2017,02:43:21,684,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16187096, 0.02249360,,,,,,,,, 03/31/2017,02:43:22,198,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02249169,,,,,,,,, 03/31/2017,02:43:23,712,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16187096, 0.02241158,,,,,,,,, 03/31/2017,02:43:24,226,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02241302,,,,,,,,, 03/31/2017,02:43:25,240,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02245402,,,,,,,, 03/31/2017,02:43:26,254,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02252245,,,,,,,,, 03/31/2017,02:43:26,769,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02244377,,,,,,,, 03/31/2017,02:43:27,269,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:43:27,783,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:43:28,284,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,, 03/31/2017,02:43:28,797,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02248001,,,,,,,,, 03/31/2017,02:43:29,296,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250791,,,,,,,, 03/31/2017,02:43:30,312,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248001,,,,,,,, 03/31/2017,02:43:30,809,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16194963, 0.02242923,,,,,,,,, 03/31/2017,02:43:31,324,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16191053, 0.02242732,,,,,,,,, 03/31/2017,02:43:31,838,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02251124,,,,,,,,, 03/31/2017,02:43:32,852,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16198921, 0.02244377,,,,,,,,, 03/31/2017,02:43:33,352,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16194963, 0.02244234,,,,,,,,, 03/31/2017,02:43:33,866,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02251124,,,,,,,,, 03/31/2017,02:43:34,367,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,, -0.16191053, 0.02253556,,,,,,,,,, 03/31/2017,02:43:34,881,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02249503,,,,,,,, 03/31/2017,02:43:35,381,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02255034,,,,,,,, 03/31/2017,02:43:35,895,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:43:36,395,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16183186, 0.02262902,,,,,,,,, 03/31/2017,02:43:37,923,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:43:38,423,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:43:38,937,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16187096, 0.02253532,,,,,,,,, 03/31/2017,02:43:39,437,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16183186, 0.02254701,,,,,,,,, 03/31/2017,02:43:39,951,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123, 0.11744666,, 0.02264357,,,,,,,,,, 03/31/2017,02:43:40,451,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223, 0.11741853,, 0.02268410,,,,,,,,,, 03/31/2017,02:43:40,965,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:43:41,979,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:43:42,479,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:43:43,493,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:43:44, 7,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:43:44,507,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02262902,,,,,,,, 03/31/2017,02:43:45,521,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:43:46,535,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:43:47,553,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:43:48,562,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:43:49, 76,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:43:49,576,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02257514,,,,,,,, 03/31/2017,02:43:50, 90,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:43:50,590,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:43:51,104,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02261615,,,,,,,, 03/31/2017,02:43:51,604,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:43:52,119,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016, -0.16191053, 0.02246666,,,,,,,,,, 03/31/2017,02:43:52,619,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02250624,,,,,,,, 03/31/2017,02:43:53,133,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02254677,,,,,,,, 03/31/2017,02:43:53,635,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02258587,,,,,,,, 03/31/2017,02:43:54,147,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02265429,,,,,,,,, 03/31/2017,02:43:54,647,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02264118,,,,,,,,, 03/31/2017,02:43:55,161,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02265573,,,,,,,,, 03/31/2017,02:43:56,175,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16187096, 0.02264500,,,,,,,,, 03/31/2017,02:43:56,675,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02268553,,,,,,,, 03/31/2017,02:43:58,203,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02272654,,,,,,,, 03/31/2017,02:43:58,718,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02276754,,,,,,,, 03/31/2017,02:43:59,217,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16191053, 0.02263188,,,,,,,,,, 03/31/2017,02:43:59,732,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02271247,,,,,,,,, 03/31/2017,02:44:00,232,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02275157,,,,,,,, 03/31/2017,02:44:00,746,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,02:44:01,246,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16187096, 0.02275300,,,,,,,,, 03/31/2017,02:44:01,760,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:44:02,260,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:44:02,774,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02248144,,,,,,,,, 03/31/2017,02:44:03,274,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250934,,,,,,,, 03/31/2017,02:44:03,788,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02245402,,,,,,,, 03/31/2017,02:44:04,288,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02241302,,,,,,,, 03/31/2017,02:44:04,801,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02245402,,,,,,,, 03/31/2017,02:44:05,310,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02245259,,,,,,,,, 03/31/2017,02:44:05,815,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:44:06,315,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,02:44:06,829,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,02:44:07,329,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16191053, 0.02245402,,,,,,,,, 03/31/2017,02:44:08,343,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02245593,,,,,,,,, 03/31/2017,02:44:08,857,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02245402,,,,,,,,, 03/31/2017,02:44:09,872,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02241302,,,,,,,, 03/31/2017,02:44:10,876,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,02:44:11,385,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245259,,,,,,,, 03/31/2017,02:44:11,900,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02250791,,,,,,,, 03/31/2017,02:44:12,400,,,,,,,,,,,,,,,,,,,,, 0.02248001,,,,,,, 03/31/2017,02:44:12,914,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:44:13,928,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:44:14,428,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,02:44:14,942,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16187096, 0.02265787,,,,,,,,,, 03/31/2017,02:44:15,442,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:44:15,956,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16191053, 0.02275491,,,,,,,,, 03/31/2017,02:44:16,460,,,,,,,,,,,,,,,,, -0.12029481, 0.18755531,,, 0.02276850,,,,,,,,, 03/31/2017,02:44:16,954,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02274084,,,,,,,, 03/31/2017,02:44:17,469,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02267289,,,,,,,,, 03/31/2017,02:44:17,984,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02271247,,,,,,,, 03/31/2017,02:44:18,484,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02272511,,,,,,,,, 03/31/2017,02:44:18,998,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:44:19,498,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:44:20, 12,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02268267,,,,,,,, 03/31/2017,02:44:20,512,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:44:21, 26,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:44:21,527,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:44:22, 40,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:44:22,540,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:44:24,567,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:44:25, 81,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:44:25,581,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:44:26, 95,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:44:26,595,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02279210,,,,,,,,, 03/31/2017,02:44:27,110,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02272511,,,,,,,,, 03/31/2017,02:44:28,124,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:44:28,627,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,02:44:30,153,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,, -0.16191053, 0.02275491,,,,,,,,,, 03/31/2017,02:44:30,667,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,, -0.16187096, 0.02278042,,,,,,,,,, 03/31/2017,02:44:31,167,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02273989,,,,,,,, 03/31/2017,02:44:32,181,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02276754,,,,,,,, 03/31/2017,02:44:32,695,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02264500,,,,,,,, 03/31/2017,02:44:33,195,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02265787,,,,,,,,, 03/31/2017,02:44:33,709,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,02:44:34,209,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16183186, 0.02258801,,,,,,,,, 03/31/2017,02:44:35,223,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,, 03/31/2017,02:44:36,237,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:44:36,751,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:44:37,251,,,,,,,,,,,,,,,,, -0.12026715, 0.18751478,,, 0.02279520,,,,,,,,, 03/31/2017,02:44:37,765,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02268553,,,,,,,,, 03/31/2017,02:44:38,265,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666,, 0.02283621,,,,,,,,, 03/31/2017,02:44:38,779,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,, -0.16194963, 0.02277136,,,,,,,,,, 03/31/2017,02:44:39,279,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02285004,,,,,,,, 03/31/2017,02:44:39,777,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02278113,,,,,,,,, 03/31/2017,02:44:40,292,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340,, 0.02279735,,,,,,,,, 03/31/2017,02:44:40,806,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16191053, 0.02278519,,,,,,,,, 03/31/2017,02:44:41,306,,,,,,,,,,,,,,,,, -0.12037778,, 0.11747527,, 0.02270174,,,,,,,,, 03/31/2017,02:44:41,820,,,,,,,,,,,,,,,,, -0.12034988,, 0.11744666,, 0.02270103,,,,,,,,, 03/31/2017,02:44:42,320,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261901,,,,,,,, 03/31/2017,02:44:42,834,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16187096, 0.02268600,,,,,,,,, 03/31/2017,02:44:43,334,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02267313,,,,,,,,, 03/31/2017,02:44:44,349,,,,,,,,,,,,,,,,,, 0.18731022, 0.11741853,, 0.02256298,,,,,,,,, 03/31/2017,02:44:44,863,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,, -0.16183186, 0.02265644,,,,,,,,,, 03/31/2017,02:44:45,363,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02253532,,,,,,,,, 03/31/2017,02:44:45,870,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16191053, 0.02250934,,,,,,,,,, 03/31/2017,02:44:46,376,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02255034,,,,,,,, 03/31/2017,02:44:46,891,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16194963, 0.02252388,,,,,,,,,, 03/31/2017,02:44:47,391,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02253747,,,,,,,,, 03/31/2017,02:44:48,405,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02257848,,,,,,,, 03/31/2017,02:44:49,419,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16191053, 0.02265811,,,,,,,,, 03/31/2017,02:44:49,933,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02269769,,,,,,,, 03/31/2017,02:44:50,433,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:44:50,947,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02261424,,,,,,,, 03/31/2017,02:44:51,447,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:44:51,961,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:44:52,461,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:44:52,975,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:44:53,474,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:44:53,989,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:44:54,489,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:44:55, 3,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16191053, 0.02272797,,,,,,,,, 03/31/2017,02:44:55,503,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02270031,,,,,,,, 03/31/2017,02:44:56, 17,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265930,,,,,,,, 03/31/2017,02:44:57, 31,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257776,,,,,,,, 03/31/2017,02:44:57,531,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261829,,,,,,,, 03/31/2017,02:44:58, 45,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02261734,,,,,,,,, 03/31/2017,02:44:58,545,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,,, 03/31/2017,02:44:59, 59,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:44:59,559,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:45:00, 72,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:45:00,587,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,,, 0.02273679,,,,,,,,, 03/31/2017,02:45:01, 87,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02277827,,,,,,,, 03/31/2017,02:45:01,601,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16187096, 0.02269769,,,,,,,,, 03/31/2017,02:45:02,102,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02273917,,,,,,,, 03/31/2017,02:45:02,616,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16191053, 0.02265811,,,,,,,,, 03/31/2017,02:45:03,119,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02257657,,,,,,,, 03/31/2017,02:45:03,630,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02253747,,,,,,,, 03/31/2017,02:45:04,130,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16198921, 0.02241635,,,,,,,,, 03/31/2017,02:45:04,644,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02249646,,,,,,,,, 03/31/2017,02:45:05,144,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02245593,,,,,,,, 03/31/2017,02:45:05,658,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,,, 03/31/2017,02:45:06,158,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02250934,,,,,,,,, 03/31/2017,02:45:06,672,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,,, 03/31/2017,02:45:07,172,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258992,,,,,,,, 03/31/2017,02:45:07,686,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16183186, 0.02264166,,,,,,,,,, 03/31/2017,02:45:08,194,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,, -0.16187096, 0.02269888,,,,,,,,,, 03/31/2017,02:45:08,684,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,02:45:09,199,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250791,,,,,,,, 03/31/2017,02:45:09,714,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248001,,,,,,,, 03/31/2017,02:45:10,214,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02244043,,,,,,,, 03/31/2017,02:45:10,728,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02239943,,,,,,,, 03/31/2017,02:45:11,228,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16194963, 0.02240133,,,,,,,,, 03/31/2017,02:45:11,742,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,, -0.16187096, 0.02246690,,,,,,,,,, 03/31/2017,02:45:12,242,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02252102,,,,,,,,, 03/31/2017,02:45:13,256,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254891,,,,,,,, 03/31/2017,02:45:13,770,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,, -0.16183186, 0.02265644,,,,,,,,,, 03/31/2017,02:45:14,273,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:45:14,769,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:45:15,283,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02258992,,,,,,,,, 03/31/2017,02:45:15,797,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:45:16,297,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02259088,,,,,,,, 03/31/2017,02:45:16,811,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02251124,,,,,,,,, 03/31/2017,02:45:17,311,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248335,,,,,,,, 03/31/2017,02:45:17,825,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02245593,,,,,,,, 03/31/2017,02:45:18,325,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02241492,,,,,,,, 03/31/2017,02:45:18,839,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02249646,,,,,,,, 03/31/2017,02:45:19,340,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02261901,,,,,,,, 03/31/2017,02:45:19,854,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02257943,,,,,,,, 03/31/2017,02:45:20,354,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02256632,,,,,,,,, 03/31/2017,02:45:20,868,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,, -0.16194963, 0.02267432,,,,,,,,,, 03/31/2017,02:45:21,368,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02263379,,,,,,,, 03/31/2017,02:45:21,882,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02255321,,,,,,,,, 03/31/2017,02:45:22,382,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16202831, 0.02255511,,,,,,,,, 03/31/2017,02:45:22,896,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16206741, 0.02246141,,,,,,,,,, 03/31/2017,02:45:23,396,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16202831, 0.02245998,,,,,,,,, 03/31/2017,02:45:23,910,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,, -0.16198921, 0.02238965,,,,,,,,,, 03/31/2017,02:45:24,924,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02240276,,,,,,,,, 03/31/2017,02:45:25,424,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02236366,,,,,,,, 03/31/2017,02:45:25,938,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16198921, 0.02243066,,,,,,,,, 03/31/2017,02:45:26,444,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16202831, 0.02243257,,,,,,,,, 03/31/2017,02:45:26,952,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16198921, 0.02243066,,,,,,,,, 03/31/2017,02:45:27,452,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16206741, 0.02237988,,,,,,,,, 03/31/2017,02:45:27,966,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16202831, 0.02239156,,,,,,,,, 03/31/2017,02:45:28,466,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16198921, 0.02253962,,,,,,,,,, 03/31/2017,02:45:29,480,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02253866,,,,,,,,, 03/31/2017,02:45:29,994,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248335,,,,,,,, 03/31/2017,02:45:31, 8,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02252388,,,,,,,, 03/31/2017,02:45:31,522,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,02:45:32, 27,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:45:32,536,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:45:33, 40,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02253532,,,,,,,,, 03/31/2017,02:45:33,550,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,02:45:34, 54,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260399,,,,,,,, 03/31/2017,02:45:34,564,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921, 0.11744666, -0.16183186, 0.02256155,,,,,,,,,,, 03/31/2017,02:45:35, 68,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02252102,,,,,,,, 03/31/2017,02:45:35,578,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256155,,,,,,,, 03/31/2017,02:45:36, 82,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02253413,,,,,,,, 03/31/2017,02:45:37, 97,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261615,,,,,,,, 03/31/2017,02:45:38,106,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,02:45:38,621,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16191053, 0.02248144,,,,,,,,,, 03/31/2017,02:45:39,635,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02255034,,,,,,,,, 03/31/2017,02:45:40,139,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02250934,,,,,,,, 03/31/2017,02:45:40,649,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02244043,,,,,,,,, 03/31/2017,02:45:41,153,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02248144,,,,,,,, 03/31/2017,02:45:41,663,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02246833,,,,,,,,, 03/31/2017,02:45:42,167,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02242923,,,,,,,, 03/31/2017,02:45:42,677,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,, -0.16187096, 0.02257633,,,,,,,,,, 03/31/2017,02:45:43,178,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:45:43,691,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:45:44,194,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:45:45,209,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:45:45,719,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,02:45:46,223,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02251911,,,,,,,,, 03/31/2017,02:45:46,733,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16187096, 0.02245259,,,,,,,,, 03/31/2017,02:45:47,237,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248001,,,,,,,, 03/31/2017,02:45:47,747,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,02:45:48,251,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02250791,,,,,,,,, 03/31/2017,02:45:49,265,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253532,,,,,,,, 03/31/2017,02:45:50,279,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,02:45:50,789,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02261543,,,,,,,, 03/31/2017,02:45:51,292,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:45:51,802,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:45:52,306,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:45:52,816,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:45:53,320,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:45:53,830,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02265787,,,,,,,,, 03/31/2017,02:45:54,333,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02261734,,,,,,,, 03/31/2017,02:45:54,832,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02270007,,,,,,,, 03/31/2017,02:45:55,344,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02276754,,,,,,,,, 03/31/2017,02:45:55,859,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02280807,,,,,,,, 03/31/2017,02:45:56,363,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02276754,,,,,,,, 03/31/2017,02:45:56,873,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02272654,,,,,,,, 03/31/2017,02:45:57,377,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02273798,,,,,,,,, 03/31/2017,02:45:57,887,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:45:58,391,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:45:58,901,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16187096, 0.02261615,,,,,,,,, 03/31/2017,02:45:59,405,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:45:59,915,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02256203,,,,,,,,, 03/31/2017,02:46:00,418,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02248144,,,,,,,,, 03/31/2017,02:46:00,913,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253675,,,,,,,, 03/31/2017,02:46:01,428,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02253866,,,,,,,,, 03/31/2017,02:46:01,943,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02257776,,,,,,,, 03/31/2017,02:46:02,957,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02258992,,,,,,,,, 03/31/2017,02:46:03,972,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02257633,,,,,,,,, 03/31/2017,02:46:04,486,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16183186, 0.02258801,,,,,,,,, 03/31/2017,02:46:04,986,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,02:46:05,500,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:46:06, 0,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02249360,,,,,,,, 03/31/2017,02:46:07, 16,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02253556,,,,,,,,, 03/31/2017,02:46:07,527,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02257514,,,,,,,, 03/31/2017,02:46:08, 27,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:46:08,541,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,02:46:09, 41,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,02:46:10, 55,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02261543,,,,,,,,, 03/31/2017,02:46:10,569,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:46:11, 69,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02257776,,,,,,,,, 03/31/2017,02:46:11,583,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02261734,,,,,,,, 03/31/2017,02:46:12, 84,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:46:13, 98,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:46:14,112,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02245402,,,,,,,,, 03/31/2017,02:46:15,126,,,,,,,,,,,,,,,,,, 0.18726921, 0.11744666, -0.16187096, 0.02243972,,,,,,,,,, 03/31/2017,02:46:17,154,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16183186, 0.02258825,,,,,,,,,, 03/31/2017,02:46:18,168,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02261615,,,,,,,, 03/31/2017,02:46:19,182,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,02:46:19,696,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02262902,,,,,,,, 03/31/2017,02:46:20,710,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02258992,,,,,,,, 03/31/2017,02:46:21,724,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:46:22,738,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:46:23,752,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,02:46:24,766,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02246833,,,,,,,, 03/31/2017,02:46:25,266,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02249575,,,,,,,, 03/31/2017,02:46:25,780,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02256441,,,,,,,,, 03/31/2017,02:46:26,280,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253675,,,,,,,, 03/31/2017,02:46:26,793,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02268696,,,,,,,,, 03/31/2017,02:46:27,293,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264595,,,,,,,, 03/31/2017,02:46:28,307,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16187096, 0.02265787,,,,,,,,, 03/31/2017,02:46:28,821,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02261829,,,,,,,, 03/31/2017,02:46:29,322,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02265787,,,,,,,, 03/31/2017,02:46:29,825,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:46:30,850,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02248001,,,,,,,,, 03/31/2017,02:46:31,864,,,,,,,,,,,,,,,,, -0.12040520, 0.18726921,, -0.16194963, 0.02233291,,,,,,,,,, 03/31/2017,02:46:32,878,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02241302,,,,,,,,, 03/31/2017,02:46:33,892,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223, 0.11744666,, 0.02255058,,,,,,,,,, 03/31/2017,02:46:34,407,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123, 0.11741853,, 0.02245402,,,,,,,,,, 03/31/2017,02:46:34,915,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02241492,,,,,,,, 03/31/2017,02:46:35,929,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02257514,,,,,,,,, 03/31/2017,02:46:36,435,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:46:37,957,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,02:46:38,463,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:46:38,971,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02261424,,,,,,,, 03/31/2017,02:46:39,477,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:46:39,985,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:46:40,995,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,02:46:43, 22,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,, -0.16191053, 0.02249503,,,,,,,,,, 03/31/2017,02:46:44, 36,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02245402,,,,,,,, 03/31/2017,02:46:45, 50,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02252245,,,,,,,,, 03/31/2017,02:46:45,560,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02248144,,,,,,,, 03/31/2017,02:46:46, 64,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02246833,,,,,,,,, 03/31/2017,02:46:46,575,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02250791,,,,,,,, 03/31/2017,02:46:47,589,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02250934,,,,,,,,, 03/31/2017,02:46:48, 93,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,02:46:48,603,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:46:49,107,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,,, 03/31/2017,02:46:49,617,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:46:50,119,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253461,,,,,,,, 03/31/2017,02:46:50,631,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:46:51,133,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02257514,,,,,,,, 03/31/2017,02:46:52,147,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02261734,,,,,,,,, 03/31/2017,02:46:52,659,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258992,,,,,,,, 03/31/2017,02:46:53,161,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16183186, 0.02269697,,,,,,,,,, 03/31/2017,02:46:54,175,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02272511,,,,,,,, 03/31/2017,02:46:55,189,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02280712,,,,,,,, 03/31/2017,02:46:56,203,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,, -0.16187096, 0.02275324,,,,,,,,,, 03/31/2017,02:46:56,715,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271271,,,,,,,, 03/31/2017,02:46:57,217,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02264428,,,,,,,,, 03/31/2017,02:46:58,236,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02257514,,,,,,,,, 03/31/2017,02:46:58,743,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02261615,,,,,,,, 03/31/2017,02:46:59,245,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:46:59,757,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02264166,,,,,,,, 03/31/2017,02:47:00,771,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:47:01,784,,,,,,,,,,,,,,,,, -0.12032247,, 0.11744666, -0.16187096, 0.02276802,,,,,,,,,, 03/31/2017,02:47:02,288,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02278113,,,,,,,,, 03/31/2017,02:47:02,798,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02263069,,,,,,,,, 03/31/2017,02:47:03,812,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02259016,,,,,,,, 03/31/2017,02:47:04,317,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254915,,,,,,,, 03/31/2017,02:47:05,846,,,,,,,,,,,,,,,,,, 0.18731022, 0.11741853,, 0.02248001,,,,,,,,, 03/31/2017,02:47:06,860,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,02:47:07,370,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:47:07,874,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,02:47:08,384,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246690,,,,,,,, 03/31/2017,02:47:08,888,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243900,,,,,,,, 03/31/2017,02:47:09,899,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16183186, 0.02245069,,,,,,,,, 03/31/2017,02:47:10,911,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,02:47:11,426,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:47:11,926,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,,, 03/31/2017,02:47:12,440,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253461,,,,,,,, 03/31/2017,02:47:12,940,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02253556,,,,,,,,, 03/31/2017,02:47:13,954,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666,, 0.02264571,,,,,,,,, 03/31/2017,02:47:14,468,,,,,,,,,,,,,,,,,, 0.18747377, 0.11747527, -0.16194963, 0.02259421,,,,,,,,,, 03/31/2017,02:47:14,968,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666, -0.16191053, 0.02264571,,,,,,,,,, 03/31/2017,02:47:15,482,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02264428,,,,,,,,, 03/31/2017,02:47:15,981,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16191053, 0.02268624,,,,,,,,, 03/31/2017,02:47:16,496,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264571,,,,,,,, 03/31/2017,02:47:16,996,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02271271,,,,,,,,, 03/31/2017,02:47:17,509,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,,, 0.02272582,,,,,,,,, 03/31/2017,02:47:18, 9,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853, -0.16191053, 0.02261758,,,,,,,,,, 03/31/2017,02:47:19,537,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264500,,,,,,,, 03/31/2017,02:47:20, 37,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02264357,,,,,,,,, 03/31/2017,02:47:20,551,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,02:47:21, 51,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:47:21,553,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02263069,,,,,,,, 03/31/2017,02:47:22, 50,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853, -0.16183186, 0.02272367,,,,,,,,,, 03/31/2017,02:47:22,565,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:47:23, 79,,,,,,,,,,,,,,,,, -0.12034988,, 0.11744666,, 0.02273870,,,,,,,,, 03/31/2017,02:47:23,594,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02271080,,,,,,,, 03/31/2017,02:47:24, 94,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02264237,,,,,,,,, 03/31/2017,02:47:25,108,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,, -0.16187096, 0.02267170,,,,,,,,,, 03/31/2017,02:47:25,622,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263069,,,,,,,, 03/31/2017,02:47:26,122,,,,,,,,,,,,,,,,,, 0.18739223, 0.11747527,, 0.02261877,,,,,,,,, 03/31/2017,02:47:26,636,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666,, 0.02263069,,,,,,,,, 03/31/2017,02:47:27,135,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853,, 0.02256203,,,,,,,,, 03/31/2017,02:47:27,639,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:47:28,149,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:47:28,664,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16183186, 0.02258801,,,,,,,,, 03/31/2017,02:47:29,164,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,02:47:30,178,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02257514,,,,,,,,, 03/31/2017,02:47:31,192,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,02:47:32,206,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02253556,,,,,,,,, 03/31/2017,02:47:32,720,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,02:47:33,734,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:47:34,234,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02265525,,,,,,,,, 03/31/2017,02:47:35,248,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:47:36,276,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,, -0.16187096, 0.02275300,,,,,,,,,, 03/31/2017,02:47:36,783,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02275157,,,,,,,,, 03/31/2017,02:47:37,290,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:47:38,304,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:47:38,804,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:47:39,304,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:47:40,333,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,, -0.16191053, 0.02241302,,,,,,,,,, 03/31/2017,02:47:41,849,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02245402,,,,,,,, 03/31/2017,02:47:42,361,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02237201,,,,,,,, 03/31/2017,02:47:42,863,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02241158,,,,,,,, 03/31/2017,02:47:43,375,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02252102,,,,,,,,, 03/31/2017,02:47:43,877,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02272367,,,,,,,,, 03/31/2017,02:47:44,389,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:47:46,919,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:47:47,431,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,02:47:47,933,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:47:48,947,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:47:49,459,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:47:49,961,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02271247,,,,,,,,, 03/31/2017,02:47:50,473,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02275157,,,,,,,, 03/31/2017,02:47:51,989,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02276421,,,,,,,,, 03/31/2017,02:47:53, 3,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02279210,,,,,,,, 03/31/2017,02:47:53,514,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:47:54, 16,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:47:55, 30,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:47:55,542,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:47:56, 51,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02258992,,,,,,,, 03/31/2017,02:47:56,542,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16183186, 0.02266955,,,,,,,,, 03/31/2017,02:47:57,571,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:47:58, 73,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531, 0.11747527,, 0.02284884,,,,,,,,,, 03/31/2017,02:47:58,585,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02282023,,,,,,,, 03/31/2017,02:47:59, 87,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02274060,,,,,,,,, 03/31/2017,02:47:59,599,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,,, 0.02279472,,,,,,,,, 03/31/2017,02:48:00,101,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263069,,,,,,,, 03/31/2017,02:48:01,627,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16194963, 0.02247047,,,,,,,,, 03/31/2017,02:48:02,128,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16191053, 0.02248144,,,,,,,,, 03/31/2017,02:48:02,641,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02257776,,,,,,,,, 03/31/2017,02:48:03,143,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16187096, 0.02264500,,,,,,,,, 03/31/2017,02:48:03,655,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02260399,,,,,,,, 03/31/2017,02:48:04,157,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02264500,,,,,,,, 03/31/2017,02:48:04,669,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02257633,,,,,,,,, 03/31/2017,02:48:05,171,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02265644,,,,,,,,, 03/31/2017,02:48:05,683,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02276564,,,,,,,,, 03/31/2017,02:48:06,185,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:48:06,697,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:48:07,198,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:48:07,711,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:48:08,213,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:48:08,725,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:48:09,239,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223, 0.11744666,, 0.02265716,,,,,,,,,, 03/31/2017,02:48:09,743,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261615,,,,,,,, 03/31/2017,02:48:10,253,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269769,,,,,,,, 03/31/2017,02:48:10,757,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02265859,,,,,,,, 03/31/2017,02:48:11,267,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02263069,,,,,,,, 03/31/2017,02:48:12,281,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02264428,,,,,,,,, 03/31/2017,02:48:12,785,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260327,,,,,,,, 03/31/2017,02:48:13,295,,,,,,,,,,,,,,,,,, 0.18747377, 0.11741853,, 0.02261615,,,,,,,,, 03/31/2017,02:48:13,799,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02265716,,,,,,,, 03/31/2017,02:48:14,310,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02261758,,,,,,,, 03/31/2017,02:48:14,814,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02265716,,,,,,,, 03/31/2017,02:48:15,324,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264357,,,,,,,,, 03/31/2017,02:48:15,828,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478, 0.11744666,, 0.02274060,,,,,,,,,, 03/31/2017,02:48:16,338,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223, 0.11747527,, 0.02261877,,,,,,,,,, 03/31/2017,02:48:16,842,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02259016,,,,,,,, 03/31/2017,02:48:17,352,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02250957,,,,,,,,, 03/31/2017,02:48:17,856,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02254915,,,,,,,, 03/31/2017,02:48:18,366,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02258825,,,,,,,, 03/31/2017,02:48:18,870,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266979,,,,,,,, 03/31/2017,02:48:19,380,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478,, -0.16187096, 0.02268529,,,,,,,,,, 03/31/2017,02:48:19,884,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16183186, 0.02269626,,,,,,,,, 03/31/2017,02:48:20,394,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02272367,,,,,,,, 03/31/2017,02:48:20,898,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,02:48:21,912,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02280569,,,,,,,, 03/31/2017,02:48:22,422,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:48:22,926,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:48:23,436,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:48:23,940,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02261734,,,,,,,, 03/31/2017,02:48:24,450,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02253532,,,,,,,, 03/31/2017,02:48:24,952,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02246690,,,,,,,,, 03/31/2017,02:48:25,451,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02246833,,,,,,,,, 03/31/2017,02:48:25,963,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02249575,,,,,,,, 03/31/2017,02:48:26,478,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02252245,,,,,,,,, 03/31/2017,02:48:26,982,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02256203,,,,,,,, 03/31/2017,02:48:28,505,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:48:29, 9,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02252102,,,,,,,,, 03/31/2017,02:48:29,519,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02248144,,,,,,,, 03/31/2017,02:48:30,533,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02252245,,,,,,,, 03/31/2017,02:48:31, 37,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02248144,,,,,,,, 03/31/2017,02:48:31,548,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02244043,,,,,,,, 03/31/2017,02:48:32, 52,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02248335,,,,,,,,, 03/31/2017,02:48:33, 66,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:48:33,576,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265787,,,,,,,, 03/31/2017,02:48:34, 80,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,02:48:34,590,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02263045,,,,,,,, 03/31/2017,02:48:35, 94,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02259088,,,,,,,, 03/31/2017,02:48:35,604,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02271247,,,,,,,,, 03/31/2017,02:48:36,108,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:48:36,618,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:48:37,123,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:48:37,632,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02268457,,,,,,,,, 03/31/2017,02:48:38,136,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:48:38,646,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02261734,,,,,,,,, 03/31/2017,02:48:39,161,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256203,,,,,,,, 03/31/2017,02:48:39,667,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:48:40,175,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254891,,,,,,,, 03/31/2017,02:48:40,681,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02248001,,,,,,,,, 03/31/2017,02:48:41,189,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02239847,,,,,,,, 03/31/2017,02:48:42,203,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,02:48:42,708,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16191053, 0.02237201,,,,,,,,, 03/31/2017,02:48:43,217,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02241302,,,,,,,, 03/31/2017,02:48:43,723,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16194963, 0.02233291,,,,,,,,, 03/31/2017,02:48:44,230,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16191053, 0.02240014,,,,,,,,, 03/31/2017,02:48:44,736,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022, 0.11741853,, 0.02244043,,,,,,,,,, 03/31/2017,02:48:45,244,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256298,,,,,,,, 03/31/2017,02:48:45,750,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02252245,,,,,,,, 03/31/2017,02:48:46,258,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02248144,,,,,,,, 03/31/2017,02:48:47,272,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,, -0.16183186, 0.02266955,,,,,,,,,, 03/31/2017,02:48:48,286,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02277899,,,,,,,,, 03/31/2017,02:48:48,792,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02275157,,,,,,,, 03/31/2017,02:48:49,807,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02271247,,,,,,,, 03/31/2017,02:48:50,315,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02278042,,,,,,,,, 03/31/2017,02:48:50,821,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,, -0.16191053, 0.02267289,,,,,,,,,, 03/31/2017,02:48:51,329,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02267146,,,,,,,,, 03/31/2017,02:48:52,343,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02256203,,,,,,,,, 03/31/2017,02:48:52,849,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,02:48:53,357,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,02:48:53,864,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02256012,,,,,,,, 03/31/2017,02:48:54,355,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,,, 0.02249169,,,,,,,,, 03/31/2017,02:48:54,870,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:48:55,385,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02247810,,,,,,,,, 03/31/2017,02:48:55,891,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:48:56,399,,,,,,,,,,,,,,,,,, 0.18726921, 0.11744666, -0.16187096, 0.02246714,,,,,,,,,, 03/31/2017,02:48:57,413,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250814,,,,,,,, 03/31/2017,02:48:57,919,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16191053, 0.02249718,,,,,,,,, 03/31/2017,02:48:58,427,,,,,,,,,,,,,,,,,, 0.18735123, 0.11744666,, 0.02250957,,,,,,,,, 03/31/2017,02:48:58,933,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02248216,,,,,,,, 03/31/2017,02:48:59,441,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02255058,,,,,,,,, 03/31/2017,02:49:00,455,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02256298,,,,,,,,, 03/31/2017,02:49:00,961,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02260399,,,,,,,, 03/31/2017,02:49:01,469,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:49:01,975,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:49:02,483,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02263045,,,,,,,,, 03/31/2017,02:49:02,989,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02272654,,,,,,,,, 03/31/2017,02:49:03,497,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:49:04, 2,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02255034,,,,,,,, 03/31/2017,02:49:04,510,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02258992,,,,,,,, 03/31/2017,02:49:05,515,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250791,,,,,,,, 03/31/2017,02:49:06, 24,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02246690,,,,,,,, 03/31/2017,02:49:06,539,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243900,,,,,,,, 03/31/2017,02:49:07, 45,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,, 03/31/2017,02:49:07,553,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:49:08, 59,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02252102,,,,,,,,, 03/31/2017,02:49:08,567,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:49:09, 73,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,02:49:09,581,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,,, 03/31/2017,02:49:10, 96,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,,, 03/31/2017,02:49:11,110,,,,,,,,,,,,,,,,,, 0.18739223, 0.11744666,, 0.02259016,,,,,,,,, 03/31/2017,02:49:11,613,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02255058,,,,,,,, 03/31/2017,02:49:12,124,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02259016,,,,,,,, 03/31/2017,02:49:12,627,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254915,,,,,,,, 03/31/2017,02:49:13,138,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16191053, 0.02256489,,,,,,,,, 03/31/2017,02:49:13,641,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02257705,,,,,,,,, 03/31/2017,02:49:14,655,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02261806,,,,,,,, 03/31/2017,02:49:15,166,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853,, 0.02271247,,,,,,,,, 03/31/2017,02:49:15,669,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,, -0.16183186, 0.02273798,,,,,,,,,, 03/31/2017,02:49:16,180,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:49:16,682,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272463,,,,,,,, 03/31/2017,02:49:17,194,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:49:17,696,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:49:18,208,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:49:18,710,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:49:19,222,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:49:19,724,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16187096, 0.02256298,,,,,,,,, 03/31/2017,02:49:20,235,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02261734,,,,,,,,, 03/31/2017,02:49:21,249,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:49:21,752,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:49:22,263,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264357,,,,,,,,, 03/31/2017,02:49:22,765,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02260399,,,,,,,, 03/31/2017,02:49:23,263,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02272367,,,,,,,,, 03/31/2017,02:49:23,776,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,,, 0.02277827,,,,,,,,, 03/31/2017,02:49:24,292,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02276421,,,,,,,,, 03/31/2017,02:49:24,795,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:49:25,306,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:49:25,809,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:49:26,320,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:49:26,823,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02257776,,,,,,,,, 03/31/2017,02:49:27,334,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253675,,,,,,,, 03/31/2017,02:49:27,835,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249575,,,,,,,, 03/31/2017,02:49:28,348,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246833,,,,,,,, 03/31/2017,02:49:28,851,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02255034,,,,,,,, 03/31/2017,02:49:29,362,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16194963, 0.02244234,,,,,,,,,, 03/31/2017,02:49:29,865,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02248335,,,,,,,, 03/31/2017,02:49:30,376,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02245593,,,,,,,, 03/31/2017,02:49:30,879,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16191053, 0.02242565,,,,,,,,, 03/31/2017,02:49:31,390,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02242422,,,,,,,,, 03/31/2017,02:49:32,404,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02253366,,,,,,,,, 03/31/2017,02:49:32,907,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02250624,,,,,,,, 03/31/2017,02:49:33,418,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02250433,,,,,,,,, 03/31/2017,02:49:34,421,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02254534,,,,,,,, 03/31/2017,02:49:34,931,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02261424,,,,,,,,, 03/31/2017,02:49:35,948,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,02:49:36,460,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:49:36,962,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:49:37,474,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:49:37,976,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,02:49:38,488,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:49:38,990,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:49:40, 1,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:49:40,501,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:49:41,530,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:49:42, 45,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:49:42,545,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:49:43, 59,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:49:43,559,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:49:44,573,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:49:45, 87,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02250791,,,,,,,, 03/31/2017,02:49:45,587,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:49:46, 89,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,02:49:46,600,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,02:49:47,115,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,02:49:47,615,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246690,,,,,,,, 03/31/2017,02:49:48,129,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16183186, 0.02247810,,,,,,,,, 03/31/2017,02:49:49,143,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666,, 0.02254725,,,,,,,,, 03/31/2017,02:49:49,643,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250624,,,,,,,, 03/31/2017,02:49:50,157,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262926,,,,,,,, 03/31/2017,02:49:51,171,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02261615,,,,,,,,, 03/31/2017,02:49:51,678,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02258825,,,,,,,, 03/31/2017,02:49:52,173,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16191053, 0.02248144,,,,,,,,, 03/31/2017,02:49:52,684,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02254891,,,,,,,,, 03/31/2017,02:49:53,199,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264357,,,,,,,,, 03/31/2017,02:49:53,699,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:49:54,213,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,02:49:55,226,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:49:55,726,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:49:56,240,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:49:56,740,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478, 0.11744666, -0.16183186, 0.02275181,,,,,,,,,,, 03/31/2017,02:49:57,254,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279234,,,,,,,, 03/31/2017,02:49:57,754,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275181,,,,,,,, 03/31/2017,02:49:58,268,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02272439,,,,,,,, 03/31/2017,02:49:59,283,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276492,,,,,,,, 03/31/2017,02:49:59,783,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02284694,,,,,,,, 03/31/2017,02:50:00,297,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,,, 0.02283382,,,,,,,,, 03/31/2017,02:50:00,797,,,,,,,,,,,,,,,,,, 0.18755531, 0.11741853,, 0.02276421,,,,,,,,, 03/31/2017,02:50:01,311,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02268457,,,,,,,,, 03/31/2017,02:50:01,811,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:50:02,325,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:50:04,353,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02257514,,,,,,,, 03/31/2017,02:50:04,853,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02265525,,,,,,,,, 03/31/2017,02:50:05,367,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:50:05,867,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02280569,,,,,,,, 03/31/2017,02:50:06,381,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,02:50:07,395,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:50:07,895,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:50:08,409,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:50:09,411,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:50:09,922,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:50:10,437,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02259088,,,,,,,,, 03/31/2017,02:50:10,937,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254891,,,,,,,,, 03/31/2017,02:50:11,451,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:50:12,979,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:50:13,486,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02265716,,,,,,,, 03/31/2017,02:50:13,993,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:50:14,500,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,02:50:14,994,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,02:50:15,506,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02260256,,,,,,,,, 03/31/2017,02:50:16, 21,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:50:17,543,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:50:18, 50,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,02:50:18,557,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478,, -0.16183186, 0.02269626,,,,,,,,,, 03/31/2017,02:50:19, 64,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02275157,,,,,,,, 03/31/2017,02:50:19,571,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02276421,,,,,,,,, 03/31/2017,02:50:20, 78,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:50:20,583,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,02:50:21, 82,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:50:21,591,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02265787,,,,,,,,, 03/31/2017,02:50:22,106,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268553,,,,,,,, 03/31/2017,02:50:22,613,,,,,,,,,,,,,,,,, -0.12021184,,,, 0.02276850,,,,,,,, 03/31/2017,02:50:23,627,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223, 0.11744666, -0.16191053, 0.02263355,,,,,,,,,,, 03/31/2017,02:50:24,134,,,,,,,,,,,,,,,,, -0.12026715,, 0.11747527,, 0.02268982,,,,,,,,, 03/31/2017,02:50:24,641,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666,, 0.02270174,,,,,,,,, 03/31/2017,02:50:25,148,,,,,,,,,,,,,,,,, -0.12029481,, 0.11747527, -0.16187096, 0.02274227,,,,,,,,,, 03/31/2017,02:50:25,655,,,,,,,,,,,,,,,,,, 0.18739223, 0.11744666, -0.16191053, 0.02263355,,, 84.63867188,,,,,,,, 03/31/2017,02:50:26,162,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,, -0.16187096, 0.02265859,,, 275.36132813,,,,,,,, 03/31/2017,02:50:26,668,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,, -0.16191053, 0.02252316,,,,,,,,,, 03/31/2017,02:50:27,176,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02252173,,,,,,,,, 03/31/2017,02:50:27,682,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853, -0.16183186, 0.02257371,,,,,,,,,, 03/31/2017,02:50:28,190,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:50:28,696,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:50:29,204,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:50:29,710,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478, 0.11744666,, 0.02277970,,,,,,,,,, 03/31/2017,02:50:30,218,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02282023,,,,,,,, 03/31/2017,02:50:30,724,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02290225,,,,,,,, 03/31/2017,02:50:31,738,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02291489,,,,,,,,, 03/31/2017,02:50:32,752,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287436,,,,,,,, 03/31/2017,02:50:33,259,,,,,,,,,,,,,,,,, -0.12040520,, 0.11741853,, 0.02281880,,,,,,,,, 03/31/2017,02:50:33,766,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02277827,,,,,,,, 03/31/2017,02:50:34,274,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02273679,,,,,,,, 03/31/2017,02:50:34,781,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:50:35,288,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:50:35,795,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02265525,,,,,,,, 03/31/2017,02:50:36,809,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,02:50:37,316,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16187096, 0.02269769,,,,,,,,, 03/31/2017,02:50:38,320,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02273917,,,,,,,, 03/31/2017,02:50:38,829,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02269769,,,,,,,, 03/31/2017,02:50:39,851,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02265716,,,,,,,, 03/31/2017,02:50:40,358,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,, 03/31/2017,02:50:40,865,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02265811,,,,,,,, 03/31/2017,02:50:41,372,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16187096, 0.02272582,,,,,,,,, 03/31/2017,02:50:41,879,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853,, 0.02265716,,,,,,,,, 03/31/2017,02:50:42,386,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680, 0.11744666,, 0.02282262,,,,,,,,,, 03/31/2017,02:50:42,893,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02278113,,,,,,,, 03/31/2017,02:50:43,915,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02285004,,,,,,,,, 03/31/2017,02:50:44,415,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16183186, 0.02291679,,,,,,,,, 03/31/2017,02:50:44,929,,,,,,,,,,,,,,,,, -0.12026715, 0.18755531,,, 0.02290297,,,,,,,,, 03/31/2017,02:50:45,943,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02298498,,,,,,,, 03/31/2017,02:50:46,442,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680, 0.11741853,, 0.02286100,,,,,,,,,, 03/31/2017,02:50:46,956,,,,,,,,,,,,,,,,, -0.12029481, 0.18755531,,, 0.02284718,,,,,,,,, 03/31/2017,02:50:47,456,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02287483,,,,,,,, 03/31/2017,02:50:47,970,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02284718,,,,,,,, 03/31/2017,02:50:48,470,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,, -0.16187096, 0.02273989,,,,,,,,,, 03/31/2017,02:50:48,984,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:50:49,486,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02273989,,,,,,,,, 03/31/2017,02:50:49,985,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02265787,,,,,,,, 03/31/2017,02:50:50,497,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02263045,,,,,,,, 03/31/2017,02:50:51, 12,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264357,,,,,,,,, 03/31/2017,02:50:51,513,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02260590,,,,,,,,, 03/31/2017,02:50:52, 27,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02264500,,,,,,,, 03/31/2017,02:50:52,527,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02264357,,,,,,,,, 03/31/2017,02:50:53,541,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02261615,,,,,,,, 03/31/2017,02:50:54, 55,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02257848,,,,,,,,, 03/31/2017,02:50:54,554,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,, 03/31/2017,02:50:55, 69,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02268553,,,,,,,,, 03/31/2017,02:50:55,568,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16187096, 0.02276659,,,,,,,,, 03/31/2017,02:50:56, 83,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16191053, 0.02264500,,,,,,,,, 03/31/2017,02:50:56,583,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02268553,,,,,,,, 03/31/2017,02:50:57, 97,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264500,,,,,,,, 03/31/2017,02:50:58,111,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02276754,,,,,,,, 03/31/2017,02:50:58,611,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264500,,,,,,,, 03/31/2017,02:50:59,125,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02257657,,,,,,,,, 03/31/2017,02:51:00,139,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,, -0.16187096, 0.02272511,,,,,,,,,, 03/31/2017,02:51:00,639,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02280712,,,,,,,, 03/31/2017,02:51:01,153,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02282190,,,,,,,,, 03/31/2017,02:51:01,652,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,, -0.16191053, 0.02271342,,,,,,,,,, 03/31/2017,02:51:02,167,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,, -0.16187096, 0.02269888,,,,,,,,,, 03/31/2017,02:51:02,667,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02279449,,,,,,,,, 03/31/2017,02:51:03,181,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02278042,,,,,,,,, 03/31/2017,02:51:03,681,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02273989,,,,,,,, 03/31/2017,02:51:04,195,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02276754,,,,,,,, 03/31/2017,02:51:04,695,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02264595,,,,,,,,, 03/31/2017,02:51:05,209,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02276564,,,,,,,,, 03/31/2017,02:51:05,709,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16187096, 0.02280807,,,,,,,,, 03/31/2017,02:51:06,222,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02289009,,,,,,,, 03/31/2017,02:51:06,725,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02280807,,,,,,,, 03/31/2017,02:51:07,736,,,,,,,,,,,,,,,,, -0.12026715, 0.18759680,,, 0.02287722,,,,,,,,, 03/31/2017,02:51:08,250,,,,,,,,,,,,,,,,, -0.12034988, 0.18763733,,, 0.02283502,,,,,,,,, 03/31/2017,02:51:08,750,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02278042,,,,,,,,, 03/31/2017,02:51:09,765,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16183186, 0.02269697,,,,,,,,, 03/31/2017,02:51:10,779,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:51:11,293,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:51:11,793,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:51:12,307,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:51:12,813,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253270,,,,,,,, 03/31/2017,02:51:13,821,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:51:14,335,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:51:14,850,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:51:16,370,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:51:16,878,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02260256,,,,,,,, 03/31/2017,02:51:17,384,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02267122,,,,,,,,, 03/31/2017,02:51:17,892,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02253413,,,,,,,,, 03/31/2017,02:51:18,398,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257514,,,,,,,, 03/31/2017,02:51:19,405,,,,,,,,,,,,,,,,,, 0.18739223, 0.11747527,, 0.02268577,,,,,,,,, 03/31/2017,02:51:19,920,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02271318,,,,,,,, 03/31/2017,02:51:20,426,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16187096, 0.02260566,,,,,,,,,, 03/31/2017,02:51:20,934,,,,,,,,,,,,,,,,, -0.12037778,, 0.11744666,, 0.02254915,,,,,,,,, 03/31/2017,02:51:21,440,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02261806,,,,,,,,, 03/31/2017,02:51:22,961,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257705,,,,,,,, 03/31/2017,02:51:23,467,,,,,,,,,,,,,,,,, -0.12032247,, 0.11741853,, 0.02257633,,,,,,,,, 03/31/2017,02:51:23,975,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,02:51:24,481,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02260113,,,,,,,,, 03/31/2017,02:51:25,495,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,,, 0.02249169,,,,,,,,, 03/31/2017,02:51:26, 3,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02245259,,,,,,,, 03/31/2017,02:51:26,510,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,02:51:27, 18,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16191053, 0.02252245,,,,,,,,,, 03/31/2017,02:51:27,524,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02260399,,,,,,,, 03/31/2017,02:51:28, 32,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256298,,,,,,,, 03/31/2017,02:51:28,538,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02263188,,,,,,,,, 03/31/2017,02:51:29, 46,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02274084,,,,,,,,, 03/31/2017,02:51:29,552,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02278233,,,,,,,, 03/31/2017,02:51:30, 51,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02282190,,,,,,,, 03/31/2017,02:51:30,547,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02273989,,,,,,,, 03/31/2017,02:51:31, 58,,,,,,,,,,,,,,,,,, 0.18755531, 0.11739016, -0.16183186, 0.02279115,,,,,,,,,, 03/31/2017,02:51:31,573,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262807,,,,,,,, 03/31/2017,02:51:32, 88,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258706,,,,,,,, 03/31/2017,02:51:32,594,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02251863,,,,,,,,, 03/31/2017,02:51:33,102,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02257276,,,,,,,,, 03/31/2017,02:51:33,608,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16187096, 0.02252054,,,,,,,,,, 03/31/2017,02:51:34,116,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02253366,,,,,,,,, 03/31/2017,02:51:35,130,,,,,,,,,,,,,,,,, -0.12040520,, 0.11741853,, 0.02253461,,,,,,,,, 03/31/2017,02:51:36,650,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:51:37,664,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02265525,,,,,,,,, 03/31/2017,02:51:38,172,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:51:39,186,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02257514,,,,,,,,, 03/31/2017,02:51:39,692,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02257371,,,,,,,,, 03/31/2017,02:51:40,706,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:51:41,713,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:51:42,733,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02243900,,,,,,,, 03/31/2017,02:51:43,241,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02239847,,,,,,,, 03/31/2017,02:51:44,256,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02242637,,,,,,,, 03/31/2017,02:51:44,762,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02237105,,,,,,,, 03/31/2017,02:51:45,270,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02235889,,,,,,,,, 03/31/2017,02:51:45,776,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02239847,,,,,,,, 03/31/2017,02:51:46,799,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16183186, 0.02247810,,,,,,,,, 03/31/2017,02:51:47,301,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02243757,,,,,,,, 03/31/2017,02:51:47,804,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:51:48,827,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:51:49,841,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02254891,,,,,,,, 03/31/2017,02:51:50,341,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02258801,,,,,,,, 03/31/2017,02:51:50,855,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:51:51,355,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:51:51,869,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:51:52,883,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:51:53,383,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:51:53,897,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02253270,,,,,,,,, 03/31/2017,02:51:54,911,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,02:51:55,925,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256203,,,,,,,, 03/31/2017,02:51:57,438,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,02:51:57,952,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:51:58,452,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,02:51:58,966,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,02:51:59,475,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02259088,,,,,,,, 03/31/2017,02:51:59,980,,,,,,,,,,,,,,,,, -0.12037778,, 0.11744666,, 0.02259111,,,,,,,,, 03/31/2017,02:52:00,480,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853,, 0.02264500,,,,,,,,, 03/31/2017,02:52:01,495,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02249503,,,,,,,,, 03/31/2017,02:52:02, 9,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016, -0.16194963, 0.02246809,,,,,,,,,, 03/31/2017,02:52:02,510,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16187096, 0.02264309,,,,,,,,,, 03/31/2017,02:52:03,523,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02272320,,,,,,,,, 03/31/2017,02:52:04, 37,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276373,,,,,,,, 03/31/2017,02:52:04,539,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264118,,,,,,,, 03/31/2017,02:52:05,551,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02270961,,,,,,,,, 03/31/2017,02:52:06, 65,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02269697,,,,,,,,, 03/31/2017,02:52:06,565,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:52:07, 79,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:52:07,579,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:52:08, 93,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:52:08,593,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:52:09,107,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:52:09,607,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:52:10,620,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:52:11,635,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:52:12,149,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,, -0.16191053, 0.02241302,,,,,,,,,, 03/31/2017,02:52:12,649,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02237201,,,,,,,, 03/31/2017,02:52:13,163,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02233291,,,,,,,, 03/31/2017,02:52:13,663,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02237201,,,,,,,, 03/31/2017,02:52:14,177,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,,, 0.02241421,,,,,,,,, 03/31/2017,02:52:14,677,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02242732,,,,,,,,, 03/31/2017,02:52:15,191,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02246833,,,,,,,, 03/31/2017,02:52:15,699,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16183186, 0.02250600,,,,,,,,, 03/31/2017,02:52:16,205,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:52:16,712,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:52:17,218,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:52:17,733,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:52:18,233,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:52:18,747,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:52:19,762,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:52:20,262,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:52:20,776,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:52:21,276,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:52:21,790,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:52:22,295,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:52:22,804,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254891,,,,,,,,, 03/31/2017,02:52:23,304,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260399,,,,,,,, 03/31/2017,02:52:23,818,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02256298,,,,,,,, 03/31/2017,02:52:24,318,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02257633,,,,,,,,, 03/31/2017,02:52:25,332,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02264500,,,,,,,,, 03/31/2017,02:52:26,346,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02256298,,,,,,,, 03/31/2017,02:52:26,860,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02260208,,,,,,,, 03/31/2017,02:52:27,368,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:52:27,874,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:52:28,379,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:52:28,888,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,02:52:29,388,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,, -0.16183186, 0.02253270,,,,,,,,,, 03/31/2017,02:52:30,916,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:52:31,416,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:52:31,930,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02256083,,,,,,,, 03/31/2017,02:52:32,430,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260184,,,,,,,, 03/31/2017,02:52:32,943,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02266979,,,,,,,,, 03/31/2017,02:52:33,451,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02265716,,,,,,,,, 03/31/2017,02:52:34,457,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02272511,,,,,,,,, 03/31/2017,02:52:35,471,,,,,,,,,,,,,,,,,, 0.18747377, 0.11741853,, 0.02273798,,,,,,,,, 03/31/2017,02:52:36,486,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:52:37, 0,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:52:38, 14,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:52:38,514,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:52:39, 28,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:52:39,528,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16187096, 0.02253532,,,,,,,,,, 03/31/2017,02:52:40, 42,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02246690,,,,,,,,, 03/31/2017,02:52:41, 56,,,,,,,,,,,,,,,,, -0.12037778, 0.18722868,,, 0.02239847,,,,,,,,, 03/31/2017,02:52:41,556,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02246690,,,,,,,,, 03/31/2017,02:52:42, 70,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02242637,,,,,,,, 03/31/2017,02:52:42,570,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02246690,,,,,,,, 03/31/2017,02:52:43, 84,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250791,,,,,,,, 03/31/2017,02:52:43,584,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02258801,,,,,,,,, 03/31/2017,02:52:44,598,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:52:45,596,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:52:46,625,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:52:47,140,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:52:47,640,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:52:48,154,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:52:48,668,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:52:50,182,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02256012,,,,,,,,, 03/31/2017,02:52:50,696,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:52:51,197,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:52:51,710,,,,,,,,,,,,,,,,, -0.12040520, 0.18726921,,, 0.02245069,,,,,,,,, 03/31/2017,02:52:52,210,,,,,,,,,,,,,,,,, -0.12037778,, 0.11744666,, 0.02250624,,,,,,,,, 03/31/2017,02:52:52,724,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02247882,,,,,,,, 03/31/2017,02:52:53,224,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251983,,,,,,,, 03/31/2017,02:52:53,739,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02258825,,,,,,,,, 03/31/2017,02:52:54,239,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02253413,,,,,,,,, 03/31/2017,02:52:55,253,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257514,,,,,,,, 03/31/2017,02:52:55,767,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261615,,,,,,,, 03/31/2017,02:52:56,267,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02266955,,,,,,,,, 03/31/2017,02:52:56,781,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:52:57,795,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279210,,,,,,,, 03/31/2017,02:52:58,295,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02288675,,,,,,,,, 03/31/2017,02:52:59,309,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02296877,,,,,,,, 03/31/2017,02:52:59,823,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16187096, 0.02288914,,,,,,,,, 03/31/2017,02:53:00,323,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02280712,,,,,,,, 03/31/2017,02:53:00,837,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02288914,,,,,,,, 03/31/2017,02:53:01,851,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02292967,,,,,,,, 03/31/2017,02:53:02,865,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16191053, 0.02284956,,,,,,,,, 03/31/2017,02:53:03,365,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02288914,,,,,,,, 03/31/2017,02:53:03,879,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16183186, 0.02296877,,,,,,,,, 03/31/2017,02:53:04,379,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02300978,,,,,,,, 03/31/2017,02:53:04,893,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02309132,,,,,,,, 03/31/2017,02:53:05,393,,,,,,,,,,,,,,,,, -0.12034988, 0.18775988,,, 0.02299666,,,,,,,,, 03/31/2017,02:53:05,907,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02296877,,,,,,,, 03/31/2017,02:53:06,407,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02299666,,,,,,,, 03/31/2017,02:53:06,921,,,,,,,,,,,,,,,,, -0.12037778, 0.18780088,,, 0.02300978,,,,,,,,, 03/31/2017,02:53:07,421,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02296877,,,,,,,, 03/31/2017,02:53:07,935,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02288675,,,,,,,, 03/31/2017,02:53:08,439,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02280569,,,,,,,, 03/31/2017,02:53:08,948,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:53:09,448,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:53:09,962,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:53:10,462,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:53:10,976,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:53:11,477,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:53:13, 5,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:53:13,505,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:53:14, 13,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:53:14,518,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:53:15, 33,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:53:15,533,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:53:16, 47,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:53:17, 61,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,,, 0.02280569,,,,,,,,, 03/31/2017,02:53:17,561,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02288675,,,,,,,, 03/31/2017,02:53:18, 75,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02292824,,,,,,,, 03/31/2017,02:53:18,575,,,,,,,,,,,,,,,,, -0.12034988, 0.18767786,,, 0.02291465,,,,,,,,, 03/31/2017,02:53:19, 89,,,,,,,,,,,,,,,,, -0.12037778, 0.18771935,,, 0.02292824,,,,,,,,, 03/31/2017,02:53:19,604,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16187096, 0.02292967,,,,,,,,, 03/31/2017,02:53:20,104,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02297068,,,,,,,, 03/31/2017,02:53:20,618,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02288914,,,,,,,, 03/31/2017,02:53:21,118,,,,,,,,,,,,,,,,, -0.12034988, 0.18775988,,, 0.02295756,,,,,,,,, 03/31/2017,02:53:22,132,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02299857,,,,,,,, 03/31/2017,02:53:23,660,,,,,,,,,,,,,,,,, -0.12026715, 0.18784189,, -0.16183186, 0.02316141,,,,,,,,,, 03/31/2017,02:53:24,159,,,,,,,,,,,,,,,,, -0.12029481, 0.18788242,,, 0.02317429,,,,,,,,, 03/31/2017,02:53:25,181,,,,,,,,,,,,,,,,, -0.12032247, 0.18784189,,, 0.02310610,,,,,,,,, 03/31/2017,02:53:25,672,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02298355,,,,,,,, 03/31/2017,02:53:26,187,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02295613,,,,,,,, 03/31/2017,02:53:27,201,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02288675,,,,,,,,, 03/31/2017,02:53:27,715,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,,, 0.02277827,,,,,,,,, 03/31/2017,02:53:29,230,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02290082,,,,,,,, 03/31/2017,02:53:29,744,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02294135,,,,,,,, 03/31/2017,02:53:30,244,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02285933,,,,,,,, 03/31/2017,02:53:30,758,,,,,,,,,,,,,,,,, -0.12034988, 0.18771935,,, 0.02295613,,,,,,,,, 03/31/2017,02:53:31,262,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,02:53:31,764,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02290154,,,,,,,, 03/31/2017,02:53:32,271,,,,,,,,,,,,,,,,, -0.12029481, 0.18767786,,, 0.02296972,,,,,,,,, 03/31/2017,02:53:32,786,,,,,,,,,,,,,,,,, -0.12023973, 0.18771935,,, 0.02306628,,,,,,,,, 03/31/2017,02:53:33,286,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02310681,,,,,,,, 03/31/2017,02:53:33,800,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02306628,,,,,,,, 03/31/2017,02:53:34,300,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02314782,,,,,,,, 03/31/2017,02:53:34,814,,,,,,,,,,,,,,,,, -0.12026715, 0.18771935,,, 0.02303886,,,,,,,,, 03/31/2017,02:53:35,314,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02312040,,,,,,,, 03/31/2017,02:53:35,828,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02316141,,,,,,,, 03/31/2017,02:53:36,328,,,,,,,,,,,,,,,,, -0.12032247, 0.18775988,,, 0.02302408,,,,,,,,, 03/31/2017,02:53:36,842,,,,,,,,,,,,,,,,, -0.12034988, 0.18771935,,, 0.02295613,,,,,,,,, 03/31/2017,02:53:37,342,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02292824,,,,,,,, 03/31/2017,02:53:37,856,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02291703,,,,,,,,, 03/31/2017,02:53:38,356,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02283502,,,,,,,, 03/31/2017,02:53:38,870,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02284765,,,,,,,,, 03/31/2017,02:53:39,370,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16191053, 0.02276754,,,,,,,,, 03/31/2017,02:53:39,884,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02268553,,,,,,,, 03/31/2017,02:53:40,384,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02280807,,,,,,,, 03/31/2017,02:53:40,898,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02276754,,,,,,,, 03/31/2017,02:53:41,912,,,,,,,,,,,,,,,,, -0.12040520, 0.18767786,, -0.16187096, 0.02282023,,,,,,,,,, 03/31/2017,02:53:42,412,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,,, 0.02276659,,,,,,,,, 03/31/2017,02:53:42,917,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16183186, 0.02284622,,,,,,,,, 03/31/2017,02:53:43,425,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02288675,,,,,,,, 03/31/2017,02:53:43,939,,,,,,,,,,,,,,,,, -0.12034988, 0.18763733,,, 0.02287412,,,,,,,,, 03/31/2017,02:53:44,439,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:53:44,953,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279210,,,,,,,, 03/31/2017,02:53:45,453,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:53:45,967,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02267146,,,,,,,,, 03/31/2017,02:53:46,468,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:53:46,982,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:53:47,482,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,02:53:47,996,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:53:48,500,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:53:49, 4,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:53:49,509,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02269888,,,,,,,,, 03/31/2017,02:53:50, 24,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02273798,,,,,,,, 03/31/2017,02:53:50,524,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,02:53:51, 38,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:53:51,553,,,,,,,,,,,,,,,,, -0.12032247,, 0.11739016,, 0.02283263,,,,,,,,, 03/31/2017,02:53:52, 53,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02269530,,,,,,,,, 03/31/2017,02:53:52,567,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853,, 0.02280569,,,,,,,,, 03/31/2017,02:53:53, 67,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,02:53:53,581,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02273679,,,,,,,, 03/31/2017,02:53:54, 81,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,02:53:54,582,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02272367,,,,,,,, 03/31/2017,02:53:55, 94,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,02:53:55,609,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377, 0.11744666,, 0.02273870,,,,,,,,,, 03/31/2017,02:53:56,109,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02280712,,,,,,,,, 03/31/2017,02:53:56,623,,,,,,,,,,,,,,,,,, 0.18755531, 0.11741853,, 0.02281952,,,,,,,,, 03/31/2017,02:53:57,123,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02290154,,,,,,,, 03/31/2017,02:53:57,637,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02281952,,,,,,,, 03/31/2017,02:53:58,137,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:53:59,151,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:53:59,664,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:54:00,672,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:54:01,178,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:54:01,692,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:54:02,192,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02265716,,,,,,,, 03/31/2017,02:54:02,706,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:54:04,221,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:54:04,735,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:54:05,235,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02262902,,,,,,,, 03/31/2017,02:54:05,749,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02265525,,,,,,,,, 03/31/2017,02:54:06,249,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02273679,,,,,,,, 03/31/2017,02:54:06,763,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,02:54:07,777,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:54:08,277,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:54:08,791,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:54:09,291,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:54:09,805,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:54:10,305,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:54:10,819,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:54:11,319,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:54:11,818,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:54:12,318,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:54:12,831,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,02:54:13,346,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:54:13,861,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:54:14,361,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:54:14,875,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:54:15,375,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:54:15,889,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:54:16,389,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:54:16,903,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:54:17,409,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:54:18,416,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02261424,,,,,,,,, 03/31/2017,02:54:19,430,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,02:54:19,944,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:54:20,444,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:54:20,958,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:54:21,459,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:54:23,502,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:54:24, 10,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:54:25, 16,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:54:25,530,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:54:26, 30,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:54:27, 44,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02248144,,,,,,,, 03/31/2017,02:54:27,558,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:54:28, 58,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02257514,,,,,,,,, 03/31/2017,02:54:28,572,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02249503,,,,,,,,, 03/31/2017,02:54:29, 74,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02257657,,,,,,,, 03/31/2017,02:54:29,570,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,, -0.16194963, 0.02255177,,,,,,,,,, 03/31/2017,02:54:30, 85,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02248335,,,,,,,,, 03/31/2017,02:54:30,600,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02259278,,,,,,,,, 03/31/2017,02:54:31,100,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02259088,,,,,,,,, 03/31/2017,02:54:31,614,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02260542,,,,,,,,, 03/31/2017,02:54:32,114,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257776,,,,,,,, 03/31/2017,02:54:32,628,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16187096, 0.02267265,,,,,,,,, 03/31/2017,02:54:33,128,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02256298,,,,,,,,, 03/31/2017,02:54:33,642,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02257442,,,,,,,,, 03/31/2017,02:54:34,142,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:54:34,655,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:54:35,161,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:54:36,169,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249169,,,,,,,, 03/31/2017,02:54:36,683,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:54:37,183,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:54:37,697,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:54:38,197,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016, -0.16187096, 0.02257419,,,,,,,,,, 03/31/2017,02:54:38,712,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02267051,,,,,,,,, 03/31/2017,02:54:39,726,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02269816,,,,,,,, 03/31/2017,02:54:40,226,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02273917,,,,,,,, 03/31/2017,02:54:41,248,,,,,,,,,,,,,,,,, -0.12026715, 0.18755531, 0.11741853, -0.16183186, 0.02287483,,,,,,,,,,, 03/31/2017,02:54:41,754,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02283430,,,,,,,, 03/31/2017,02:54:42,254,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02281952,,,,,,,,, 03/31/2017,02:54:42,768,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:54:43,268,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:54:44,282,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02281952,,,,,,,, 03/31/2017,02:54:45,296,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02277899,,,,,,,, 03/31/2017,02:54:46,315,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02271056,,,,,,,,, 03/31/2017,02:54:46,824,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:54:47,324,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02279210,,,,,,,,, 03/31/2017,02:54:48,338,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:54:48,852,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:54:50,366,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272463,,,,,,,, 03/31/2017,02:54:50,880,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:54:51,380,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:54:51,894,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:54:52,402,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02264309,,,,,,,, 03/31/2017,02:54:52,908,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:54:53,422,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:54:54,436,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:54:56,465,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:54:56,965,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:54:57,479,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:54:57,983,,,,,,,,,,,,,,,,, -0.12034988,,,,,,,,,,, 03/31/2017,02:54:58,480,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:54:58,992,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:54:59,507,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02264357,,,,,,,,, 03/31/2017,02:55:01, 21,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:55:01,535,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,02:55:02, 35,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02261615,,,,,,,,, 03/31/2017,02:55:02,549,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:55:03,563,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16183186, 0.02260113,,,,,,,,,, 03/31/2017,02:55:04, 63,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:55:04,577,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:55:05, 77,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:55:05,591,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:55:06,605,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:55:07,105,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:55:07,619,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:55:09,141,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02250791,,,,,,,, 03/31/2017,02:55:09,647,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:55:10,660,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249360,,,,,,,, 03/31/2017,02:55:11,674,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02241302,,,,,,,,, 03/31/2017,02:55:12,174,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02245259,,,,,,,, 03/31/2017,02:55:12,688,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02241158,,,,,,,, 03/31/2017,02:55:13,188,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02253270,,,,,,,,, 03/31/2017,02:55:13,703,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:55:14,717,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:55:15,731,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:55:16,231,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:55:16,745,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:55:17,245,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:55:17,759,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02253342,,,,,,,,, 03/31/2017,02:55:18,773,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:55:19,787,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:55:20,287,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:55:20,801,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02253342,,,,,,,,, 03/31/2017,02:55:21,815,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:55:22,315,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:55:23,329,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02249289,,,,,,,, 03/31/2017,02:55:23,843,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02254820,,,,,,,, 03/31/2017,02:55:24,358,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02249289,,,,,,,, 03/31/2017,02:55:25,872,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02254820,,,,,,,, 03/31/2017,02:55:26,385,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02249289,,,,,,,, 03/31/2017,02:55:26,892,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246547,,,,,,,, 03/31/2017,02:55:27,899,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243757,,,,,,,, 03/31/2017,02:55:28,413,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:55:29,427,,,,,,,,,,,,,,,,, -0.12029481,,, -0.16187096, 0.02252197,,,,,,,,, 03/31/2017,02:55:29,927,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16183186, 0.02257442,,,,,,,,,, 03/31/2017,02:55:30,441,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:55:32,470,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256107,,,,,,,, 03/31/2017,02:55:32,969,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:55:33,484,,,,,,,,,,,,,,,,, -0.12026715, 0.18722868,,, 0.02254820,,,,,,,,, 03/31/2017,02:55:33,984,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02252054,,,,,,,, 03/31/2017,02:55:34,498,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02256107,,,,,,,, 03/31/2017,02:55:35,512,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:55:36, 12,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:55:36,526,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:55:37, 26,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,02:55:37,540,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:55:38, 40,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:55:38,554,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02261424,,,,,,,, 03/31/2017,02:55:39, 61,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:55:39,568,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,, -0.16187096, 0.02261615,,,,,,,,,, 03/31/2017,02:55:40, 68,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02265716,,,,,,,, 03/31/2017,02:55:40,582,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:55:41, 82,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:55:41,596,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:55:42, 96,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:55:42,610,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,02:55:43,110,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02262902,,,,,,,,, 03/31/2017,02:55:44,638,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02257371,,,,,,,, 03/31/2017,02:55:45,138,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:55:45,651,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,02:55:46,665,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:55:47,679,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:55:48,179,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:55:48,694,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:55:49,194,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:55:49,708,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:55:50,722,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262974,,,,,,,, 03/31/2017,02:55:51,222,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,02:55:51,736,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:55:52,236,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02276564,,,,,,,, 03/31/2017,02:55:52,750,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,02:55:53,764,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:55:54,778,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02276564,,,,,,,,, 03/31/2017,02:55:55,792,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:55:56,291,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:55:56,806,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:55:57,321,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:55:57,821,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:55:58,335,,,,,,,,,,,,,,,,,, 0.18743277, 0.11739016,, 0.02261329,,,,,,,,, 03/31/2017,02:55:58,835,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02258587,,,,,,,, 03/31/2017,02:55:59,849,,,,,,,,,,,,,,,,,, 0.18747377, 0.11736178,, 0.02259851,,,,,,,,, 03/31/2017,02:56:00,363,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02263951,,,,,,,, 03/31/2017,02:56:00,871,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02258492,,,,,,,,, 03/31/2017,02:56:01,884,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377, 0.11739016,, 0.02270961,,,,,,,,,, 03/31/2017,02:56:02,890,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02276492,,,,,,,, 03/31/2017,02:56:03,404,,,,,,,,,,,,,,,,,, 0.18755531, 0.11741853,, 0.02287483,,,,,,,,, 03/31/2017,02:56:03,904,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02282071,,,,,,,,, 03/31/2017,02:56:04,418,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02276707,,,,,,,,, 03/31/2017,02:56:04,918,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02280760,,,,,,,, 03/31/2017,02:56:05,432,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02275229,,,,,,,, 03/31/2017,02:56:05,932,,,,,,,,,,,,,,,,, -0.12023973, 0.18747377,,, 0.02282071,,,,,,,,, 03/31/2017,02:56:06,447,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02276564,,,,,,,, 03/31/2017,02:56:06,947,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02277899,,,,,,,,, 03/31/2017,02:56:07,455,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02275157,,,,,,,, 03/31/2017,02:56:07,960,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:56:08,475,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,02:56:08,975,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:56:09,489,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,02:56:09,989,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:56:11, 3,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:56:11,517,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02250791,,,,,,,,, 03/31/2017,02:56:12, 17,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248001,,,,,,,, 03/31/2017,02:56:12,531,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,02:56:13, 32,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246690,,,,,,,, 03/31/2017,02:56:13,537,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02250600,,,,,,,, 03/31/2017,02:56:14, 44,,,,,,,,,,,,,,,,,, 0.18731022, 0.11739016,, 0.02251863,,,,,,,,, 03/31/2017,02:56:14,559,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02243710,,,,,,,, 03/31/2017,02:56:15,573,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247763,,,,,,,, 03/31/2017,02:56:16, 73,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02254605,,,,,,,,, 03/31/2017,02:56:16,587,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258706,,,,,,,, 03/31/2017,02:56:17,601,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02255964,,,,,,,, 03/31/2017,02:56:18,101,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02258801,,,,,,,, 03/31/2017,02:56:18,615,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:56:19,123,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:56:19,629,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:56:21,142,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:56:21,656,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:56:22,156,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:56:22,670,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:56:23,170,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02247810,,,,,,,,, 03/31/2017,02:56:23,685,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:56:24,185,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:56:24,699,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:56:25,713,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02267075,,,,,,,, 03/31/2017,02:56:26,213,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02269816,,,,,,,, 03/31/2017,02:56:26,727,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02267075,,,,,,,, 03/31/2017,02:56:27,742,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:56:28,256,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:56:28,756,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:56:29,270,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:56:29,770,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249169,,,,,,,, 03/31/2017,02:56:30,284,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:56:30,784,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:56:31,298,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:56:31,798,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,02:56:32,312,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:56:32,812,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,02:56:33,826,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:56:34,840,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:56:35,354,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:56:35,854,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:56:36,354,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:56:36,854,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02260208,,,,,,,, 03/31/2017,02:56:37,366,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,02:56:37,881,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02261543,,,,,,,, 03/31/2017,02:56:38,395,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,02:56:38,895,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:56:39,409,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:56:39,909,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:56:40,423,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,02:56:41,942,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:56:42,443,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:56:42,951,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:56:43,466,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:56:43,966,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02275229,,,,,,,,, 03/31/2017,02:56:44,480,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:56:44,980,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:56:45,994,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:56:46,508,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:56:47, 8,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253270,,,,,,,, 03/31/2017,02:56:47,522,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,02:56:48, 22,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:56:48,520,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02247810,,,,,,,, 03/31/2017,02:56:49,550,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:56:50,564,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:56:51, 64,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02256298,,,,,,,, 03/31/2017,02:56:51,578,,,,,,,,,,,,,,,,,,, 0.11739016, -0.16183186, 0.02257371,,,,,,,,, 03/31/2017,02:56:52, 78,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02254605,,,,,,,, 03/31/2017,02:56:52,592,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258706,,,,,,,, 03/31/2017,02:56:53,606,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02247763,,,,,,,,, 03/31/2017,02:56:54,112,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251863,,,,,,,, 03/31/2017,02:56:54,620,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02246332,,,,,,,, 03/31/2017,02:56:55,120,,,,,,,,,,,,,,,,,,, 0.11736178,, 0.02243495,,,,,,,, 03/31/2017,02:56:55,634,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02249169,,,,,,,, 03/31/2017,02:56:56,134,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,02:56:56,647,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:56:57,147,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:56:57,661,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02250600,,,,,,,,, 03/31/2017,02:56:58,176,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:56:58,685,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,02:56:59,191,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:56:59,698,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:57:00,205,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:57:00,705,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:57:01,219,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02257371,,,,,,,, 03/31/2017,02:57:01,719,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,02:57:02,233,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:57:02,733,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:57:03,247,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02276564,,,,,,,,, 03/31/2017,02:57:03,747,,,,,,,,,,,,,,,,,,,,, 0.02279329,,,,,,, 03/31/2017,02:57:04,261,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02272463,,,,,,,, 03/31/2017,02:57:05,783,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:57:06,789,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:57:07,303,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,02:57:07,803,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:57:08,317,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:57:09,331,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:57:09,832,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,02:57:10,345,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:57:10,844,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16191053, 0.02263188,,,,,,,,,, 03/31/2017,02:57:11,349,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,02:57:11,858,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,02:57:12,372,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02263045,,,,,,,, 03/31/2017,02:57:12,872,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02272511,,,,,,,,, 03/31/2017,02:57:13,386,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:57:13,886,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,,, 0.02273917,,,,,,,,, 03/31/2017,02:57:14,900,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16183186, 0.02273679,,,,,,,,, 03/31/2017,02:57:15,414,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:57:15,914,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,02:57:16,429,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02268267,,,,,,,,, 03/31/2017,02:57:16,935,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02264357,,,,,,,, 03/31/2017,02:57:17,443,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:57:17,943,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,02:57:18,457,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,02:57:18,957,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02252245,,,,,,,, 03/31/2017,02:57:19,471,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256298,,,,,,,, 03/31/2017,02:57:19,971,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02259088,,,,,,,, 03/31/2017,02:57:20,985,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,, 03/31/2017,02:57:22, 7,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,02:57:22,513,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02259088,,,,,,,, 03/31/2017,02:57:23, 15,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02262902,,,,,,,,, 03/31/2017,02:57:23,527,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:57:24, 27,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,02:57:24,541,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,02:57:25,555,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:57:26, 55,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02272463,,,,,,,, 03/31/2017,02:57:27, 69,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,,, 0.02277899,,,,,,,,, 03/31/2017,02:57:27,583,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733,,, 0.02281880,,,,,,,,, 03/31/2017,02:57:28, 91,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02283359,,,,,,,,, 03/31/2017,02:57:28,597,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02279449,,,,,,,, 03/31/2017,02:57:29,111,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16183186, 0.02286100,,,,,,,,, 03/31/2017,02:57:29,611,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02294207,,,,,,,, 03/31/2017,02:57:30,125,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02290154,,,,,,,, 03/31/2017,02:57:30,625,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666,, 0.02284765,,,,,,,,, 03/31/2017,02:57:31,139,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02283478,,,,,,,,, 03/31/2017,02:57:31,639,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02284765,,,,,,,,, 03/31/2017,02:57:33,167,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377, 0.11747527,, 0.02276731,,,,,,,,,, 03/31/2017,02:57:33,668,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02275372,,,,,,,,, 03/31/2017,02:57:34,167,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223, 0.11744666,, 0.02271223,,,,,,,,,, 03/31/2017,02:57:34,681,,,,,,,,,,,,,,,,, -0.12026715,, 0.11741853,, 0.02271175,,,,,,,,, 03/31/2017,02:57:35,196,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,02:57:35,696,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:57:36,210,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02264500,,,,,,,, 03/31/2017,02:57:36,710,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02259064,,,,,,,,, 03/31/2017,02:57:37,224,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02257633,,,,,,,,, 03/31/2017,02:57:37,724,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02250791,,,,,,,,, 03/31/2017,02:57:38,238,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02257633,,,,,,,,, 03/31/2017,02:57:38,738,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02253532,,,,,,,, 03/31/2017,02:57:39,252,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02261806,,,,,,,, 03/31/2017,02:57:39,752,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02263165,,,,,,,,, 03/31/2017,02:57:40,255,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02267075,,,,,,,, 03/31/2017,02:57:42,294,,,,,,,,,,,,,,,,, -0.12029481, 0.18731022,,, 0.02260208,,,,,,,,, 03/31/2017,02:57:42,794,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:57:43,308,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,02:57:43,808,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:57:44,322,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,02:57:44,822,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:57:45,842,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:57:47,364,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:57:47,863,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:57:48,377,,,,,,,,,,,,,,,,, -0.12040520, 0.18722868,,, 0.02241015,,,,,,,,, 03/31/2017,02:57:48,877,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02245069,,,,,,,, 03/31/2017,02:57:49,391,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02247810,,,,,,,, 03/31/2017,02:57:50,405,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,02:57:50,905,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,02:57:51,922,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:57:52,434,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:57:52,934,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,02:57:54,462,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,02:57:54,962,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,02:57:55,476,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,02:57:55,976,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:57:56,490,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02269697,,,,,,,, 03/31/2017,02:57:56,989,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,02:57:57,495,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,02:57:58, 3,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272463,,,,,,,, 03/31/2017,02:57:58,518,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:57:59, 18,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02273917,,,,,,,, 03/31/2017,02:57:59,532,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02269816,,,,,,,, 03/31/2017,02:58:00, 32,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02264309,,,,,,,, 03/31/2017,02:58:01, 61,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02253342,,,,,,,,, 03/31/2017,02:58:01,561,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,02:58:02, 75,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,, -0.16187096, 0.02249432,,,,,,,,,, 03/31/2017,02:58:02,575,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02257442,,,,,,,,, 03/31/2017,02:58:03, 89,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,02:58:03,588,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:58:04,102,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,02:58:04,602,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,02:58:05,116,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02273798,,,,,,,, 03/31/2017,02:58:05,616,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271056,,,,,,,, 03/31/2017,02:58:06,130,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,02:58:06,630,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,02:58:07,144,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:58:07,644,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,02:58:08,158,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:58:08,664,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,02:58:09,672,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,02:58:10,687,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,02:58:11,201,,,,,,,,,,,,,,,,, -0.12032247, 0.18722868,,, 0.02249289,,,,,,,,, 03/31/2017,02:58:11,701,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243757,,,,,,,, 03/31/2017,02:58:12,215,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246547,,,,,,,, 03/31/2017,02:58:12,715,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,02:58:13,229,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:58:14,747,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:58:15,757,,,,,,,,,,,,,,,,, -0.12029481, 0.18735123,,, 0.02264309,,,,,,,,, 03/31/2017,02:58:16,271,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02268410,,,,,,,, 03/31/2017,02:58:16,771,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,,, 0.02257442,,,,,,,,, 03/31/2017,02:58:17,785,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02262974,,,,,,,, 03/31/2017,02:58:18,799,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02258873,,,,,,,, 03/31/2017,02:58:19,813,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,02:58:20,828,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02257442,,,,,,,, 03/31/2017,02:58:21,341,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,02:58:22,355,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02261734,,,,,,,, 03/31/2017,02:58:22,855,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258992,,,,,,,, 03/31/2017,02:58:23,868,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254891,,,,,,,, 03/31/2017,02:58:24,382,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257633,,,,,,,, 03/31/2017,02:58:24,882,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254891,,,,,,,, 03/31/2017,02:58:25,396,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250791,,,,,,,, 03/31/2017,02:58:25,896,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02253461,,,,,,,,, 03/31/2017,02:58:26,405,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16183186, 0.02260113,,,,,,,,, 03/31/2017,02:58:27,925,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:58:28,439,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,02:58:28,939,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,02:58:29,453,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,02:58:29,953,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02273917,,,,,,,, 03/31/2017,02:58:30,467,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,02:58:30,967,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02271175,,,,,,,, 03/31/2017,02:58:31,481,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02279329,,,,,,,, 03/31/2017,02:58:31,996,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02283430,,,,,,,, 03/31/2017,02:58:33, 10,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02276564,,,,,,,,, 03/31/2017,02:58:33,510,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02273798,,,,,,,, 03/31/2017,02:58:34, 24,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,02:58:35, 38,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,02:58:35,538,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261734,,,,,,,, 03/31/2017,02:58:36, 52,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,02:58:36,552,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02263165,,,,,,,, 03/31/2017,02:58:37, 66,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260399,,,,,,,, 03/31/2017,02:58:38, 64,,,,,,,,,,,,,,,,, -0.12021184, 0.18739223,,, 0.02272797,,,,,,,,, 03/31/2017,02:58:38,579,,,,,,,,,,,,,,,,, -0.12023973, 0.18751478,,, 0.02282262,,,,,,,,, 03/31/2017,02:58:39, 93,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02282071,,,,,,,,, 03/31/2017,02:58:39,593,,,,,,,,,,,,,,,,, -0.12026715, 0.18751478,,, 0.02283430,,,,,,,,, 03/31/2017,02:58:40,107,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02280664,,,,,,,, 03/31/2017,02:58:40,607,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02275157,,,,,,,, 03/31/2017,02:58:41,121,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02286100,,,,,,,,, 03/31/2017,02:58:41,621,,,,,,,,,,,,,,,,, -0.12034988, 0.18763733,,, 0.02287412,,,,,,,,, 03/31/2017,02:58:42,135,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02284622,,,,,,,, 03/31/2017,02:58:42,635,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16187096, 0.02272511,,,,,,,,, 03/31/2017,02:58:43,149,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02276659,,,,,,,, 03/31/2017,02:58:43,656,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02279449,,,,,,,, 03/31/2017,02:58:44,164,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02268457,,,,,,,,, 03/31/2017,02:58:45,178,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:58:45,678,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02253461,,,,,,,,, 03/31/2017,02:58:46,192,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,02:58:46,692,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02261424,,,,,,,, 03/31/2017,02:58:47,206,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,02:58:48,220,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,02:58:49,234,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,02:58:49,742,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,02:58:50,748,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:58:51,262,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:58:51,762,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:58:52,276,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,02:58:52,776,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,, -0.16191053, 0.02265811,,,,,,,,,, 03/31/2017,02:58:53,290,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02269769,,,,,,,, 03/31/2017,02:58:53,790,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02272511,,,,,,,, 03/31/2017,02:58:54,304,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:58:54,803,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,02:58:55,310,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,02:58:55,817,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02260399,,,,,,,, 03/31/2017,02:58:56,332,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264500,,,,,,,, 03/31/2017,02:58:56,832,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16187096, 0.02267146,,,,,,,,,, 03/31/2017,02:58:57,346,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,02:58:57,846,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02275300,,,,,,,, 03/31/2017,02:58:58,360,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02279449,,,,,,,, 03/31/2017,02:58:58,859,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02287555,,,,,,,, 03/31/2017,02:58:59,373,,,,,,,,,,,,,,,,, -0.12032247, 0.18771935,, -0.16183186, 0.02298355,,,,,,,,,, 03/31/2017,02:58:59,873,,,,,,,,,,,,,,,,, -0.12029481, 0.18763733,,, 0.02292919,,,,,,,,, 03/31/2017,02:59:00,387,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02288866,,,,,,,, 03/31/2017,02:59:00,893,,,,,,,,,,,,,,,,, -0.12032247, 0.18763733,,, 0.02290154,,,,,,,,, 03/31/2017,02:59:01,402,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02292919,,,,,,,, 03/31/2017,02:59:01,902,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02286100,,,,,,,,, 03/31/2017,02:59:02,416,,,,,,,,,,,,,,,,, -0.12029481, 0.18763733,,, 0.02292919,,,,,,,,, 03/31/2017,02:59:02,931,,,,,,,,,,,,,,,,, -0.12032247, 0.18767786,,, 0.02294207,,,,,,,,, 03/31/2017,02:59:03,431,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02291465,,,,,,,, 03/31/2017,02:59:03,945,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16187096, 0.02295756,,,,,,,,, 03/31/2017,02:59:04,445,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16183186, 0.02295613,,,,,,,,, 03/31/2017,02:59:04,959,,,,,,,,,,,,,,,,, -0.12032247, 0.18780088,,, 0.02306509,,,,,,,,, 03/31/2017,02:59:05,459,,,,,,,,,,,,,,,,, -0.12034988, 0.18775988,,, 0.02299666,,,,,,,,, 03/31/2017,02:59:05,973,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02302408,,,,,,,, 03/31/2017,02:59:06,987,,,,,,,,,,,,,,,,, -0.12029481, 0.18771935,, -0.16191053, 0.02293253,,,,,,,,,, 03/31/2017,02:59:07,487,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16187096, 0.02289009,,,,,,,,, 03/31/2017,02:59:08, 1,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,,, 0.02282190,,,,,,,,, 03/31/2017,02:59:08,501,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16191053, 0.02282286,,,,,,,,, 03/31/2017,02:59:09, 15,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02274084,,,,,,,, 03/31/2017,02:59:09,515,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02276850,,,,,,,, 03/31/2017,02:59:10, 29,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02274084,,,,,,,, 03/31/2017,02:59:10,529,,,,,,,,,,,,,,,,, -0.12029481, 0.18759680,,, 0.02280998,,,,,,,,, 03/31/2017,02:59:11, 43,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02279449,,,,,,,,, 03/31/2017,02:59:11,543,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02275300,,,,,,,, 03/31/2017,02:59:12, 57,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,02:59:12,558,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02271056,,,,,,,,, 03/31/2017,02:59:13, 71,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02276421,,,,,,,,, 03/31/2017,02:59:13,571,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666, -0.16187096, 0.02271271,,,,,,,,,, 03/31/2017,02:59:14, 85,,,,,,,,,,,,,,,,,, 0.18755531, 0.11741853,, 0.02272511,,,,,,,,, 03/31/2017,02:59:14,584,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02265787,,,,,,,,, 03/31/2017,02:59:15, 98,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,02:59:15,598,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02275300,,,,,,,,, 03/31/2017,02:59:16,112,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02279449,,,,,,,,, 03/31/2017,02:59:16,612,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02282190,,,,,,,, 03/31/2017,02:59:17,126,,,,,,,,,,,,,,,,, -0.12029481, 0.18763733,,, 0.02289009,,,,,,,,, 03/31/2017,02:59:17,634,,,,,,,,,,,,,,,,, -0.12032247, 0.18759680,, -0.16183186, 0.02286100,,,,,,,,,, 03/31/2017,02:59:18,140,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02290154,,,,,,,, 03/31/2017,02:59:18,641,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02287412,,,,,,,, 03/31/2017,02:59:19,155,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02290154,,,,,,,, 03/31/2017,02:59:19,655,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02286100,,,,,,,, 03/31/2017,02:59:20,169,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02290154,,,,,,,, 03/31/2017,02:59:20,669,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02294207,,,,,,,, 03/31/2017,02:59:21,183,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02283359,,,,,,,,, 03/31/2017,02:59:21,683,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02286100,,,,,,,, 03/31/2017,02:59:22,197,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02279210,,,,,,,,, 03/31/2017,02:59:22,697,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,02:59:23,211,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02284622,,,,,,,, 03/31/2017,02:59:23,710,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02283359,,,,,,,,, 03/31/2017,02:59:24,215,,,,,,,,,,,,,,,,, -0.12032247, 0.18763733,,, 0.02290154,,,,,,,,, 03/31/2017,02:59:24,724,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02283359,,,,,,,,, 03/31/2017,02:59:25,239,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02271247,,,,,,,,, 03/31/2017,02:59:25,739,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,02:59:26,253,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02273989,,,,,,,, 03/31/2017,02:59:26,753,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02279449,,,,,,,,, 03/31/2017,02:59:27,267,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,02:59:27,767,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268457,,,,,,,, 03/31/2017,02:59:28,281,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02276659,,,,,,,, 03/31/2017,02:59:28,780,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02284765,,,,,,,, 03/31/2017,02:59:29,295,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16183186, 0.02296877,,,,,,,,, 03/31/2017,02:59:29,799,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02309132,,,,,,,, 03/31/2017,02:59:30,809,,,,,,,,,,,,,,,,, -0.12034988, 0.18784189,,, 0.02307868,,,,,,,,, 03/31/2017,02:59:31,323,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02316022,,,,,,,, 03/31/2017,02:59:31,823,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02320123,,,,,,,, 03/31/2017,02:59:32,337,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16187096, 0.02318954,,,,,,,,, 03/31/2017,02:59:32,837,,,,,,,,,,,,,,,,, -0.12029481, 0.18792343,,, 0.02317619,,,,,,,,, 03/31/2017,02:59:33,351,,,,,,,,,,,,,,,,, -0.12032247, 0.18784189,,, 0.02306700,,,,,,,,, 03/31/2017,02:59:33,851,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02309465,,,,,,,, 03/31/2017,02:59:34,364,,,,,,,,,,,,,,,,, -0.12032247, 0.18788242,,, 0.02310753,,,,,,,,, 03/31/2017,02:59:34,879,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02302599,,,,,,,, 03/31/2017,02:59:35,380,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02299857,,,,,,,, 03/31/2017,02:59:35,888,,,,,,,,,,,,,,,,, -0.12037778, 0.18775988,,, 0.02292967,,,,,,,,, 03/31/2017,02:59:36,393,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16183186, 0.02288675,,,,,,,,, 03/31/2017,02:59:36,908,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02296877,,,,,,,, 03/31/2017,02:59:37,408,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02292824,,,,,,,, 03/31/2017,02:59:37,922,,,,,,,,,,,,,,,,, -0.12040520, 0.18767786,,, 0.02285933,,,,,,,,, 03/31/2017,02:59:38,422,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02283359,,,,,,,,, 03/31/2017,02:59:38,936,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02295613,,,,,,,, 03/31/2017,02:59:39,436,,,,,,,,,,,,,,,,, -0.12032247, 0.18767786,,, 0.02294207,,,,,,,,, 03/31/2017,02:59:40,964,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02302408,,,,,,,, 03/31/2017,02:59:41,470,,,,,,,,,,,,,,,,, -0.12029481, 0.18771935,,, 0.02301121,,,,,,,,, 03/31/2017,02:59:41,978,,,,,,,,,,,,,,,,, -0.12032247, 0.18780088,,, 0.02306509,,,,,,,,, 03/31/2017,02:59:42,478,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02303767,,,,,,,, 03/31/2017,02:59:42,992,,,,,,,,,,,,,,,,, -0.12037778, 0.18771935,,, 0.02292824,,,,,,,,, 03/31/2017,02:59:43,492,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02284622,,,,,,,, 03/31/2017,02:59:44, 6,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02292824,,,,,,,, 03/31/2017,02:59:44,506,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02295613,,,,,,,, 03/31/2017,02:59:45, 20,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,02:59:45,520,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:59:46, 34,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,02:59:46,534,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,02:59:47,556,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02286100,,,,,,,, 03/31/2017,02:59:48, 62,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02281952,,,,,,,, 03/31/2017,02:59:48,562,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,,, 0.02276564,,,,,,,,, 03/31/2017,02:59:49, 76,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02280664,,,,,,,, 03/31/2017,02:59:49,576,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02276564,,,,,,,, 03/31/2017,02:59:50, 89,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02280664,,,,,,,, 03/31/2017,02:59:50,589,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02276564,,,,,,,, 03/31/2017,02:59:51,103,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02272463,,,,,,,, 03/31/2017,02:59:51,603,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,02:59:52,117,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02286100,,,,,,,, 03/31/2017,02:59:52,624,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02283359,,,,,,,, 03/31/2017,02:59:53,631,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02280569,,,,,,,, 03/31/2017,02:59:54,646,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02284622,,,,,,,, 03/31/2017,02:59:55,160,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02280569,,,,,,,, 03/31/2017,02:59:55,660,,,,,,,,,,,,,,,,, -0.12034988, 0.18763733,, -0.16187096, 0.02283502,,,,,,,,,, 03/31/2017,02:59:56,174,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,02:59:56,674,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264357,,,,,,,,, 03/31/2017,02:59:57,188,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,02:59:57,688,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02255034,,,,,,,,, 03/31/2017,02:59:58,202,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257776,,,,,,,, 03/31/2017,02:59:58,707,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02246833,,,,,,,,, 03/31/2017,02:59:59,216,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02255034,,,,,,,, 03/31/2017,02:59:59,716,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16187096, 0.02253532,,,,,,,,,, 03/31/2017,03:00:00,230,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02252197,,,,,,,,, 03/31/2017,03:00:00,730,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02257633,,,,,,,,, 03/31/2017,03:00:01,244,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,, -0.16183186, 0.02268410,,,,,,,,,, 03/31/2017,03:00:01,744,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,03:00:02,258,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,03:00:02,758,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,03:00:03,272,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,03:00:03,772,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,03:00:04,793,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,03:00:05,814,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,03:00:06,314,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,03:00:07,328,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,03:00:09,356,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,03:00:09,870,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,03:00:10,370,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250600,,,,,,,, 03/31/2017,03:00:11,899,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,03:00:12,399,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254891,,,,,,,,, 03/31/2017,03:00:12,913,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16183186, 0.02269697,,,,,,,,,, 03/31/2017,03:00:13,413,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,03:00:13,927,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253270,,,,,,,, 03/31/2017,03:00:14,427,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,03:00:14,941,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,03:00:15,441,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,03:00:16,455,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,03:00:17,983,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,03:00:18,483,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,03:00:19,497,,,,,,,,,,,,,,,,, -0.12040520, 0.18726921,,, 0.02245069,,,,,,,,, 03/31/2017,03:00:20, 11,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,03:00:20,511,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02245069,,,,,,,, 03/31/2017,03:00:21, 25,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,03:00:21,527,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02246332,,,,,,,, 03/31/2017,03:00:22, 39,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02244973,,,,,,,,, 03/31/2017,03:00:22,539,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02251863,,,,,,,,, 03/31/2017,03:00:23, 53,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02249074,,,,,,,, 03/31/2017,03:00:24, 67,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257276,,,,,,,, 03/31/2017,03:00:24,567,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253175,,,,,,,, 03/31/2017,03:00:25,580,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223, 0.11741853,, 0.02257371,,,,,,,,,, 03/31/2017,03:00:26, 94,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02253461,,,,,,,, 03/31/2017,03:00:26,594,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022, 0.11739016,, 0.02245164,,,,,,,,,, 03/31/2017,03:00:27,614,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249265,,,,,,,, 03/31/2017,03:00:28,115,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16191053, 0.02246737,,,,,,,,,, 03/31/2017,03:00:28,623,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02243996,,,,,,,, 03/31/2017,03:00:29,637,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02252197,,,,,,,, 03/31/2017,03:00:30,151,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277, 0.11741853, -0.16187096, 0.02268553,,,,,,,,,,, 03/31/2017,03:00:30,651,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265787,,,,,,,, 03/31/2017,03:00:31,165,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02271247,,,,,,,,, 03/31/2017,03:00:31,665,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02269888,,,,,,,,, 03/31/2017,03:00:32,179,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16183186, 0.02271056,,,,,,,,, 03/31/2017,03:00:33,693,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,03:00:34,207,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,03:00:34,707,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,03:00:35,221,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,03:00:35,721,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251911,,,,,,,, 03/31/2017,03:00:36,235,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02247810,,,,,,,, 03/31/2017,03:00:36,750,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,03:00:37,250,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02246547,,,,,,,, 03/31/2017,03:00:38,778,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02252054,,,,,,,, 03/31/2017,03:00:39,284,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246547,,,,,,,, 03/31/2017,03:00:39,792,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02242637,,,,,,,, 03/31/2017,03:00:40,292,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02246690,,,,,,,, 03/31/2017,03:00:40,806,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243900,,,,,,,, 03/31/2017,03:00:41,305,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246690,,,,,,,, 03/31/2017,03:00:42,319,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250791,,,,,,,, 03/31/2017,03:00:42,833,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02252102,,,,,,,,, 03/31/2017,03:00:43,333,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16183186, 0.02258801,,,,,,,,, 03/31/2017,03:00:43,847,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02252102,,,,,,,,, 03/31/2017,03:00:44,347,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02265787,,,,,,,,, 03/31/2017,03:00:45,363,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02263045,,,,,,,, 03/31/2017,03:00:45,876,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,03:00:46,376,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,03:00:46,890,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,03:00:47,904,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,, -0.16183186, 0.02273798,,,,,,,,,, 03/31/2017,03:00:48,918,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,,, 0.02275157,,,,,,,,, 03/31/2017,03:00:49,418,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02287412,,,,,,,, 03/31/2017,03:00:49,932,,,,,,,,,,,,,,,,, -0.12032247, 0.18755531,,, 0.02281952,,,,,,,,, 03/31/2017,03:00:50,434,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02286100,,,,,,,, 03/31/2017,03:00:51,445,,,,,,,,,,,,,,,,, -0.12034988, 0.18763733,,, 0.02287412,,,,,,,,, 03/31/2017,03:00:51,960,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283359,,,,,,,, 03/31/2017,03:00:52,460,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02280569,,,,,,,, 03/31/2017,03:00:52,974,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02268457,,,,,,,,, 03/31/2017,03:00:53,474,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02260113,,,,,,,,, 03/31/2017,03:00:53,988,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,03:00:54,488,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,03:00:55, 2,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,03:00:55,502,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16187096, 0.02258992,,,,,,,,,, 03/31/2017,03:00:56, 16,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02248001,,,,,,,,, 03/31/2017,03:00:56,521,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250791,,,,,,,, 03/31/2017,03:00:57, 30,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02252102,,,,,,,,, 03/31/2017,03:00:58,544,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02250791,,,,,,,,, 03/31/2017,03:00:59, 58,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02254701,,,,,,,, 03/31/2017,03:00:59,558,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,03:01:00, 72,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02264309,,,,,,,, 03/31/2017,03:01:00,572,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02267075,,,,,,,, 03/31/2017,03:01:01, 85,,,,,,,,,,,,,,,,, -0.12023973, 0.18731022,,, 0.02265716,,,,,,,,, 03/31/2017,03:01:01,585,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02258873,,,,,,,,, 03/31/2017,03:01:02, 99,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02267075,,,,,,,, 03/31/2017,03:01:02,601,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02262974,,,,,,,, 03/31/2017,03:01:03,614,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02260208,,,,,,,, 03/31/2017,03:01:04,128,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02253342,,,,,,,,, 03/31/2017,03:01:04,628,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,03:01:05,142,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257442,,,,,,,, 03/31/2017,03:01:05,642,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02265644,,,,,,,, 03/31/2017,03:01:06,156,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,03:01:06,656,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,03:01:07,170,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:01:08,699,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,03:01:09,199,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:01:09,713,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02273798,,,,,,,, 03/31/2017,03:01:10,213,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,03:01:10,727,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02261543,,,,,,,,, 03/31/2017,03:01:11,227,,,,,,,,,,,,,,,,, -0.12026715, 0.18731022,,, 0.02262974,,,,,,,,, 03/31/2017,03:01:11,741,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02267075,,,,,,,, 03/31/2017,03:01:12,241,,,,,,,,,,,,,,,,, -0.12023973,,,, 0.02269816,,,,,,,, 03/31/2017,03:01:12,755,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02265716,,,,,,,, 03/31/2017,03:01:13,255,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02269816,,,,,,,, 03/31/2017,03:01:13,753,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02273917,,,,,,,, 03/31/2017,03:01:14,259,,,,,,,,,,,,,,,,, -0.12026715, 0.18743277,,, 0.02275229,,,,,,,,, 03/31/2017,03:01:14,767,,,,,,,,,,,,,,,,, -0.12029481, 0.18739223,,, 0.02268410,,,,,,,,, 03/31/2017,03:01:15,282,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02276564,,,,,,,, 03/31/2017,03:01:15,797,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,,, 0.02269697,,,,,,,,, 03/31/2017,03:01:16,297,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,03:01:16,810,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,, -0.16191053, 0.02272797,,,,,,,,,, 03/31/2017,03:01:17,310,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,, -0.16187096, 0.02269888,,,,,,,,,, 03/31/2017,03:01:18,324,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272654,,,,,,,, 03/31/2017,03:01:18,838,,,,,,,,,,,,,,,,, -0.12032247,,, -0.16191053, 0.02265930,,,,,,,,, 03/31/2017,03:01:19,341,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,, -0.16187096, 0.02276754,,,,,,,,,, 03/31/2017,03:01:19,845,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16191053, 0.02261829,,,,,,,,,, 03/31/2017,03:01:20,351,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02265787,,,,,,,, 03/31/2017,03:01:20,867,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02254891,,,,,,,,, 03/31/2017,03:01:21,367,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02257633,,,,,,,, 03/31/2017,03:01:21,881,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02249575,,,,,,,,, 03/31/2017,03:01:22,381,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16194963, 0.02242923,,,,,,,,, 03/31/2017,03:01:23,395,,,,,,,,,,,,,,,,, -0.12026715, 0.18726921,,, 0.02247095,,,,,,,,, 03/31/2017,03:01:24,409,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02244329,,,,,,,, 03/31/2017,03:01:24,923,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16191053, 0.02244186,,,,,,,,, 03/31/2017,03:01:25,428,,,,,,,,,,,,,,,,, -0.12032247, 0.18726921,,, 0.02245474,,,,,,,,, 03/31/2017,03:01:25,937,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02249432,,,,,,,, 03/31/2017,03:01:26,437,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02257633,,,,,,,, 03/31/2017,03:01:26,951,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02265787,,,,,,,, 03/31/2017,03:01:27,451,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,03:01:29,479,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,03:01:29,993,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02260113,,,,,,,, 03/31/2017,03:01:30,493,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02252102,,,,,,,,, 03/31/2017,03:01:31, 7,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02243900,,,,,,,, 03/31/2017,03:01:31,506,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02246690,,,,,,,, 03/31/2017,03:01:32, 21,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250791,,,,,,,, 03/31/2017,03:01:32,521,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02252102,,,,,,,,, 03/31/2017,03:01:33, 35,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02267146,,,,,,,,, 03/31/2017,03:01:33,535,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02261734,,,,,,,, 03/31/2017,03:01:34, 49,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,03:01:34,549,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16183186, 0.02266955,,,,,,,,, 03/31/2017,03:01:37, 80,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264166,,,,,,,, 03/31/2017,03:01:38,104,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,03:01:38,605,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,03:01:39,119,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02273798,,,,,,,,, 03/31/2017,03:01:39,634,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02262902,,,,,,,,, 03/31/2017,03:01:40,134,,,,,,,,,,,,,,,,, -0.12029481, 0.18743277,,, 0.02272463,,,,,,,,, 03/31/2017,03:01:40,648,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269697,,,,,,,, 03/31/2017,03:01:41,148,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02272463,,,,,,,, 03/31/2017,03:01:43,177,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,03:01:44,190,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02258801,,,,,,,,, 03/31/2017,03:01:44,704,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,03:01:45,204,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260113,,,,,,,, 03/31/2017,03:01:45,718,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:01:46,218,,,,,,,,,,,,,,,,, -0.12040520,, 0.11744666,, 0.02268338,,,,,,,,, 03/31/2017,03:01:46,732,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02271080,,,,,,,, 03/31/2017,03:01:47,232,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02279234,,,,,,,, 03/31/2017,03:01:47,746,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275181,,,,,,,, 03/31/2017,03:01:48,248,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02283382,,,,,,,, 03/31/2017,03:01:48,752,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16191053, 0.02271366,,,,,,,,, 03/31/2017,03:01:49,259,,,,,,,,,,,,,,,,, -0.12034988, 0.18767786,,, 0.02286410,,,,,,,,, 03/31/2017,03:01:49,774,,,,,,,,,,,,,,,,,, 0.18755531, 0.11741853, -0.16194963, 0.02267432,,,,,,,,,, 03/31/2017,03:01:50,274,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02260590,,,,,,,,, 03/31/2017,03:01:51,288,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02256489,,,,,,,, 03/31/2017,03:01:51,801,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02252388,,,,,,,, 03/31/2017,03:01:52,301,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02248335,,,,,,,, 03/31/2017,03:01:52,815,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,03:01:53,315,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,, -0.16187096, 0.02245259,,,,,,,,,, 03/31/2017,03:01:53,829,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,03:01:54,336,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02261615,,,,,,,, 03/31/2017,03:01:54,836,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,03:01:55,343,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02261615,,,,,,,, 03/31/2017,03:01:56,358,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02267146,,,,,,,, 03/31/2017,03:01:56,872,,,,,,,,,,,,,,,,, -0.12037778, 0.18755531,,, 0.02272511,,,,,,,,, 03/31/2017,03:01:57,372,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,03:01:57,886,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,03:01:58,386,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,03:01:58,900,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16191053, 0.02264500,,,,,,,,, 03/31/2017,03:02:00,415,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,,, 0.02269959,,,,,,,,, 03/31/2017,03:02:00,928,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02271342,,,,,,,,, 03/31/2017,03:02:01,428,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02272511,,,,,,,,, 03/31/2017,03:02:01,942,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,, -0.16191053, 0.02267289,,,,,,,,,, 03/31/2017,03:02:02,442,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264500,,,,,,,,, 03/31/2017,03:02:02,956,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02268457,,,,,,,,, 03/31/2017,03:02:04,470,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,03:02:04,984,,,,,,,,,,,,,,,,, -0.12040520, 0.18731022,,, 0.02245259,,,,,,,,, 03/31/2017,03:02:05,998,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02253270,,,,,,,,, 03/31/2017,03:02:08, 26,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,03:02:09, 40,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,03:02:10,568,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02256203,,,,,,,, 03/31/2017,03:02:11, 68,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,03:02:11,582,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02259088,,,,,,,,, 03/31/2017,03:02:12,596,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02259278,,,,,,,,, 03/31/2017,03:02:13,611,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02247024,,,,,,,, 03/31/2017,03:02:14,111,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02239156,,,,,,,, 03/31/2017,03:02:14,625,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02247024,,,,,,,, 03/31/2017,03:02:15,639,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,, -0.16191053, 0.02244043,,,,,,,,,, 03/31/2017,03:02:16,653,,,,,,,,,,,,,,,,, -0.12040520, 0.18726921,, -0.16187096, 0.02241158,,,,,,,,,, 03/31/2017,03:02:17,157,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666,, 0.02248073,,,,,,,,, 03/31/2017,03:02:17,657,,,,,,,,,,,,,,,,, -0.12034988,, 0.11741853, -0.16183186, 0.02254701,,,,,,,,,, 03/31/2017,03:02:18,166,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,03:02:18,681,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02261543,,,,,,,, 03/31/2017,03:02:19,181,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,03:02:19,695,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,03:02:20,709,,,,,,,,,,,,,,,,, -0.12026715, 0.18735123,,, 0.02267075,,,,,,,,, 03/31/2017,03:02:21,209,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02265644,,,,,,,,, 03/31/2017,03:02:21,723,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921,,, 0.02256107,,,,,,,,, 03/31/2017,03:02:22,231,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253342,,,,,,,, 03/31/2017,03:02:22,737,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02249289,,,,,,,, 03/31/2017,03:02:23,237,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02253342,,,,,,,, 03/31/2017,03:02:23,737,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250600,,,,,,,, 03/31/2017,03:02:24,250,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,03:02:24,765,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,03:02:25,265,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,03:02:25,779,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,03:02:26,279,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260113,,,,,,,, 03/31/2017,03:02:26,793,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,03:02:27,292,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666, -0.16191053, 0.02246857,,,,,,,,,, 03/31/2017,03:02:27,806,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16187096, 0.02248001,,,,,,,,, 03/31/2017,03:02:28,807,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16191053, 0.02250934,,,,,,,,,, 03/31/2017,03:02:29,304,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02254891,,,,,,,, 03/31/2017,03:02:29,819,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02248001,,,,,,,,, 03/31/2017,03:02:30,334,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,03:02:30,849,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16191053, 0.02245402,,,,,,,,, 03/31/2017,03:02:31,349,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02249360,,,,,,,, 03/31/2017,03:02:31,863,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02256203,,,,,,,,, 03/31/2017,03:02:32,363,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,03:02:32,877,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,03:02:33,377,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02250934,,,,,,,,, 03/31/2017,03:02:33,891,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02257776,,,,,,,,, 03/31/2017,03:02:34,399,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253675,,,,,,,, 03/31/2017,03:02:34,894,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257776,,,,,,,, 03/31/2017,03:02:35,404,,,,,,,,,,,,,,,,, -0.12023973, 0.18743277,, -0.16187096, 0.02274060,,,,,,,,,, 03/31/2017,03:02:35,919,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,, -0.16191053, 0.02271461,,,,,,,,,, 03/31/2017,03:02:36,419,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478, 0.11744666,, 0.02275610,,,,,,,,,, 03/31/2017,03:02:36,933,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02272797,,,,,,,, 03/31/2017,03:02:37,433,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02276754,,,,,,,, 03/31/2017,03:02:37,947,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,,, 0.02269888,,,,,,,,, 03/31/2017,03:02:38,961,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02275419,,,,,,,, 03/31/2017,03:02:39,461,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02261734,,,,,,,,, 03/31/2017,03:02:39,975,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16183186, 0.02258801,,,,,,,,,, 03/31/2017,03:02:40,479,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,03:02:41,504,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,03:02:42, 4,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02262902,,,,,,,, 03/31/2017,03:02:42,518,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,03:02:43, 18,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253270,,,,,,,, 03/31/2017,03:02:44, 31,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02245402,,,,,,,, 03/31/2017,03:02:44,545,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,03:02:45, 45,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,03:02:45,559,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245259,,,,,,,, 03/31/2017,03:02:46, 67,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02241158,,,,,,,, 03/31/2017,03:02:47,587,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243900,,,,,,,, 03/31/2017,03:02:48, 87,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,, 03/31/2017,03:02:48,602,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,03:02:50,630,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,03:02:51,130,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,03:02:51,644,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,03:02:52,658,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02254534,,,,,,,, 03/31/2017,03:02:53,158,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02257371,,,,,,,, 03/31/2017,03:02:53,672,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02269626,,,,,,,, 03/31/2017,03:02:54,172,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,03:02:54,686,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,03:02:55,186,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,03:02:55,700,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02253270,,,,,,,,, 03/31/2017,03:02:56,714,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256012,,,,,,,, 03/31/2017,03:02:57,214,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253270,,,,,,,, 03/31/2017,03:02:57,728,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02245069,,,,,,,, 03/31/2017,03:02:59,242,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,03:02:59,756,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,03:03:00,256,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02249169,,,,,,,, 03/31/2017,03:03:01,270,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,03:03:01,784,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258801,,,,,,,, 03/31/2017,03:03:03,297,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02254701,,,,,,,, 03/31/2017,03:03:04,825,,,,,,,,,,,,,,,,,, 0.18726921, 0.11744666,, 0.02253413,,,,,,,,, 03/31/2017,03:03:05,325,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02249503,,,,,,,, 03/31/2017,03:03:05,840,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02243972,,,,,,,, 03/31/2017,03:03:06,340,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02239919,,,,,,,, 03/31/2017,03:03:06,854,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02242661,,,,,,,, 03/31/2017,03:03:07,354,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16191053, 0.02242756,,,,,,,,, 03/31/2017,03:03:08,368,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02246857,,,,,,,, 03/31/2017,03:03:08,882,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02244043,,,,,,,, 03/31/2017,03:03:09,384,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02256203,,,,,,,,, 03/31/2017,03:03:09,896,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,03:03:10,396,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02258992,,,,,,,,, 03/31/2017,03:03:10,910,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02257514,,,,,,,,, 03/31/2017,03:03:11,410,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02261424,,,,,,,, 03/31/2017,03:03:11,924,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,03:03:12,939,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,03:03:13,953,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,03:03:14,467,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,,, 0.02264166,,,,,,,,, 03/31/2017,03:03:14,970,,,,,,,,,,,,,,,,, -0.12040520,, 0.11744666,, 0.02264237,,,,,,,,, 03/31/2017,03:03:15,481,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256083,,,,,,,, 03/31/2017,03:03:15,981,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260184,,,,,,,, 03/31/2017,03:03:16,995,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264237,,,,,,,, 03/31/2017,03:03:17,509,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268338,,,,,,,, 03/31/2017,03:03:18, 9,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272439,,,,,,,, 03/31/2017,03:03:18,522,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02277970,,,,,,,, 03/31/2017,03:03:19, 22,,,,,,,,,,,,,,,,, -0.12037778,, 0.11741853,, 0.02272367,,,,,,,,, 03/31/2017,03:03:19,536,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02275157,,,,,,,, 03/31/2017,03:03:20, 36,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02272367,,,,,,,, 03/31/2017,03:03:20,550,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:03:21, 53,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,03:03:21,564,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:03:22, 64,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,03:03:22,578,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02253270,,,,,,,, 03/31/2017,03:03:23,593,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,03:03:24, 93,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,, -0.16187096, 0.02249360,,,,,,,,,, 03/31/2017,03:03:25,107,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02241158,,,,,,,, 03/31/2017,03:03:25,621,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245259,,,,,,,, 03/31/2017,03:03:26,121,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,03:03:26,635,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02248001,,,,,,,,, 03/31/2017,03:03:27,139,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02250791,,,,,,,, 03/31/2017,03:03:27,649,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02258992,,,,,,,, 03/31/2017,03:03:28,149,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16183186, 0.02257442,,,,,,,,,, 03/31/2017,03:03:28,663,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254701,,,,,,,, 03/31/2017,03:03:29,163,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02258801,,,,,,,, 03/31/2017,03:03:29,677,,,,,,,,,,,,,,,,, -0.12032247, 0.18731022,, -0.16187096, 0.02253532,,,,,,,,,, 03/31/2017,03:03:30,177,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16183186, 0.02253342,,,,,,,,, 03/31/2017,03:03:30,691,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16187096, 0.02254891,,,,,,,,,, 03/31/2017,03:03:31,191,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,, -0.16191053, 0.02244043,,,,,,,,,, 03/31/2017,03:03:32,211,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02255034,,,,,,,,, 03/31/2017,03:03:32,719,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02251124,,,,,,,, 03/31/2017,03:03:33,219,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16191053, 0.02249503,,,,,,,,, 03/31/2017,03:03:34,233,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02253461,,,,,,,, 03/31/2017,03:03:34,747,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,03:03:35,247,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02253270,,,,,,,, 03/31/2017,03:03:35,761,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02245259,,,,,,,,, 03/31/2017,03:03:36,261,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02241158,,,,,,,, 03/31/2017,03:03:37,275,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,03:03:37,789,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,03:03:39,302,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,03:03:39,816,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02272367,,,,,,,,, 03/31/2017,03:03:40,316,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,03:03:41,331,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02266955,,,,,,,, 03/31/2017,03:03:41,845,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,03:03:42,859,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02264357,,,,,,,,, 03/31/2017,03:03:43,359,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,03:03:43,863,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,03:03:44,365,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,03:03:44,872,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,,, 0.02273917,,,,,,,,, 03/31/2017,03:03:45,901,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02282023,,,,,,,, 03/31/2017,03:03:46,416,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02277970,,,,,,,, 03/31/2017,03:03:46,916,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02269626,,,,,,,,, 03/31/2017,03:03:47,430,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,03:03:47,930,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,03:03:48,943,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,03:03:49,458,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02245259,,,,,,,,, 03/31/2017,03:03:49,958,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02237105,,,,,,,, 03/31/2017,03:03:50,472,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02241158,,,,,,,, 03/31/2017,03:03:51,486,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245259,,,,,,,, 03/31/2017,03:03:51,986,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02248073,,,,,,,, 03/31/2017,03:03:52,500,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02257705,,,,,,,,, 03/31/2017,03:03:53, 0,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02250814,,,,,,,,, 03/31/2017,03:03:53,514,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02254725,,,,,,,, 03/31/2017,03:03:54,527,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02250624,,,,,,,, 03/31/2017,03:03:55, 27,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02257514,,,,,,,,, 03/31/2017,03:03:56, 41,,,,,,,,,,,,,,,,, -0.12029481, 0.18726921, 0.11741853,, 0.02256107,,,,,,,,,, 03/31/2017,03:03:56,555,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02254701,,,,,,,,, 03/31/2017,03:03:57, 55,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254891,,,,,,,,, 03/31/2017,03:03:57,569,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250791,,,,,,,, 03/31/2017,03:03:58, 69,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02253532,,,,,,,, 03/31/2017,03:03:58,584,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02260399,,,,,,,, 03/31/2017,03:03:59, 84,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,,, 0.02250791,,,,,,,,, 03/31/2017,03:04:00,612,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02246690,,,,,,,, 03/31/2017,03:04:01,120,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02258801,,,,,,,,, 03/31/2017,03:04:01,620,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02251911,,,,,,,,, 03/31/2017,03:04:02,125,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02244043,,,,,,,, 03/31/2017,03:04:02,640,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16187096, 0.02253675,,,,,,,,, 03/31/2017,03:04:03,140,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02250814,,,,,,,, 03/31/2017,03:04:05,168,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02246714,,,,,,,, 03/31/2017,03:04:06,182,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,, -0.16183186, 0.02257514,,,,,,,,,, 03/31/2017,03:04:06,696,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853,, 0.02258801,,,,,,,,, 03/31/2017,03:04:07,196,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,03:04:07,710,,,,,,,,,,,,,,,,, -0.12026715, 0.18739223,,, 0.02271175,,,,,,,,, 03/31/2017,03:04:08,210,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02265644,,,,,,,, 03/31/2017,03:04:08,724,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02268410,,,,,,,, 03/31/2017,03:04:09,224,,,,,,,,,,,,,,,,, -0.12026715, 0.18747377,,, 0.02279329,,,,,,,,, 03/31/2017,03:04:09,738,,,,,,,,,,,,,,,,, -0.12023973, 0.18751478,, -0.16187096, 0.02282262,,,,,,,,,, 03/31/2017,03:04:10,238,,,,,,,,,,,,,,,,, -0.12026715,,,, 0.02279520,,,,,,,, 03/31/2017,03:04:10,752,,,,,,,,,,,,,,,,, -0.12029481, 0.18747377,, -0.16191053, 0.02268696,,,,,,,,,, 03/31/2017,03:04:11,252,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02267361,,,,,,,,, 03/31/2017,03:04:11,766,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02259088,,,,,,,,, 03/31/2017,03:04:12,780,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02260399,,,,,,,,, 03/31/2017,03:04:13,288,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02253556,,,,,,,,, 03/31/2017,03:04:13,793,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,03:04:14,807,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02264166,,,,,,,, 03/31/2017,03:04:15,322,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:04:15,823,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02272367,,,,,,,, 03/31/2017,03:04:16,337,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02276421,,,,,,,, 03/31/2017,03:04:16,837,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264166,,,,,,,, 03/31/2017,03:04:17,351,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:04:18,365,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16187096, 0.02261615,,,,,,,,, 03/31/2017,03:04:18,869,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,03:04:19,379,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,03:04:20,393,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,03:04:20,893,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,03:04:21,907,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02249169,,,,,,,,, 03/31/2017,03:04:22,421,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02245069,,,,,,,, 03/31/2017,03:04:23,435,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02241015,,,,,,,, 03/31/2017,03:04:24,434,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,,, 0.02247810,,,,,,,,, 03/31/2017,03:04:24,948,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,03:04:25,463,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02248001,,,,,,,, 03/31/2017,03:04:25,963,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,03:04:26,477,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,, -0.16194963, 0.02242923,,,,,,,,,, 03/31/2017,03:04:26,977,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,03:04:27,491,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02267289,,,,,,,, 03/31/2017,03:04:27,991,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264500,,,,,,,, 03/31/2017,03:04:29, 5,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02270031,,,,,,,, 03/31/2017,03:04:29,518,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16187096, 0.02267146,,,,,,,,,, 03/31/2017,03:04:30, 24,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16191053, 0.02267289,,,,,,,,, 03/31/2017,03:04:30,518,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,, -0.16187096, 0.02264357,,,,,,,,,, 03/31/2017,03:04:31, 32,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,03:04:31,546,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02256203,,,,,,,, 03/31/2017,03:04:32, 46,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02248001,,,,,,,, 03/31/2017,03:04:33, 60,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02245259,,,,,,,, 03/31/2017,03:04:33,575,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16183186, 0.02256012,,,,,,,,,, 03/31/2017,03:04:34, 75,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02251911,,,,,,,, 03/31/2017,03:04:35, 89,,,,,,,,,,,,,,,,,, 0.18726921, 0.11744666, -0.16187096, 0.02246714,,,,,,,,,, 03/31/2017,03:04:35,603,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02254915,,,,,,,, 03/31/2017,03:04:36,107,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250814,,,,,,,, 03/31/2017,03:04:37,631,,,,,,,,,,,,,,,,, -0.12040520, 0.18726921,, -0.16191053, 0.02240014,,,,,,,,,, 03/31/2017,03:04:38,131,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02242756,,,,,,,, 03/31/2017,03:04:39,145,,,,,,,,,,,,,,,,, -0.12034988,, 0.11741853, -0.16187096, 0.02246690,,,,,,,,,, 03/31/2017,03:04:39,659,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16191053, 0.02246833,,,,,,,,, 03/31/2017,03:04:40,159,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,,, 0.02253675,,,,,,,,, 03/31/2017,03:04:40,673,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02245808,,,,,,,, 03/31/2017,03:04:41,173,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02257919,,,,,,,,, 03/31/2017,03:04:41,687,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02262020,,,,,,,, 03/31/2017,03:04:42,187,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02259278,,,,,,,, 03/31/2017,03:04:42,701,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,, -0.16202831, 0.02252722,,,,,,,,,, 03/31/2017,03:04:43,201,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02257013,,,,,,,,, 03/31/2017,03:04:43,715,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733,, -0.16202831, 0.02262235,,,,,,,,,, 03/31/2017,03:04:44,215,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264977,,,,,,,, 03/31/2017,03:04:44,729,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02272844,,,,,,,, 03/31/2017,03:04:45,229,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02256489,,,,,,,, 03/31/2017,03:04:45,743,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16198921, 0.02260685,,,,,,,,, 03/31/2017,03:04:46,257,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02256632,,,,,,,, 03/31/2017,03:04:46,757,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02260590,,,,,,,, 03/31/2017,03:04:47,271,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02268457,,,,,,,, 03/31/2017,03:04:47,779,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02261734,,,,,,,,, 03/31/2017,03:04:48,285,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16194963, 0.02252388,,,,,,,,,, 03/31/2017,03:04:48,785,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02260399,,,,,,,,, 03/31/2017,03:04:49,299,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02256489,,,,,,,, 03/31/2017,03:04:49,799,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02260256,,,,,,,,, 03/31/2017,03:04:50,313,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252102,,,,,,,, 03/31/2017,03:04:50,814,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16194963, 0.02240133,,,,,,,,, 03/31/2017,03:04:51,328,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02244043,,,,,,,, 03/31/2017,03:04:51,828,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02241302,,,,,,,, 03/31/2017,03:04:52,342,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02245259,,,,,,,, 03/31/2017,03:04:52,842,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02241158,,,,,,,, 03/31/2017,03:04:53,356,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02252102,,,,,,,,, 03/31/2017,03:04:53,863,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249360,,,,,,,, 03/31/2017,03:04:54,370,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,03:04:54,870,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02249503,,,,,,,, 03/31/2017,03:04:55,384,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02257514,,,,,,,,, 03/31/2017,03:04:55,884,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02261615,,,,,,,, 03/31/2017,03:04:56,398,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02256203,,,,,,,,, 03/31/2017,03:04:56,898,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02258992,,,,,,,, 03/31/2017,03:04:57,912,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,03:04:58,426,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02271247,,,,,,,, 03/31/2017,03:04:58,934,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16183186, 0.02279210,,,,,,,,, 03/31/2017,03:05:00,454,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02276421,,,,,,,, 03/31/2017,03:05:00,954,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02273679,,,,,,,, 03/31/2017,03:05:01,468,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02265525,,,,,,,, 03/31/2017,03:05:01,968,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02268267,,,,,,,, 03/31/2017,03:05:02,482,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02256012,,,,,,,, 03/31/2017,03:05:02,982,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02248001,,,,,,,,, 03/31/2017,03:05:03,496,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02239847,,,,,,,, 03/31/2017,03:05:04,510,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02248144,,,,,,,,, 03/31/2017,03:05:05, 15,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02244043,,,,,,,, 03/31/2017,03:05:05,512,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02245402,,,,,,,,, 03/31/2017,03:05:06, 23,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02241492,,,,,,,, 03/31/2017,03:05:06,537,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,, -0.16198921, 0.02256632,,,,,,,,,, 03/31/2017,03:05:07, 37,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02256489,,,,,,,,, 03/31/2017,03:05:07,551,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16198921, 0.02255321,,,,,,,,, 03/31/2017,03:05:08, 52,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16191053, 0.02261829,,,,,,,,,, 03/31/2017,03:05:08,566,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16198921, 0.02255321,,,,,,,,,, 03/31/2017,03:05:09, 66,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02255177,,,,,,,,, 03/31/2017,03:05:09,580,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,03:05:10, 80,,,,,,,,,,,,,,,,, -0.12026715,,, -0.16194963, 0.02259398,,,,,,,,, 03/31/2017,03:05:10,582,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,, -0.16191053, 0.02253675,,,,,,,,,, 03/31/2017,03:05:11, 86,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02259088,,,,,,,,, 03/31/2017,03:05:11,593,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02250934,,,,,,,, 03/31/2017,03:05:12,107,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,03:05:12,622,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,, -0.16191053, 0.02257776,,,,,,,,,, 03/31/2017,03:05:13,122,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261829,,,,,,,, 03/31/2017,03:05:13,636,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02269888,,,,,,,,, 03/31/2017,03:05:14,136,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264357,,,,,,,, 03/31/2017,03:05:15,150,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,03:05:15,664,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02260399,,,,,,,, 03/31/2017,03:05:16,164,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277, 0.11744666,, 0.02256370,,,,,,,,,, 03/31/2017,03:05:16,669,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260327,,,,,,,, 03/31/2017,03:05:17,177,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02252173,,,,,,,, 03/31/2017,03:05:18,207,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02256370,,,,,,,,, 03/31/2017,03:05:18,707,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02252316,,,,,,,, 03/31/2017,03:05:19,221,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256370,,,,,,,, 03/31/2017,03:05:20,235,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377, 0.11741853,, 0.02260399,,,,,,,,,, 03/31/2017,03:05:20,734,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666,, 0.02259111,,,,,,,,, 03/31/2017,03:05:21,248,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02267313,,,,,,,, 03/31/2017,03:05:21,748,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02266002,,,,,,,,, 03/31/2017,03:05:22,262,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02267313,,,,,,,,, 03/31/2017,03:05:22,766,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16187096, 0.02279472,,,,,,,,, 03/31/2017,03:05:23,276,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02283382,,,,,,,, 03/31/2017,03:05:24,290,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,,, 0.02276492,,,,,,,,, 03/31/2017,03:05:24,790,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853,, 0.02269626,,,,,,,,, 03/31/2017,03:05:25,304,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02261424,,,,,,,, 03/31/2017,03:05:25,805,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02257514,,,,,,,, 03/31/2017,03:05:26,319,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,03:05:27,333,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02249503,,,,,,,, 03/31/2017,03:05:27,832,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02245402,,,,,,,, 03/31/2017,03:05:28,331,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02249503,,,,,,,, 03/31/2017,03:05:28,846,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02249646,,,,,,,,, 03/31/2017,03:05:29,361,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02257848,,,,,,,, 03/31/2017,03:05:29,861,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02266049,,,,,,,, 03/31/2017,03:05:30,375,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02261901,,,,,,,, 03/31/2017,03:05:30,875,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,, -0.16198921, 0.02256632,,,,,,,,,, 03/31/2017,03:05:31,389,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02260590,,,,,,,, 03/31/2017,03:05:31,889,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02264643,,,,,,,, 03/31/2017,03:05:32,403,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02259278,,,,,,,,, 03/31/2017,03:05:32,903,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02255177,,,,,,,, 03/31/2017,03:05:33,417,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02255034,,,,,,,,, 03/31/2017,03:05:33,925,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02250934,,,,,,,, 03/31/2017,03:05:34,431,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02254891,,,,,,,, 03/31/2017,03:05:34,931,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16183186, 0.02260113,,,,,,,,,, 03/31/2017,03:05:35,945,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,,, 03/31/2017,03:05:36,459,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02260256,,,,,,,, 03/31/2017,03:05:36,959,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,03:05:37,473,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02260256,,,,,,,, 03/31/2017,03:05:37,973,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02268457,,,,,,,, 03/31/2017,03:05:38,487,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02264357,,,,,,,, 03/31/2017,03:05:38,987,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02252245,,,,,,,,, 03/31/2017,03:05:39,501,,,,,,,,,,,,,,,,, -0.12032247, 0.18743277,, -0.16187096, 0.02265787,,,,,,,,,, 03/31/2017,03:05:40, 9,,,,,,,,,,,,,,,,, -0.12034988, 0.18751478,, -0.16183186, 0.02275157,,,,,,,,,, 03/31/2017,03:05:40,514,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02271056,,,,,,,, 03/31/2017,03:05:41, 14,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,03:05:41,528,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02259088,,,,,,,, 03/31/2017,03:05:42, 28,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02263188,,,,,,,, 03/31/2017,03:05:42,542,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478,, -0.16198921, 0.02262163,,,,,,,,,, 03/31/2017,03:05:43,557,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02251220,,,,,,,,, 03/31/2017,03:05:44, 57,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16202831, 0.02240467,,,,,,,,,, 03/31/2017,03:05:44,571,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16210699, 0.02244854,,,,,,,,, 03/31/2017,03:05:45, 71,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16202831, 0.02260923,,,,,,,,, 03/31/2017,03:05:45,571,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02264833,,,,,,,, 03/31/2017,03:05:46, 84,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02256632,,,,,,,, 03/31/2017,03:05:46,599,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,,, 03/31/2017,03:05:47, 99,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02265811,,,,,,,, 03/31/2017,03:05:47,613,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02253747,,,,,,,,, 03/31/2017,03:05:48,113,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02261615,,,,,,,, 03/31/2017,03:05:48,627,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16183186, 0.02253270,,,,,,,,, 03/31/2017,03:05:49,142,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02261615,,,,,,,,, 03/31/2017,03:05:49,646,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16183186, 0.02273679,,,,,,,,, 03/31/2017,03:05:50,156,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02272367,,,,,,,,, 03/31/2017,03:05:50,660,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268267,,,,,,,, 03/31/2017,03:05:51,170,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02280569,,,,,,,, 03/31/2017,03:05:51,674,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02284622,,,,,,,, 03/31/2017,03:05:52,184,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02287436,,,,,,,, 03/31/2017,03:05:52,688,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02283525,,,,,,,, 03/31/2017,03:05:53,198,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,,, 0.02278113,,,,,,,,, 03/31/2017,03:05:53,702,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02287579,,,,,,,,, 03/31/2017,03:05:54,212,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02283525,,,,,,,, 03/31/2017,03:05:54,716,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,, -0.16191053, 0.02272773,,,,,,,,,, 03/31/2017,03:05:55,226,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264571,,,,,,,, 03/31/2017,03:05:55,730,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02256560,,,,,,,,, 03/31/2017,03:05:56,239,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478, 0.11741853,, 0.02260590,,,,,,,,,, 03/31/2017,03:05:56,743,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02264500,,,,,,,, 03/31/2017,03:05:57,253,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02260399,,,,,,,, 03/31/2017,03:05:58,771,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02267146,,,,,,,,, 03/31/2017,03:05:59,785,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02275300,,,,,,,, 03/31/2017,03:06:00,295,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16183186, 0.02264166,,,,,,,,,, 03/31/2017,03:06:01,310,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02260256,,,,,,,, 03/31/2017,03:06:01,814,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02252245,,,,,,,,, 03/31/2017,03:06:02,324,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02252102,,,,,,,,, 03/31/2017,03:06:02,826,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249360,,,,,,,, 03/31/2017,03:06:03,331,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,03:06:03,837,,,,,,,,,,,,,,,,, -0.12037778, 0.18731022,,, 0.02248001,,,,,,,,, 03/31/2017,03:06:04,352,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,, -0.16191053, 0.02250934,,,,,,,,,, 03/31/2017,03:06:04,856,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,,, 0.02257776,,,,,,,,, 03/31/2017,03:06:05,366,,,,,,,,,,,,,,,,,, 0.18735123, 0.11744666,, 0.02256489,,,,,,,,, 03/31/2017,03:06:05,870,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02260590,,,,,,,, 03/31/2017,03:06:06,380,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02264643,,,,,,,, 03/31/2017,03:06:06,884,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02268744,,,,,,,, 03/31/2017,03:06:07,394,,,,,,,,,,,,,,,,, -0.12029481,,,, 0.02271509,,,,,,,, 03/31/2017,03:06:07,898,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,, -0.16194963, 0.02257991,,,,,,,,,, 03/31/2017,03:06:08,408,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16187096, 0.02259016,,,,,,,,,, 03/31/2017,03:06:08,911,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,,, 0.02252173,,,,,,,,, 03/31/2017,03:06:09,422,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853, -0.16183186, 0.02261424,,,,,,,,,, 03/31/2017,03:06:09,926,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02257371,,,,,,,, 03/31/2017,03:06:10,436,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02253270,,,,,,,, 03/31/2017,03:06:10,940,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02260113,,,,,,,,, 03/31/2017,03:06:11,954,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02266955,,,,,,,,, 03/31/2017,03:06:12,464,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,, -0.16187096, 0.02268457,,,,,,,,,, 03/31/2017,03:06:12,968,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02264500,,,,,,,, 03/31/2017,03:06:13,982,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02260590,,,,,,,, 03/31/2017,03:06:14,482,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02257848,,,,,,,, 03/31/2017,03:06:14,991,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377, 0.11744666,, 0.02259302,,,,,,,,,, 03/31/2017,03:06:15,506,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680,,, 0.02274394,,,,,,,,, 03/31/2017,03:06:16, 9,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02270246,,,,,,,, 03/31/2017,03:06:16,519,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16191053, 0.02278304,,,,,,,,, 03/31/2017,03:06:17, 23,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02282262,,,,,,,, 03/31/2017,03:06:17,533,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02274060,,,,,,,, 03/31/2017,03:06:18, 38,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02269959,,,,,,,, 03/31/2017,03:06:18,548,,,,,,,,,,,,,,,,, -0.12026715, 0.18755531,, -0.16183186, 0.02290297,,,,,,,,,, 03/31/2017,03:06:19, 52,,,,,,,,,,,,,,,,, -0.12032247, 0.18751478, 0.11741853, -0.16187096, 0.02273989,,,,,,,,,,, 03/31/2017,03:06:19,562,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16183186, 0.02271056,,,,,,,,,, 03/31/2017,03:06:20, 77,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02275157,,,,,,,, 03/31/2017,03:06:20,584,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,03:06:21, 91,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,03:06:21,591,,,,,,,,,,,,,,,,, -0.12032247,,,, 0.02269888,,,,,,,, 03/31/2017,03:06:22,105,,,,,,,,,,,,,,,,, -0.12029481, 0.18751478,,, 0.02276754,,,,,,,,, 03/31/2017,03:06:22,605,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02271247,,,,,,,, 03/31/2017,03:06:23,119,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,03:06:23,619,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267146,,,,,,,, 03/31/2017,03:06:24,133,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02263045,,,,,,,, 03/31/2017,03:06:24,633,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16183186, 0.02271056,,,,,,,,, 03/31/2017,03:06:25,147,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02266955,,,,,,,, 03/31/2017,03:06:25,653,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02264166,,,,,,,, 03/31/2017,03:06:26,154,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,,, 0.02257371,,,,,,,,, 03/31/2017,03:06:27,675,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02249360,,,,,,,,, 03/31/2017,03:06:28,189,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245259,,,,,,,, 03/31/2017,03:06:28,689,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02244043,,,,,,,,, 03/31/2017,03:06:29,203,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16194963, 0.02231979,,,,,,,,, 03/31/2017,03:06:29,703,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16198921, 0.02232075,,,,,,,,, 03/31/2017,03:06:30,217,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02240276,,,,,,,, 03/31/2017,03:06:30,717,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02244377,,,,,,,, 03/31/2017,03:06:31,738,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16206741, 0.02248812,,,,,,,,, 03/31/2017,03:06:32,244,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,, -0.16198921, 0.02257943,,,,,,,,,, 03/31/2017,03:06:32,744,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02249789,,,,,,,, 03/31/2017,03:06:33,258,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02249646,,,,,,,,, 03/31/2017,03:06:33,758,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252388,,,,,,,, 03/31/2017,03:06:34,272,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02255177,,,,,,,, 03/31/2017,03:06:34,772,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02251124,,,,,,,, 03/31/2017,03:06:35,286,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02255034,,,,,,,, 03/31/2017,03:06:35,787,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16194963, 0.02242923,,,,,,,,, 03/31/2017,03:06:36,301,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02246833,,,,,,,, 03/31/2017,03:06:36,801,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16198921, 0.02243066,,,,,,,,, 03/31/2017,03:06:37,315,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,, -0.16194963, 0.02253866,,,,,,,,,, 03/31/2017,03:06:37,814,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377, 0.11744666,, 0.02259302,,,,,,,,,, 03/31/2017,03:06:38,329,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02251148,,,,,,,, 03/31/2017,03:06:38,829,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02248406,,,,,,,, 03/31/2017,03:06:39,343,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02251148,,,,,,,, 03/31/2017,03:06:39,843,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,, -0.16191053, 0.02256370,,,,,,,,,, 03/31/2017,03:06:40,857,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,, -0.16198921, 0.02259445,,,,,,,,,, 03/31/2017,03:06:41,371,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02263212,,,,,,,,, 03/31/2017,03:06:41,871,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853,, 0.02252245,,,,,,,,, 03/31/2017,03:06:42,385,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02256489,,,,,,,,, 03/31/2017,03:06:42,885,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02252531,,,,,,,, 03/31/2017,03:06:43,399,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02260685,,,,,,,, 03/31/2017,03:06:43,898,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02248430,,,,,,,, 03/31/2017,03:06:44,413,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02256489,,,,,,,,, 03/31/2017,03:06:44,913,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,, -0.16191053, 0.02249503,,,,,,,,,, 03/31/2017,03:06:45,427,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252245,,,,,,,, 03/31/2017,03:06:45,927,,,,,,,,,,,,,,,,,, 0.18735123, 0.11744666, -0.16194963, 0.02247047,,,,,,,,,, 03/31/2017,03:06:46,441,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02250814,,,,,,,,, 03/31/2017,03:06:46,941,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02246714,,,,,,,, 03/31/2017,03:06:47,455,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16194963, 0.02242947,,,,,,,,, 03/31/2017,03:06:47,955,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02238989,,,,,,,, 03/31/2017,03:06:48,469,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02242947,,,,,,,, 03/31/2017,03:06:48,968,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02249837,,,,,,,,, 03/31/2017,03:06:49,476,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02244306,,,,,,,, 03/31/2017,03:06:49,982,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16191053, 0.02245402,,,,,,,,, 03/31/2017,03:06:50,497,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02245593,,,,,,,,, 03/31/2017,03:06:51,515,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02249360,,,,,,,,, 03/31/2017,03:06:52, 25,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02245402,,,,,,,, 03/31/2017,03:06:52,529,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02241302,,,,,,,, 03/31/2017,03:06:53, 40,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16194963, 0.02233291,,,,,,,,, 03/31/2017,03:06:53,544,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02236104,,,,,,,, 03/31/2017,03:06:54, 54,,,,,,,,,,,,,,,,,, 0.18731022, 0.11741853,, 0.02237391,,,,,,,,, 03/31/2017,03:06:54,556,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02241302,,,,,,,, 03/31/2017,03:06:55,570,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02245402,,,,,,,, 03/31/2017,03:06:56, 82,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,03:06:56,584,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,03:06:57, 96,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02261424,,,,,,,, 03/31/2017,03:06:57,598,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02253556,,,,,,,, 03/31/2017,03:06:58,110,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16187096, 0.02253461,,,,,,,,, 03/31/2017,03:06:58,612,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16191053, 0.02248144,,,,,,,,,, 03/31/2017,03:06:59,124,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16187096, 0.02249360,,,,,,,,, 03/31/2017,03:06:59,626,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02245402,,,,,,,, 03/31/2017,03:07:00,138,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16187096, 0.02245259,,,,,,,,, 03/31/2017,03:07:00,638,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249360,,,,,,,, 03/31/2017,03:07:01,152,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252102,,,,,,,, 03/31/2017,03:07:01,654,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16183186, 0.02260113,,,,,,,,, 03/31/2017,03:07:02,166,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02256203,,,,,,,, 03/31/2017,03:07:02,668,,,,,,,,,,,,,,,,,,,,, 0.02252245,,,,,,, 03/31/2017,03:07:03,180,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02248335,,,,,,,, 03/31/2017,03:07:03,682,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02256489,,,,,,,, 03/31/2017,03:07:04,194,,,,,,,,,,,,,,,,, -0.12032247, 0.18735123,, -0.16198921, 0.02245808,,,,,,,,,, 03/31/2017,03:07:04,696,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02249908,,,,,,,, 03/31/2017,03:07:05,208,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,,, 0.02240276,,,,,,,,, 03/31/2017,03:07:05,710,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02232456,,,,,,,, 03/31/2017,03:07:06,222,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16198921, 0.02248430,,,,,,,,, 03/31/2017,03:07:06,725,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,, -0.16194963, 0.02251124,,,,,,,,,, 03/31/2017,03:07:07,235,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02255177,,,,,,,, 03/31/2017,03:07:07,739,,,,,,,,,,,,,,,,,, 0.18739223, 0.11739016, -0.16202831, 0.02240419,,,,,,,,,, 03/31/2017,03:07:08,249,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277, 0.11741853, -0.16194963, 0.02252388,,,,,,,,,,, 03/31/2017,03:07:09,263,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02248430,,,,,,,, 03/31/2017,03:07:09,767,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02243066,,,,,,,,, 03/31/2017,03:07:10,277,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02238965,,,,,,,, 03/31/2017,03:07:10,782,,,,,,,,,,,,,,,,, -0.12037778, 0.18726921,, -0.16202831, 0.02228165,,,,,,,,,, 03/31/2017,03:07:11,292,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02236032,,,,,,,, 03/31/2017,03:07:11,794,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02231979,,,,,,,, 03/31/2017,03:07:12,292,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02228022,,,,,,,, 03/31/2017,03:07:12,805,,,,,,,,,,,,,,,,, -0.12034988, 0.18726921,,, 0.02234864,,,,,,,,, 03/31/2017,03:07:13,320,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16202831, 0.02236366,,,,,,,,,, 03/31/2017,03:07:14,334,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16198921, 0.02244377,,,,,,,,, 03/31/2017,03:07:15,348,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16202831, 0.02244520,,,,,,,,, 03/31/2017,03:07:15,850,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02240610,,,,,,,, 03/31/2017,03:07:16,362,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,,, 0.02254272,,,,,,,,, 03/31/2017,03:07:16,864,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02246070,,,,,,,, 03/31/2017,03:07:17,376,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02253890,,,,,,,, 03/31/2017,03:07:17,875,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256632,,,,,,,, 03/31/2017,03:07:18,375,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02251220,,,,,,,,, 03/31/2017,03:07:18,889,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02248430,,,,,,,, 03/31/2017,03:07:19,404,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02252245,,,,,,,,, 03/31/2017,03:07:20,418,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666,, 0.02246857,,,,,,,,, 03/31/2017,03:07:21,934,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254915,,,,,,,,, 03/31/2017,03:07:23,463,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02259016,,,,,,,, 03/31/2017,03:07:23,962,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853, -0.16191053, 0.02248144,,,,,,,,,, 03/31/2017,03:07:24,474,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02252102,,,,,,,, 03/31/2017,03:07:25,492,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02254891,,,,,,,, 03/31/2017,03:07:26, 2,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,,, 0.02257514,,,,,,,,, 03/31/2017,03:07:28, 31,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16183186, 0.02269626,,,,,,,,, 03/31/2017,03:07:28,535,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02261424,,,,,,,,, 03/31/2017,03:07:29, 45,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02261615,,,,,,,, 03/31/2017,03:07:30,563,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02257657,,,,,,,, 03/31/2017,03:07:31, 73,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02253556,,,,,,,, 03/31/2017,03:07:31,577,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02249503,,,,,,,, 03/31/2017,03:07:32,591,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02257514,,,,,,,,, 03/31/2017,03:07:33,101,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02265716,,,,,,,, 03/31/2017,03:07:33,605,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264357,,,,,,,,, 03/31/2017,03:07:34,115,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,03:07:34,618,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02276421,,,,,,,, 03/31/2017,03:07:35,129,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02268553,,,,,,,, 03/31/2017,03:07:35,633,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264500,,,,,,,, 03/31/2017,03:07:36,143,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02252531,,,,,,,,, 03/31/2017,03:07:36,647,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02248430,,,,,,,, 03/31/2017,03:07:37,157,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02244377,,,,,,,, 03/31/2017,03:07:37,661,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02249789,,,,,,,,, 03/31/2017,03:07:38,171,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02241635,,,,,,,, 03/31/2017,03:07:38,675,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16194963, 0.02244234,,,,,,,,,, 03/31/2017,03:07:39,185,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02252245,,,,,,,,, 03/31/2017,03:07:39,689,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02256489,,,,,,,,, 03/31/2017,03:07:40,199,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02267146,,,,,,,,, 03/31/2017,03:07:40,702,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02259278,,,,,,,, 03/31/2017,03:07:41,201,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16191053, 0.02267289,,,,,,,,, 03/31/2017,03:07:41,712,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02259088,,,,,,,, 03/31/2017,03:07:42,226,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02255177,,,,,,,, 03/31/2017,03:07:42,730,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16191053, 0.02256298,,,,,,,,, 03/31/2017,03:07:43,240,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02259088,,,,,,,, 03/31/2017,03:07:43,744,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223, 0.11744666, -0.16187096, 0.02259016,,,,,,,,,,, 03/31/2017,03:07:44,758,,,,,,,,,,,,,,,,,,,, -0.16183186, 0.02262926,,,,,,,, 03/31/2017,03:07:45,268,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254915,,,,,,,,, 03/31/2017,03:07:46,786,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02250814,,,,,,,, 03/31/2017,03:07:47,297,,,,,,,,,,,,,,,,, -0.12040520,, 0.11741853, -0.16194963, 0.02237391,,,,,,,,,, 03/31/2017,03:07:47,801,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16191053, 0.02256298,,,,,,,,,, 03/31/2017,03:07:48,815,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02255034,,,,,,,,, 03/31/2017,03:07:49,325,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16187096, 0.02263045,,,,,,,,, 03/31/2017,03:07:49,829,,,,,,,,,,,,,,,,, -0.12032247, 0.18747377,, -0.16191053, 0.02265930,,,,,,,,,, 03/31/2017,03:07:50,843,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02274084,,,,,,,, 03/31/2017,03:07:51,353,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02270031,,,,,,,, 03/31/2017,03:07:51,857,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02263188,,,,,,,,, 03/31/2017,03:07:52,367,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02255177,,,,,,,,, 03/31/2017,03:07:52,871,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02252388,,,,,,,, 03/31/2017,03:07:53,381,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02244234,,,,,,,, 03/31/2017,03:07:53,896,,,,,,,,,,,,,,,,, -0.12034988, 0.18731022,, -0.16191053, 0.02246833,,,,,,,,,, 03/31/2017,03:07:54,402,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02244043,,,,,,,, 03/31/2017,03:07:55,416,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02248001,,,,,,,, 03/31/2017,03:07:55,924,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16194963, 0.02244234,,,,,,,,, 03/31/2017,03:07:56,430,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16198921, 0.02236176,,,,,,,,, 03/31/2017,03:07:56,938,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16202831, 0.02236366,,,,,,,,, 03/31/2017,03:07:57,444,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16206741, 0.02240610,,,,,,,,, 03/31/2017,03:07:57,952,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16214609, 0.02236843,,,,,,,,, 03/31/2017,03:07:58,454,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02232885,,,,,,,, 03/31/2017,03:07:58,954,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02236843,,,,,,,, 03/31/2017,03:07:59,465,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02244711,,,,,,,, 03/31/2017,03:07:59,979,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02256775,,,,,,,,, 03/31/2017,03:08:00,481,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16198921, 0.02256632,,,,,,,,, 03/31/2017,03:08:00,993,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02260590,,,,,,,, 03/31/2017,03:08:01,495,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02260399,,,,,,,,, 03/31/2017,03:08:02, 7,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,, -0.16187096, 0.02257514,,,,,,,,,, 03/31/2017,03:08:02,509,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02253461,,,,,,,, 03/31/2017,03:08:03, 22,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02257514,,,,,,,, 03/31/2017,03:08:03,524,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,, 03/31/2017,03:08:04, 36,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02264500,,,,,,,,, 03/31/2017,03:08:04,537,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,,, 0.02263188,,,,,,,,, 03/31/2017,03:08:05, 50,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02255034,,,,,,,, 03/31/2017,03:08:05,552,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16198921, 0.02251220,,,,,,,,, 03/31/2017,03:08:06, 64,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02255177,,,,,,,, 03/31/2017,03:08:06,566,,,,,,,,,,,,,,,,, -0.12032247, 0.18739223,, -0.16191053, 0.02257776,,,,,,,,,, 03/31/2017,03:08:07, 78,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02255034,,,,,,,, 03/31/2017,03:08:07,580,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02254891,,,,,,,,, 03/31/2017,03:08:08, 92,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02249360,,,,,,,, 03/31/2017,03:08:08,594,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16191053, 0.02249503,,,,,,,,, 03/31/2017,03:08:09,606,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16187096, 0.02261615,,,,,,,,, 03/31/2017,03:08:11,134,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02257657,,,,,,,, 03/31/2017,03:08:11,636,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02253556,,,,,,,, 03/31/2017,03:08:12,148,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02256298,,,,,,,, 03/31/2017,03:08:12,650,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02248335,,,,,,,,, 03/31/2017,03:08:13,162,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02252245,,,,,,,, 03/31/2017,03:08:13,664,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02250934,,,,,,,,, 03/31/2017,03:08:15,190,,,,,,,,,,,,,,,,, -0.12032247,, 0.11744666,, 0.02256489,,,,,,,,, 03/31/2017,03:08:15,693,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02257848,,,,,,,,, 03/31/2017,03:08:16,204,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16194963, 0.02251148,,,,,,,,, 03/31/2017,03:08:16,705,,,,,,,,,,,,,,,,, -0.12034988, 0.18735123,,, 0.02249837,,,,,,,,, 03/31/2017,03:08:17,218,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16187096, 0.02259016,,,,,,,,,, 03/31/2017,03:08:17,720,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02267170,,,,,,,, 03/31/2017,03:08:18,231,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02264428,,,,,,,, 03/31/2017,03:08:18,733,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02280784,,,,,,,, 03/31/2017,03:08:19,245,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853,, 0.02273917,,,,,,,,, 03/31/2017,03:08:19,747,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02277970,,,,,,,, 03/31/2017,03:08:20,259,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02274013,,,,,,,, 03/31/2017,03:08:20,762,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02266145,,,,,,,, 03/31/2017,03:08:21,776,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16202831, 0.02258182,,,,,,,,, 03/31/2017,03:08:22,288,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02249789,,,,,,,,, 03/31/2017,03:08:23,302,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02241635,,,,,,,, 03/31/2017,03:08:23,804,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02245688,,,,,,,, 03/31/2017,03:08:24,316,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02241635,,,,,,,, 03/31/2017,03:08:24,831,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02249646,,,,,,,,, 03/31/2017,03:08:25,335,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02257657,,,,,,,,, 03/31/2017,03:08:25,845,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666, -0.16194963, 0.02252460,,,,,,,,,, 03/31/2017,03:08:26,349,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02256560,,,,,,,, 03/31/2017,03:08:26,859,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02264714,,,,,,,, 03/31/2017,03:08:27,363,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16198921, 0.02256703,,,,,,,,, 03/31/2017,03:08:27,873,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16202831, 0.02265048,,,,,,,,, 03/31/2017,03:08:28,377,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02268958,,,,,,,, 03/31/2017,03:08:28,887,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02277160,,,,,,,, 03/31/2017,03:08:29,391,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02260756,,,,,,,, 03/31/2017,03:08:29,901,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16194963, 0.02266049,,,,,,,,,, 03/31/2017,03:08:30,405,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02257848,,,,,,,, 03/31/2017,03:08:30,915,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666, -0.16191053, 0.02256370,,,,,,,,,, 03/31/2017,03:08:31,419,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16187096, 0.02252173,,,,,,,,, 03/31/2017,03:08:31,929,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02251983,,,,,,,,, 03/31/2017,03:08:32,433,,,,,,,,,,,,,,,,,, 0.18722868, 0.11747527, -0.16191053, 0.02238822,,,,,,,,,, 03/31/2017,03:08:32,943,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02245593,,,,,,,, 03/31/2017,03:08:33,446,,,,,,,,,,,,,,,,,,,,, 0.02242780,,,,,,, 03/31/2017,03:08:33,956,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02255034,,,,,,,, 03/31/2017,03:08:34,460,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666,, 0.02248073,,,,,,,,, 03/31/2017,03:08:34,970,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02260470,,,,,,,,, 03/31/2017,03:08:35,474,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264571,,,,,,,, 03/31/2017,03:08:35,984,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16187096, 0.02273917,,,,,,,,,, 03/31/2017,03:08:36,998,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16191053, 0.02274013,,,,,,,,, 03/31/2017,03:08:37,502,,,,,,,,,,,,,,,,,, 0.18759680, 0.11744666, -0.16198921, 0.02264905,,,,,,,,,, 03/31/2017,03:08:38, 13,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16194963, 0.02272916,,,,,,,,, 03/31/2017,03:08:38,517,,,,,,,,,,,,,,,,,, 0.18751478, 0.11747527, -0.16191053, 0.02267432,,,,,,,,,, 03/31/2017,03:08:39, 27,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02263331,,,,,,,, 03/31/2017,03:08:39,531,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02255321,,,,,,,,, 03/31/2017,03:08:41, 55,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02259231,,,,,,,, 03/31/2017,03:08:41,559,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02256370,,,,,,,, 03/31/2017,03:08:42, 69,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02252460,,,,,,,, 03/31/2017,03:08:42,573,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853,, 0.02257848,,,,,,,,, 03/31/2017,03:08:43, 83,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666, -0.16198921, 0.02260756,,,,,,,,,, 03/31/2017,03:08:43,587,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478, 0.11741853, -0.16202831, 0.02252722,,,,,,,,,,, 03/31/2017,03:08:44, 97,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02256632,,,,,,,, 03/31/2017,03:08:44,600,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02252722,,,,,,,, 03/31/2017,03:08:45,111,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02244520,,,,,,,, 03/31/2017,03:08:45,614,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16198921, 0.02256632,,,,,,,,, 03/31/2017,03:08:46,125,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02252388,,,,,,,,, 03/31/2017,03:08:47,139,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02260399,,,,,,,,, 03/31/2017,03:08:47,643,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,, -0.16187096, 0.02257514,,,,,,,,,, 03/31/2017,03:08:48,153,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02253747,,,,,,,,, 03/31/2017,03:08:48,657,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16187096, 0.02273917,,,,,,,,, 03/31/2017,03:08:49,167,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02266049,,,,,,,, 03/31/2017,03:08:49,671,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,, -0.16191053, 0.02260399,,,,,,,,,, 03/31/2017,03:08:50,181,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666,, 0.02259111,,,,,,,,, 03/31/2017,03:08:50,685,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02256298,,,,,,,, 03/31/2017,03:08:51,195,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666, -0.16194963, 0.02259302,,,,,,,,,, 03/31/2017,03:08:51,699,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527, -0.16198921, 0.02254105,,,,,,,,,, 03/31/2017,03:08:52,209,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02262163,,,,,,,,, 03/31/2017,03:08:52,713,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02249908,,,,,,,, 03/31/2017,03:08:53,222,,,,,,,,,,,,,,,,, -0.12040520, 0.18739223,, -0.16202831, 0.02243400,,,,,,,,,, 03/31/2017,03:08:53,726,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16194963, 0.02254009,,,,,,,,, 03/31/2017,03:08:54,740,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02245808,,,,,,,, 03/31/2017,03:08:55,250,,,,,,,,,,,,,,,,,, 0.18735123, 0.11744666, -0.16187096, 0.02254915,,,,,,,,,, 03/31/2017,03:08:55,766,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853,, 0.02256203,,,,,,,,, 03/31/2017,03:08:56,266,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02260399,,,,,,,,, 03/31/2017,03:08:56,780,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02264500,,,,,,,, 03/31/2017,03:08:57,286,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16187096, 0.02271247,,,,,,,,, 03/31/2017,03:08:57,794,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02264357,,,,,,,,, 03/31/2017,03:08:58,300,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02272511,,,,,,,, 03/31/2017,03:08:58,808,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16191053, 0.02272701,,,,,,,,, 03/31/2017,03:08:59,314,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666,, 0.02271366,,,,,,,,, 03/31/2017,03:08:59,822,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02271271,,,,,,,,, 03/31/2017,03:09:00,328,,,,,,,,,,,,,,,,, -0.12034988, 0.18747377,, -0.16191053, 0.02266002,,,,,,,,,, 03/31/2017,03:09:00,836,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16187096, 0.02267170,,,,,,,,, 03/31/2017,03:09:01,342,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02264428,,,,,,,, 03/31/2017,03:09:01,850,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16191053, 0.02264571,,,,,,,,, 03/31/2017,03:09:02,355,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02256370,,,,,,,, 03/31/2017,03:09:02,864,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16194963, 0.02248406,,,,,,,,, 03/31/2017,03:09:03,370,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853, -0.16206741, 0.02237868,,,,,,,,,, 03/31/2017,03:09:03,878,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16202831, 0.02244520,,,,,,,,, 03/31/2017,03:09:04,384,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666, -0.16198921, 0.02255344,,,,,,,,,, 03/31/2017,03:09:04,892,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16202831, 0.02239180,,,,,,,,, 03/31/2017,03:09:05,398,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527, -0.16206741, 0.02246284,,,,,,,,,, 03/31/2017,03:09:05,906,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16198921, 0.02250051,,,,,,,,, 03/31/2017,03:09:06,412,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16202831, 0.02250195,,,,,,,,, 03/31/2017,03:09:06,920,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02266264,,,,,,,,, 03/31/2017,03:09:07,426,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16191053, 0.02267432,,,,,,,,, 03/31/2017,03:09:08,433,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02264571,,,,,,,, 03/31/2017,03:09:08,947,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16187096, 0.02276731,,,,,,,,, 03/31/2017,03:09:09,453,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16191053, 0.02269959,,,,,,,,, 03/31/2017,03:09:09,961,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16194963, 0.02261901,,,,,,,,, 03/31/2017,03:09:10,467,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,, -0.16191053, 0.02272701,,,,,,,,,, 03/31/2017,03:09:10,975,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,, -0.16194963, 0.02261901,,,,,,,,,, 03/31/2017,03:09:11,481,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16191053, 0.02271342,,,,,,,,, 03/31/2017,03:09:11,989,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,,, 0.02272701,,,,,,,,, 03/31/2017,03:09:12,495,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16198921, 0.02260685,,,,,,,,, 03/31/2017,03:09:13, 4,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02264643,,,,,,,, 03/31/2017,03:09:13,505,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02260590,,,,,,,, 03/31/2017,03:09:14, 18,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16191053, 0.02268553,,,,,,,,, 03/31/2017,03:09:14,524,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02260590,,,,,,,,, 03/31/2017,03:09:15, 32,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16198921, 0.02264833,,,,,,,,, 03/31/2017,03:09:15,538,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,, -0.16194963, 0.02253747,,,,,,,,,, 03/31/2017,03:09:16,552,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16198921, 0.02245688,,,,,,,,, 03/31/2017,03:09:17, 60,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02252531,,,,,,,,, 03/31/2017,03:09:17,566,,,,,,,,,,,,,,,,, -0.12034988, 0.18743277,,, 0.02251220,,,,,,,,, 03/31/2017,03:09:18, 74,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02259278,,,,,,,,, 03/31/2017,03:09:18,580,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02255321,,,,,,,, 03/31/2017,03:09:19, 88,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02255177,,,,,,,,, 03/31/2017,03:09:19,594,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02255321,,,,,,,,, 03/31/2017,03:09:20,102,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02263474,,,,,,,, 03/31/2017,03:09:20,608,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16202831, 0.02256775,,,,,,,,, 03/31/2017,03:09:21,622,,,,,,,,,,,,,,,,, -0.12040520, 0.18767786, 0.11744666,, 0.02269101,,,,,,,,,, 03/31/2017,03:09:22,130,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16198921, 0.02277160,,,,,,,,, 03/31/2017,03:09:22,636,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16191053, 0.02287889,,,,,,,,, 03/31/2017,03:09:23,144,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02286482,,,,,,,,, 03/31/2017,03:09:23,650,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02282429,,,,,,,, 03/31/2017,03:09:24,158,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16194963, 0.02270317,,,,,,,,, 03/31/2017,03:09:24,662,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340,, 0.02269077,,,,,,,,, 03/31/2017,03:09:25,156,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527,, 0.02258062,,,,,,,,, 03/31/2017,03:09:25,658,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02254009,,,,,,,, 03/31/2017,03:09:26,170,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02241707,,,,,,,, 03/31/2017,03:09:26,685,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666, -0.16198921, 0.02238989,,,,,,,,,, 03/31/2017,03:09:27,200,,,,,,,,,,,,,,,,, -0.12040520, 0.18735123,, -0.16194963, 0.02244306,,,,,,,,,, 03/31/2017,03:09:27,714,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02248216,,,,,,,, 03/31/2017,03:09:28,217,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16183186, 0.02251983,,,,,,,,, 03/31/2017,03:09:28,728,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853, -0.16187096, 0.02253461,,,,,,,,,, 03/31/2017,03:09:29,231,,,,,,,,,,,,,,,,, -0.12037778, 0.18735123,, -0.16191053, 0.02248144,,,,,,,,,, 03/31/2017,03:09:29,742,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277,, -0.16194963, 0.02249646,,,,,,,,,, 03/31/2017,03:09:30,244,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02253556,,,,,,,, 03/31/2017,03:09:31,260,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02265811,,,,,,,, 03/31/2017,03:09:32,785,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16187096, 0.02277970,,,,,,,,, 03/31/2017,03:09:33,288,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02282023,,,,,,,, 03/31/2017,03:09:33,799,,,,,,,,,,,,,,,,,, 0.18759680, 0.11744666,, 0.02276731,,,,,,,,, 03/31/2017,03:09:34,302,,,,,,,,,,,,,,,,, -0.12037778, 0.18767786,,, 0.02287579,,,,,,,,, 03/31/2017,03:09:34,813,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02283621,,,,,,,, 03/31/2017,03:09:35,316,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02287579,,,,,,,, 03/31/2017,03:09:35,827,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16194963, 0.02275658,,,,,,,,, 03/31/2017,03:09:36,326,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02283859,,,,,,,, 03/31/2017,03:09:36,826,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16198921, 0.02282763,,,,,,,,, 03/31/2017,03:09:37,855,,,,,,,,,,,,,,,,,, 0.18767786, 0.11744666,, 0.02275753,,,,,,,,, 03/31/2017,03:09:38,357,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16202831, 0.02266335,,,,,,,,, 03/31/2017,03:09:38,869,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16210699, 0.02261329,,,,,,,,, 03/31/2017,03:09:39,371,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16206741, 0.02268100,,,,,,,,, 03/31/2017,03:09:39,883,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527, -0.16202831, 0.02256942,,,,,,,,,, 03/31/2017,03:09:40,385,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,, -0.16198921, 0.02255464,,,,,,,,,, 03/31/2017,03:09:40,897,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666, -0.16194963, 0.02264714,,,,,,,,,, 03/31/2017,03:09:41,399,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16202831, 0.02252793,,,,,,,,, 03/31/2017,03:09:41,911,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16198921, 0.02248502,,,,,,,,, 03/31/2017,03:09:42,413,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,,, 0.02255344,,,,,,,,, 03/31/2017,03:09:42,925,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16202831, 0.02243280,,,,,,,,, 03/31/2017,03:09:43,428,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16198921, 0.02244377,,,,,,,,, 03/31/2017,03:09:43,939,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16202831, 0.02248621,,,,,,,,, 03/31/2017,03:09:44,442,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02245879,,,,,,,, 03/31/2017,03:09:44,952,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02249980,,,,,,,, 03/31/2017,03:09:45,456,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02249789,,,,,,,,, 03/31/2017,03:09:45,966,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02253890,,,,,,,, 03/31/2017,03:09:46,470,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02257848,,,,,,,, 03/31/2017,03:09:46,980,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02266049,,,,,,,, 03/31/2017,03:09:47,484,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02274156,,,,,,,, 03/31/2017,03:09:47,995,,,,,,,,,,,,,,,,,, 0.18763733, 0.11747527,, 0.02275777,,,,,,,,, 03/31/2017,03:09:48,499,,,,,,,,,,,,,,,,,, 0.18771935, 0.11744666, -0.16198921, 0.02277160,,,,,,,,,, 03/31/2017,03:09:49, 9,,,,,,,,,,,,,,,,,, 0.18767786, 0.11747527, -0.16206741, 0.02268052,,,,,,,,,, 03/31/2017,03:09:49,513,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16202831, 0.02280164,,,,,,,,, 03/31/2017,03:09:50, 23,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02271962,,,,,,,, 03/31/2017,03:09:50,527,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16198921, 0.02278614,,,,,,,,, 03/31/2017,03:09:51, 37,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02262688,,,,,,,,, 03/31/2017,03:09:51,541,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02270508,,,,,,,, 03/31/2017,03:09:52, 51,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02267647,,,,,,,, 03/31/2017,03:09:52,553,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16191053, 0.02271366,,,,,,,,, 03/31/2017,03:09:53, 65,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16187096, 0.02271271,,,,,,,,, 03/31/2017,03:09:53,567,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16191053, 0.02271366,,,,,,,,, 03/31/2017,03:09:54, 71,,,,,,,,,,,,,,,,,,,, -0.16187096, 0.02275324,,,,,,,, 03/31/2017,03:09:54,578,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02272582,,,,,,,, 03/31/2017,03:09:55, 93,,,,,,,,,,,,,,,,,, 0.18763733, 0.11747527, -0.16183186, 0.02287555,,,,,,,,,, 03/31/2017,03:09:55,595,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16194963, 0.02271724,,,,,,,,, 03/31/2017,03:09:56,609,,,,,,,,,,,,,,,,,, 0.18763733, 0.11744666, -0.16202831, 0.02265048,,,,,,,,,, 03/31/2017,03:09:57,121,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527, -0.16206741, 0.02255797,,,,,,,,,, 03/31/2017,03:09:57,623,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16202831, 0.02263856,,,,,,,,, 03/31/2017,03:09:58,650,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16206741, 0.02255797,,,,,,,,, 03/31/2017,03:09:59,150,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16202831, 0.02256846,,,,,,,,, 03/31/2017,03:09:59,649,,,,,,,,,,,,,,,,,, 0.18751478, 0.11747527,, 0.02255654,,,,,,,,, 03/31/2017,03:10:00,149,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666, -0.16198921, 0.02252603,,,,,,,,,, 03/31/2017,03:10:00,662,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16194963, 0.02253747,,,,,,,,, 03/31/2017,03:10:01,177,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16206741, 0.02237868,,,,,,,,, 03/31/2017,03:10:01,691,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02233815,,,,,,,, 03/31/2017,03:10:02,191,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02236629,,,,,,,, 03/31/2017,03:10:02,705,,,,,,,,,,,,,,,,,, 0.18735123, 0.11741853, -0.16202831, 0.02233624,,,,,,,,,, 03/31/2017,03:10:03,205,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16210699, 0.02221656,,,,,,,,, 03/31/2017,03:10:04,733,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16206741, 0.02221513,,,,,,,,, 03/31/2017,03:10:05,233,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16202831, 0.02229524,,,,,,,,, 03/31/2017,03:10:05,748,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16198921, 0.02229333,,,,,,,,, 03/31/2017,03:10:06,248,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16194963, 0.02241492,,,,,,,,, 03/31/2017,03:10:06,762,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16202831, 0.02229524,,,,,,,,, 03/31/2017,03:10:07,262,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02237725,,,,,,,, 03/31/2017,03:10:07,776,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16198921, 0.02245688,,,,,,,,, 03/31/2017,03:10:08,276,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02257848,,,,,,,,, 03/31/2017,03:10:09,290,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02249980,,,,,,,, 03/31/2017,03:10:09,804,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02258182,,,,,,,, 03/31/2017,03:10:10,304,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02249980,,,,,,,, 03/31/2017,03:10:10,818,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16194963, 0.02274156,,,,,,,,, 03/31/2017,03:10:12,331,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16198921, 0.02262092,,,,,,,,, 03/31/2017,03:10:12,846,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666, -0.16194963, 0.02264714,,,,,,,,,, 03/31/2017,03:10:13,346,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02260756,,,,,,,, 03/31/2017,03:10:13,860,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527, -0.16206741, 0.02259946,,,,,,,,,, 03/31/2017,03:10:14,360,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16202831, 0.02251554,,,,,,,,, 03/31/2017,03:10:14,874,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02247453,,,,,,,, 03/31/2017,03:10:15,888,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02235675,,,,,,,, 03/31/2017,03:10:16,388,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666,, 0.02236915,,,,,,,,, 03/31/2017,03:10:16,902,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02232814,,,,,,,, 03/31/2017,03:10:17,407,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16218567, 0.02226043,,,,,,,,, 03/31/2017,03:10:17,916,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16214609, 0.02225947,,,,,,,,, 03/31/2017,03:10:18,416,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02221990,,,,,,,, 03/31/2017,03:10:18,930,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02229857,,,,,,,, 03/31/2017,03:10:19,430,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16214609, 0.02221847,,,,,,,,, 03/31/2017,03:10:20,443,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16218567, 0.02213788,,,,,,,,, 03/31/2017,03:10:20,957,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02226043,,,,,,,, 03/31/2017,03:10:21,457,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16206741, 0.02233815,,,,,,,,, 03/31/2017,03:10:21,971,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16210699, 0.02238011,,,,,,,,, 03/31/2017,03:10:22,471,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02234101,,,,,,,, 03/31/2017,03:10:22,974,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16210699, 0.02246165,,,,,,,,, 03/31/2017,03:10:23,486,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16206741, 0.02246070,,,,,,,,, 03/31/2017,03:10:24, 0,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16218567, 0.02238297,,,,,,,,, 03/31/2017,03:10:24,500,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02242255,,,,,,,, 03/31/2017,03:10:25, 14,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16206741, 0.02233815,,,,,,,,, 03/31/2017,03:10:25,514,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02237868,,,,,,,, 03/31/2017,03:10:26, 28,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16202831, 0.02229524,,,,,,,,, 03/31/2017,03:10:26,528,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16198921, 0.02237535,,,,,,,,, 03/31/2017,03:10:27, 42,,,,,,,,,,,,,,,,,, 0.18731022, 0.11744666,, 0.02236247,,,,,,,,, 03/31/2017,03:10:27,542,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02240205,,,,,,,, 03/31/2017,03:10:28, 56,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02244115,,,,,,,, 03/31/2017,03:10:28,561,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02252316,,,,,,,, 03/31/2017,03:10:29, 58,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527,, 0.02259231,,,,,,,,, 03/31/2017,03:10:30, 84,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,, -0.16198921, 0.02262306,,,,,,,,,, 03/31/2017,03:10:30,599,,,,,,,,,,,,,,,,,, 0.18747377, 0.11750340, -0.16206741, 0.02253199,,,,,,,,,, 03/31/2017,03:10:31,106,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527, -0.16202831, 0.02250195,,,,,,,,,, 03/31/2017,03:10:31,613,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16214609, 0.02250671,,,,,,,,, 03/31/2017,03:10:32,119,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02262688,,,,,,,,, 03/31/2017,03:10:32,627,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16214609, 0.02251959,,,,,,,,, 03/31/2017,03:10:33,133,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02260065,,,,,,,, 03/31/2017,03:10:33,641,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16222477, 0.02248144,,,,,,,,, 03/31/2017,03:10:34,145,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,, -0.16214609, 0.02245069,,,,,,,,,, 03/31/2017,03:10:34,642,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16218567, 0.02242446,,,,,,,,,, 03/31/2017,03:10:35,154,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02246499,,,,,,,, 03/31/2017,03:10:35,668,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16210699, 0.02246165,,,,,,,,, 03/31/2017,03:10:36,175,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16214609, 0.02234101,,,,,,,,, 03/31/2017,03:10:36,682,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02236915,,,,,,,, 03/31/2017,03:10:37,189,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853, -0.16218567, 0.02226043,,,,,,,,,, 03/31/2017,03:10:37,696,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,, -0.16206741, 0.02236557,,,,,,,,,, 03/31/2017,03:10:38,203,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02232599,,,,,,,, 03/31/2017,03:10:38,710,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16202831, 0.02236366,,,,,,,,, 03/31/2017,03:10:39,217,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02232265,,,,,,,, 03/31/2017,03:10:39,724,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02236366,,,,,,,, 03/31/2017,03:10:40,232,,,,,,,,,,,,,,,,,, 0.18739223, 0.11744666, -0.16198921, 0.02247190,,,,,,,,,, 03/31/2017,03:10:40,739,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02238989,,,,,,,, 03/31/2017,03:10:41,246,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02236247,,,,,,,, 03/31/2017,03:10:41,753,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02240348,,,,,,,, 03/31/2017,03:10:42,260,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02248502,,,,,,,, 03/31/2017,03:10:42,767,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16206741, 0.02236629,,,,,,,,, 03/31/2017,03:10:43,274,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16214609, 0.02220702,,,,,,,,, 03/31/2017,03:10:43,781,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853, -0.16218567, 0.02226043,,,,,,,,,, 03/31/2017,03:10:44,288,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16226387, 0.02226424,,,,,,,,, 03/31/2017,03:10:44,795,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02234626,,,,,,,, 03/31/2017,03:10:45,809,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02242446,,,,,,,, 03/31/2017,03:10:46,316,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16214609, 0.02250457,,,,,,,,, 03/31/2017,03:10:46,823,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02254272,,,,,,,,, 03/31/2017,03:10:47,330,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02258182,,,,,,,, 03/31/2017,03:10:47,837,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16210699, 0.02242112,,,,,,,,, 03/31/2017,03:10:48,344,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16202831, 0.02237725,,,,,,,,, 03/31/2017,03:10:48,851,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02249789,,,,,,,,, 03/31/2017,03:10:49,358,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16214609, 0.02230000,,,,,,,,, 03/31/2017,03:10:50,372,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16226387, 0.02222323,,,,,,,,, 03/31/2017,03:10:50,879,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02230144,,,,,,,, 03/31/2017,03:10:51,385,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02226233,,,,,,,, 03/31/2017,03:10:51,879,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02234101,,,,,,,, 03/31/2017,03:10:52,392,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02230000,,,,,,,, 03/31/2017,03:10:52,907,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02233911,,,,,,,, 03/31/2017,03:10:53,921,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16202831, 0.02233624,,,,,,,,, 03/31/2017,03:10:54,427,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02229524,,,,,,,, 03/31/2017,03:10:54,935,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16206741, 0.02237868,,,,,,,,, 03/31/2017,03:10:55,441,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16210699, 0.02229857,,,,,,,,, 03/31/2017,03:10:55,948,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02242112,,,,,,,, 03/31/2017,03:10:56,962,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02250314,,,,,,,, 03/31/2017,03:10:57,462,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16198921, 0.02257943,,,,,,,,, 03/31/2017,03:10:57,977,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16194963, 0.02270103,,,,,,,,, 03/31/2017,03:10:58,483,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02261901,,,,,,,, 03/31/2017,03:10:58,991,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16198921, 0.02262092,,,,,,,,, 03/31/2017,03:10:59,493,,,,,,,,,,,,,,,,, -0.12037778, 0.18763733,, -0.16191053, 0.02276754,,,,,,,,,, 03/31/2017,03:11:00, 5,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16194963, 0.02264643,,,,,,,,, 03/31/2017,03:11:00,520,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02260685,,,,,,,, 03/31/2017,03:11:01, 20,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02256632,,,,,,,, 03/31/2017,03:11:01,534,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02252722,,,,,,,, 03/31/2017,03:11:02, 34,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16214609, 0.02243757,,,,,,,,, 03/31/2017,03:11:02,548,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02239799,,,,,,,, 03/31/2017,03:11:03, 54,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16214609, 0.02241015,,,,,,,,, 03/31/2017,03:11:03,549,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02243757,,,,,,,, 03/31/2017,03:11:04, 61,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16210699, 0.02243567,,,,,,,,, 03/31/2017,03:11:04,576,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16206741, 0.02255678,,,,,,,,, 03/31/2017,03:11:05, 76,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16202831, 0.02263737,,,,,,,,, 03/31/2017,03:11:05,590,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02259588,,,,,,,, 03/31/2017,03:11:06, 90,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16198921, 0.02264833,,,,,,,,,, 03/31/2017,03:11:06,604,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02260685,,,,,,,, 03/31/2017,03:11:07,104,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02260590,,,,,,,,, 03/31/2017,03:11:07,618,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16202831, 0.02248621,,,,,,,,, 03/31/2017,03:11:08,118,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16198921, 0.02255344,,,,,,,,, 03/31/2017,03:11:08,632,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853, -0.16194963, 0.02252388,,,,,,,,,, 03/31/2017,03:11:09,133,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16191053, 0.02248144,,,,,,,,, 03/31/2017,03:11:09,646,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16194963, 0.02256489,,,,,,,,, 03/31/2017,03:11:10,146,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02248621,,,,,,,, 03/31/2017,03:11:10,660,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02252531,,,,,,,, 03/31/2017,03:11:11,159,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16206741, 0.02248812,,,,,,,,, 03/31/2017,03:11:11,673,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16202831, 0.02249980,,,,,,,,, 03/31/2017,03:11:12,173,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16198921, 0.02257943,,,,,,,,, 03/31/2017,03:11:12,687,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02266145,,,,,,,, 03/31/2017,03:11:13,701,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02257943,,,,,,,, 03/31/2017,03:11:14,201,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16191053, 0.02253556,,,,,,,,, 03/31/2017,03:11:14,715,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02249503,,,,,,,, 03/31/2017,03:11:15,220,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16198921, 0.02245688,,,,,,,,, 03/31/2017,03:11:15,730,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16202831, 0.02237725,,,,,,,,, 03/31/2017,03:11:16,230,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02233624,,,,,,,, 03/31/2017,03:11:16,744,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16206741, 0.02225614,,,,,,,,, 03/31/2017,03:11:17,244,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02229714,,,,,,,, 03/31/2017,03:11:17,758,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16202831, 0.02241778,,,,,,,,, 03/31/2017,03:11:18,258,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02237868,,,,,,,, 03/31/2017,03:11:19,272,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02241969,,,,,,,, 03/31/2017,03:11:19,786,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02246070,,,,,,,, 03/31/2017,03:11:20,286,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16214609, 0.02250457,,,,,,,,, 03/31/2017,03:11:20,786,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02246404,,,,,,,, 03/31/2017,03:11:21,814,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16218567, 0.02238297,,,,,,,,, 03/31/2017,03:11:22,314,,,,,,,,,,,,,,,,,, 0.18763733, 0.11744666, -0.16230345, 0.02237535,,,,,,,,,, 03/31/2017,03:11:22,828,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16222477, 0.02238536,,,,,,,,,, 03/31/2017,03:11:23,842,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02234387,,,,,,,, 03/31/2017,03:11:24,342,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16214609, 0.02234101,,,,,,,,, 03/31/2017,03:11:24,856,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16218567, 0.02234244,,,,,,,,, 03/31/2017,03:11:25,356,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02230334,,,,,,,, 03/31/2017,03:11:25,870,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16214609, 0.02234101,,,,,,,,, 03/31/2017,03:11:26,372,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16218567, 0.02238297,,,,,,,,, 03/31/2017,03:11:26,884,,,,,,,,,,,,,,,,,, 0.18751478, 0.11747527, -0.16210699, 0.02247787,,,,,,,,,, 03/31/2017,03:11:27,384,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02255988,,,,,,,, 03/31/2017,03:11:27,898,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02259946,,,,,,,, 03/31/2017,03:11:28,398,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02255988,,,,,,,, 03/31/2017,03:11:28,912,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02248120,,,,,,,, 03/31/2017,03:11:29,412,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16214609, 0.02256131,,,,,,,,, 03/31/2017,03:11:29,926,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02247930,,,,,,,, 03/31/2017,03:11:30,426,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02240062,,,,,,,, 03/31/2017,03:11:30,939,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16214609, 0.02245069,,,,,,,,, 03/31/2017,03:11:31,439,,,,,,,,,,,,,,,,,, 0.18751478, 0.11741853, -0.16218567, 0.02234244,,,,,,,,,, 03/31/2017,03:11:32,457,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16222477, 0.02242589,,,,,,,,, 03/31/2017,03:11:32,968,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02246404,,,,,,,,, 03/31/2017,03:11:33,483,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16210699, 0.02242112,,,,,,,,, 03/31/2017,03:11:33,989,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02254033,,,,,,,,, 03/31/2017,03:11:34,497,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02250123,,,,,,,, 03/31/2017,03:11:35, 3,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02246404,,,,,,,,, 03/31/2017,03:11:36, 17,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16222477, 0.02246642,,,,,,,,, 03/31/2017,03:11:36,525,,,,,,,,,,,,,,,,,, 0.18759680, 0.11744666, -0.16210699, 0.02253127,,,,,,,,,, 03/31/2017,03:11:37, 31,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16214609, 0.02257323,,,,,,,,, 03/31/2017,03:11:37,539,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16218567, 0.02257514,,,,,,,,, 03/31/2017,03:11:38, 41,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16230345, 0.02253890,,,,,,,,, 03/31/2017,03:11:38,553,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16222477, 0.02257657,,,,,,,,, 03/31/2017,03:11:39, 58,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02261758,,,,,,,, 03/31/2017,03:11:39,567,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16218567, 0.02257514,,,,,,,,, 03/31/2017,03:11:40, 73,,,,,,,,,,,,,,,,,, 0.18775988, 0.11747527, -0.16222477, 0.02260518,,,,,,,,,, 03/31/2017,03:11:40,581,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16218567, 0.02261567,,,,,,,,, 03/31/2017,03:11:41, 87,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16210699, 0.02257180,,,,,,,,, 03/31/2017,03:11:41,595,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02257085,,,,,,,,, 03/31/2017,03:11:42,101,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02256846,,,,,,,,, 03/31/2017,03:11:42,609,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527, -0.16206741, 0.02259946,,,,,,,,,, 03/31/2017,03:11:43,115,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02251744,,,,,,,, 03/31/2017,03:11:43,623,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02259946,,,,,,,, 03/31/2017,03:11:44,127,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666, -0.16202831, 0.02252793,,,,,,,,,, 03/31/2017,03:11:44,637,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16206741, 0.02252936,,,,,,,,, 03/31/2017,03:11:45,142,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02257085,,,,,,,, 03/31/2017,03:11:45,651,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16202831, 0.02265048,,,,,,,,, 03/31/2017,03:11:46,157,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02255535,,,,,,,,, 03/31/2017,03:11:46,664,,,,,,,,,,,,,,,,, -0.12040520,, 0.11741853, -0.16198921, 0.02253890,,,,,,,,,, 03/31/2017,03:11:47,170,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02249980,,,,,,,, 03/31/2017,03:11:47,678,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02254272,,,,,,,,, 03/31/2017,03:11:48,184,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02258325,,,,,,,, 03/31/2017,03:11:48,692,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02246404,,,,,,,,, 03/31/2017,03:11:49,198,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16218567, 0.02246499,,,,,,,,, 03/31/2017,03:11:49,700,,,,,,,,,,,,,,,,,, 0.18759680, 0.11744666,, 0.02245259,,,,,,,,, 03/31/2017,03:11:50,207,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02249217,,,,,,,, 03/31/2017,03:11:50,721,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02245069,,,,,,,, 03/31/2017,03:11:51,227,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16218567, 0.02237058,,,,,,,,, 03/31/2017,03:11:51,735,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16210699, 0.02247667,,,,,,,,, 03/31/2017,03:11:52,241,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16214609, 0.02235556,,,,,,,,, 03/31/2017,03:11:52,749,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16206741, 0.02247524,,,,,,,,, 03/31/2017,03:11:53,255,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02239370,,,,,,,, 03/31/2017,03:11:53,763,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16210699, 0.02239466,,,,,,,,, 03/31/2017,03:11:54,269,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16206741, 0.02251625,,,,,,,,, 03/31/2017,03:11:54,777,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02247667,,,,,,,, 03/31/2017,03:11:55,284,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02259588,,,,,,,,, 03/31/2017,03:11:55,791,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478, 0.11747527,, 0.02255654,,,,,,,,,, 03/31/2017,03:11:56,297,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666, -0.16206741, 0.02244782,,,,,,,,,, 03/31/2017,03:11:57,311,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02240825,,,,,,,, 03/31/2017,03:11:57,819,,,,,,,,,,,,,,,,,, 0.18743277, 0.11750340, -0.16202831, 0.02250266,,,,,,,,,, 03/31/2017,03:11:58,325,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16210699, 0.02239585,,,,,,,,, 03/31/2017,03:11:59,339,,,,,,,,,,,,,,,,,, 0.18739223, 0.11753201,, 0.02241206,,,,,,,,, 03/31/2017,03:11:59,847,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340,, 0.02250600,,,,,,,,, 03/31/2017,03:12:00,353,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02262521,,,,,,,,, 03/31/2017,03:12:00,861,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02258611,,,,,,,, 03/31/2017,03:12:01,365,,,,,,,,,,,,,,,,,, 0.18763733, 0.11753201, -0.16198921, 0.02277493,,,,,,,,,, 03/31/2017,03:12:01,875,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680, 0.11744666, -0.16206741, 0.02259827,,,,,,,,,,, 03/31/2017,03:12:02,381,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02255678,,,,,,,, 03/31/2017,03:12:02,889,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02251720,,,,,,,, 03/31/2017,03:12:03,403,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16202831, 0.02260923,,,,,,,,,, 03/31/2017,03:12:03,903,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02252531,,,,,,,,, 03/31/2017,03:12:04,417,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02248430,,,,,,,, 03/31/2017,03:12:04,917,,,,,,,,,,,,,,,,, -0.12034988, 0.18739223,,, 0.02247167,,,,,,,,, 03/31/2017,03:12:05,431,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16202831, 0.02240467,,,,,,,,, 03/31/2017,03:12:05,931,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02260590,,,,,,,,, 03/31/2017,03:12:06,445,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16191053, 0.02260399,,,,,,,,, 03/31/2017,03:12:06,945,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02260590,,,,,,,,, 03/31/2017,03:12:07,459,,,,,,,,,,,,,,,,,, 0.18743277, 0.11744666, -0.16202831, 0.02247334,,,,,,,,,, 03/31/2017,03:12:07,960,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16210699, 0.02236652,,,,,,,,, 03/31/2017,03:12:08,474,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,, -0.16214609, 0.02242255,,,,,,,,,, 03/31/2017,03:12:08,974,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16226387, 0.02226424,,,,,,,,, 03/31/2017,03:12:09,488,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16218567, 0.02237058,,,,,,,,, 03/31/2017,03:12:09,988,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02229238,,,,,,,, 03/31/2017,03:12:10,502,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16230345, 0.02230954,,,,,,,,, 03/31/2017,03:12:11, 2,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02238822,,,,,,,, 03/31/2017,03:12:11,516,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16226387, 0.02237654,,,,,,,,, 03/31/2017,03:12:12, 16,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16218567, 0.02237272,,,,,,,,, 03/31/2017,03:12:12,530,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16206741, 0.02245045,,,,,,,,, 03/31/2017,03:12:13, 38,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02248955,,,,,,,, 03/31/2017,03:12:13,544,,,,,,,,,,,,,,,,, -0.12034988,, 0.11747527,, 0.02248931,,,,,,,,, 03/31/2017,03:12:14, 44,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16198921, 0.02248740,,,,,,,,, 03/31/2017,03:12:14,558,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16194963, 0.02249837,,,,,,,,, 03/31/2017,03:12:15, 58,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02247024,,,,,,,, 03/31/2017,03:12:15,572,,,,,,,,,,,,,,,,, -0.12037778, 0.18739223,,, 0.02248335,,,,,,,,, 03/31/2017,03:12:16, 72,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02256489,,,,,,,, 03/31/2017,03:12:16,586,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02252531,,,,,,,, 03/31/2017,03:12:17, 86,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02256775,,,,,,,,, 03/31/2017,03:12:17,600,,,,,,,,,,,,,,,,, -0.12040520, 0.18747377,,, 0.02245879,,,,,,,,, 03/31/2017,03:12:18, 99,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666, -0.16198921, 0.02256703,,,,,,,,,, 03/31/2017,03:12:18,614,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16210699, 0.02240825,,,,,,,,, 03/31/2017,03:12:19,114,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02244782,,,,,,,, 03/31/2017,03:12:19,628,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02248693,,,,,,,, 03/31/2017,03:12:20,128,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16206741, 0.02240682,,,,,,,,, 03/31/2017,03:12:20,642,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16202831, 0.02248693,,,,,,,,, 03/31/2017,03:12:21,142,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16206741, 0.02240682,,,,,,,,, 03/31/2017,03:12:22,155,,,,,,,,,,,,,,,,,, 0.18739223, 0.11741853, -0.16198921, 0.02241635,,,,,,,,,, 03/31/2017,03:12:22,669,,,,,,,,,,,,,,,,,,,, -0.16194963, 0.02245593,,,,,,,, 03/31/2017,03:12:23,683,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02248406,,,,,,,, 03/31/2017,03:12:24,186,,,,,,,,,,,,,,,,,,,, -0.16191053, 0.02252316,,,,,,,, 03/31/2017,03:12:24,697,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02244449,,,,,,,, 03/31/2017,03:12:25,198,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16194963, 0.02252460,,,,,,,,, 03/31/2017,03:12:25,712,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02252603,,,,,,,,, 03/31/2017,03:12:26,212,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16206741, 0.02240682,,,,,,,,, 03/31/2017,03:12:26,726,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02244782,,,,,,,, 03/31/2017,03:12:27,740,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02237868,,,,,,,,, 03/31/2017,03:12:28,240,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02230000,,,,,,,, 03/31/2017,03:12:28,754,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02237868,,,,,,,, 03/31/2017,03:12:29,254,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02233815,,,,,,,, 03/31/2017,03:12:29,768,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02237868,,,,,,,, 03/31/2017,03:12:30,276,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02241778,,,,,,,, 03/31/2017,03:12:30,782,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16206741, 0.02241969,,,,,,,,, 03/31/2017,03:12:31,796,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16214609, 0.02238202,,,,,,,,, 03/31/2017,03:12:32,296,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16210699, 0.02246165,,,,,,,,, 03/31/2017,03:12:32,810,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16214609, 0.02250457,,,,,,,,, 03/31/2017,03:12:33,310,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02242589,,,,,,,, 03/31/2017,03:12:33,824,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16218567, 0.02254701,,,,,,,,, 03/31/2017,03:12:34,339,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02250552,,,,,,,, 03/31/2017,03:12:34,839,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02258754,,,,,,,, 03/31/2017,03:12:35,860,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16226387, 0.02255034,,,,,,,,, 03/31/2017,03:12:36,367,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02250934,,,,,,,, 03/31/2017,03:12:36,867,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16222477, 0.02246642,,,,,,,,, 03/31/2017,03:12:37,381,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02246404,,,,,,,,, 03/31/2017,03:12:37,880,,,,,,,,,,,,,,,,,, 0.18763733, 0.11744666, -0.16210699, 0.02257180,,,,,,,,,, 03/31/2017,03:12:38,894,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02249312,,,,,,,, 03/31/2017,03:12:39,408,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02257085,,,,,,,,, 03/31/2017,03:12:39,908,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16198921, 0.02256703,,,,,,,,, 03/31/2017,03:12:40,422,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16194963, 0.02264714,,,,,,,,, 03/31/2017,03:12:40,930,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02257085,,,,,,,,, 03/31/2017,03:12:41,436,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02256846,,,,,,,,, 03/31/2017,03:12:41,942,,,,,,,,,,,,,,,,,, 0.18763733, 0.11741853, -0.16206741, 0.02258325,,,,,,,,,, 03/31/2017,03:12:42,450,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16210699, 0.02257180,,,,,,,,, 03/31/2017,03:12:42,951,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16202831, 0.02269101,,,,,,,,, 03/31/2017,03:12:43,465,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02249217,,,,,,,,, 03/31/2017,03:12:43,965,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16210699, 0.02257180,,,,,,,,, 03/31/2017,03:12:44,979,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02257085,,,,,,,,, 03/31/2017,03:12:45,493,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16218567, 0.02248001,,,,,,,,, 03/31/2017,03:12:45,993,,,,,,,,,,,,,,,,,, 0.18763733, 0.11741853, -0.16214609, 0.02253199,,,,,,,,,, 03/31/2017,03:12:47, 6,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02249146,,,,,,,, 03/31/2017,03:12:47,509,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02253056,,,,,,,, 03/31/2017,03:12:48,535,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666, -0.16214609, 0.02247810,,,,,,,,,, 03/31/2017,03:12:49, 35,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527, -0.16206741, 0.02262688,,,,,,,,,, 03/31/2017,03:12:49,549,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733, 0.11744666, -0.16210699, 0.02257180,,,,,,,,,,, 03/31/2017,03:12:50, 49,,,,,,,,,,,,,,,,,, 0.18751478, 0.11747527,, 0.02247787,,,,,,,,, 03/31/2017,03:12:50,563,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16214609, 0.02246690,,,,,,,,, 03/31/2017,03:12:51, 63,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527, -0.16206741, 0.02255797,,,,,,,,,, 03/31/2017,03:12:51,577,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340, -0.16214609, 0.02258945,,,,,,,,,, 03/31/2017,03:12:52, 77,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16210699, 0.02266908,,,,,,,,, 03/31/2017,03:12:52,591,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527,, 0.02255988,,,,,,,,, 03/31/2017,03:12:53, 94,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16202831, 0.02259707,,,,,,,,, 03/31/2017,03:12:53,605,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16198921, 0.02259564,,,,,,,,, 03/31/2017,03:12:54,105,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02259946,,,,,,,,, 03/31/2017,03:12:54,619,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666,, 0.02252936,,,,,,,,, 03/31/2017,03:12:55,119,,,,,,,,,,,,,,,,,, 0.18751478, 0.11747527, -0.16210699, 0.02247787,,,,,,,,,, 03/31/2017,03:12:55,633,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853,, 0.02233911,,,,,,,,, 03/31/2017,03:12:56,133,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02242112,,,,,,,, 03/31/2017,03:12:56,647,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16218567, 0.02238297,,,,,,,,, 03/31/2017,03:12:57,147,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666, -0.16214609, 0.02241015,,,,,,,,,, 03/31/2017,03:12:57,660,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16218567, 0.02249312,,,,,,,,, 03/31/2017,03:12:58,160,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16210699, 0.02248979,,,,,,,,, 03/31/2017,03:12:58,674,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02261233,,,,,,,, 03/31/2017,03:12:59,180,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16202831, 0.02265048,,,,,,,,, 03/31/2017,03:12:59,688,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02268958,,,,,,,, 03/31/2017,03:13:00,189,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16194963, 0.02268863,,,,,,,,, 03/31/2017,03:13:00,703,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16202831, 0.02265048,,,,,,,,, 03/31/2017,03:13:01,203,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16206741, 0.02254272,,,,,,,,,, 03/31/2017,03:13:01,717,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666,, 0.02248883,,,,,,,,, 03/31/2017,03:13:02,217,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16198921, 0.02252603,,,,,,,,, 03/31/2017,03:13:02,731,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02248693,,,,,,,, 03/31/2017,03:13:03,231,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16194963, 0.02260661,,,,,,,,, 03/31/2017,03:13:04,245,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527, -0.16198921, 0.02267766,,,,,,,,,, 03/31/2017,03:13:04,750,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16191053, 0.02267432,,,,,,,,, 03/31/2017,03:13:05,244,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02271485,,,,,,,, 03/31/2017,03:13:05,757,,,,,,,,,,,,,,,,,,, 0.11750340,, 0.02274299,,,,,,,, 03/31/2017,03:13:06,272,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02271485,,,,,,,, 03/31/2017,03:13:06,787,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02263618,,,,,,,, 03/31/2017,03:13:07,302,,,,,,,,,,,,,,,,,, 0.18759680, 0.11750340,, 0.02270579,,,,,,,,, 03/31/2017,03:13:07,802,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02274632,,,,,,,, 03/31/2017,03:13:08,316,,,,,,,,,,,,,,,,,, 0.18767786, 0.11747527, -0.16202831, 0.02271962,,,,,,,,,, 03/31/2017,03:13:08,816,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02275872,,,,,,,, 03/31/2017,03:13:09,330,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02280021,,,,,,,, 03/31/2017,03:13:09,829,,,,,,,,,,,,,,,,,, 0.18775988, 0.11744666,, 0.02281213,,,,,,,,, 03/31/2017,03:13:10,344,,,,,,,,,,,,,,,,,, 0.18784189, 0.11747527, -0.16206741, 0.02284455,,,,,,,,,, 03/31/2017,03:13:10,844,,,,,,,,,,,,,,,,,, 0.18780088, 0.11744666, -0.16210699, 0.02273536,,,,,,,,,, 03/31/2017,03:13:11,358,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02269626,,,,,,,, 03/31/2017,03:13:12,372,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16202831, 0.02284145,,,,,,,,, 03/31/2017,03:13:12,872,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16210699, 0.02263975,,,,,,,,, 03/31/2017,03:13:13,385,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02268124,,,,,,,, 03/31/2017,03:13:14,399,,,,,,,,,,,,,,,,,, 0.18755531, 0.11741853, -0.16206741, 0.02252865,,,,,,,,,, 03/31/2017,03:13:14,899,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02248907,,,,,,,, 03/31/2017,03:13:15,413,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16198921, 0.02268887,,,,,,,,, 03/31/2017,03:13:15,921,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16202831, 0.02262235,,,,,,,,, 03/31/2017,03:13:16,413,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02266288,,,,,,,, 03/31/2017,03:13:16,927,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02274489,,,,,,,, 03/31/2017,03:13:17,441,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16210699, 0.02254367,,,,,,,,, 03/31/2017,03:13:17,942,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02258420,,,,,,,, 03/31/2017,03:13:18,456,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02266288,,,,,,,, 03/31/2017,03:13:18,956,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02258420,,,,,,,, 03/31/2017,03:13:19,970,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02254367,,,,,,,, 03/31/2017,03:13:20,484,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02250457,,,,,,,, 03/31/2017,03:13:21,498,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16218567, 0.02242446,,,,,,,,, 03/31/2017,03:13:21,999,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16210699, 0.02262568,,,,,,,,, 03/31/2017,03:13:22,512,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02250791,,,,,,,, 03/31/2017,03:13:23, 12,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16218567, 0.02258754,,,,,,,,, 03/31/2017,03:13:23,526,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16210699, 0.02262568,,,,,,,,, 03/31/2017,03:13:24, 26,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02254701,,,,,,,, 03/31/2017,03:13:24,540,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16214609, 0.02250457,,,,,,,,, 03/31/2017,03:13:25, 40,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16218567, 0.02250552,,,,,,,,, 03/31/2017,03:13:25,554,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16210699, 0.02250314,,,,,,,,, 03/31/2017,03:13:26, 54,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16214609, 0.02249146,,,,,,,,, 03/31/2017,03:13:26,568,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02240944,,,,,,,, 03/31/2017,03:13:27, 68,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02244854,,,,,,,, 03/31/2017,03:13:27,582,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02249146,,,,,,,,, 03/31/2017,03:13:28, 88,,,,,,,,,,,,,,,,,,, 0.11739016,, 0.02246308,,,,,,,, 03/31/2017,03:13:28,596,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02249146,,,,,,,, 03/31/2017,03:13:29, 96,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02251959,,,,,,,, 03/31/2017,03:13:29,610,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,,, 0.02245069,,,,,,,,, 03/31/2017,03:13:30,624,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16222477, 0.02241349,,,,,,,,, 03/31/2017,03:13:31,124,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16218567, 0.02237058,,,,,,,,, 03/31/2017,03:13:31,638,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16210699, 0.02240825,,,,,,,,, 03/31/2017,03:13:32,138,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02236915,,,,,,,, 03/31/2017,03:13:32,652,,,,,,,,,,,,,,,,, -0.12037778, 0.18743277,, -0.16210699, 0.02239466,,,,,,,,,, 03/31/2017,03:13:33,159,,,,,,,,,,,,,,,,, -0.12034988,, 0.11741853, -0.16214609, 0.02235532,,,,,,,,,, 03/31/2017,03:13:33,665,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,, -0.16210699, 0.02240753,,,,,,,,,, 03/31/2017,03:13:34,165,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16198921, 0.02256632,,,,,,,,, 03/31/2017,03:13:34,679,,,,,,,,,,,,,,,,,,,, -0.16202831, 0.02252722,,,,,,,, 03/31/2017,03:13:35,694,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02248812,,,,,,,, 03/31/2017,03:13:36,194,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666,, 0.02255678,,,,,,,,, 03/31/2017,03:13:36,708,,,,,,,,,,,,,,,,, -0.12040520, 0.18759680,,, 0.02257085,,,,,,,,, 03/31/2017,03:13:37,223,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02252936,,,,,,,, 03/31/2017,03:13:37,723,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02265191,,,,,,,, 03/31/2017,03:13:38,237,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02253366,,,,,,,, 03/31/2017,03:13:38,737,,,,,,,,,,,,,,,,, -0.12037778, 0.18775988,, -0.16214609, 0.02268267,,,,,,,,,, 03/31/2017,03:13:39,251,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02264214,,,,,,,, 03/31/2017,03:13:39,750,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16210699, 0.02263975,,,,,,,,, 03/31/2017,03:13:40,265,,,,,,,,,,,,,,,,,, 0.18771935, 0.11741853, -0.16214609, 0.02261400,,,,,,,,,, 03/31/2017,03:13:40,765,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02265453,,,,,,,, 03/31/2017,03:13:41,279,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16210699, 0.02265310,,,,,,,,, 03/31/2017,03:13:41,779,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16214609, 0.02257252,,,,,,,,, 03/31/2017,03:13:42,293,,,,,,,,,,,,,,,,, -0.12040520, 0.18755531,,, 0.02242255,,,,,,,,, 03/31/2017,03:13:42,793,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02234101,,,,,,,, 03/31/2017,03:13:43,307,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02238202,,,,,,,, 03/31/2017,03:13:43,807,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02242255,,,,,,,, 03/31/2017,03:13:44,321,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16218567, 0.02230144,,,,,,,,, 03/31/2017,03:13:44,828,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02221990,,,,,,,, 03/31/2017,03:13:45,322,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16210699, 0.02242112,,,,,,,,, 03/31/2017,03:13:45,834,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16218567, 0.02230144,,,,,,,,, 03/31/2017,03:13:46,349,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02242446,,,,,,,, 03/31/2017,03:13:46,849,,,,,,,,,,,,,,,,,, 0.18763733, 0.11744666, -0.16222477, 0.02245402,,,,,,,,,, 03/31/2017,03:13:47,363,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16226387, 0.02233291,,,,,,,,, 03/31/2017,03:13:47,863,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02229238,,,,,,,, 03/31/2017,03:13:48,377,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02233291,,,,,,,, 03/31/2017,03:13:48,876,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02225137,,,,,,,, 03/31/2017,03:13:49,390,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02229238,,,,,,,, 03/31/2017,03:13:50,404,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527, -0.16222477, 0.02227807,,,,,,,,,, 03/31/2017,03:13:50,906,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16234255, 0.02220130,,,,,,,,, 03/31/2017,03:13:51,412,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666, -0.16230345, 0.02225280,,,,,,,,,, 03/31/2017,03:13:51,918,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16226387, 0.02237439,,,,,,,,, 03/31/2017,03:13:52,432,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02241349,,,,,,,, 03/31/2017,03:13:52,933,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02245259,,,,,,,, 03/31/2017,03:13:53,447,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16222477, 0.02245402,,,,,,,,, 03/31/2017,03:13:54,461,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02257180,,,,,,,, 03/31/2017,03:13:54,961,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853,, 0.02250314,,,,,,,,, 03/31/2017,03:13:55,475,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02258420,,,,,,,, 03/31/2017,03:13:55,975,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16206741, 0.02254272,,,,,,,,, 03/31/2017,03:13:56,489,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02246404,,,,,,,, 03/31/2017,03:13:56,989,,,,,,,,,,,,,,,,, -0.12037778,,,, 0.02249146,,,,,,,, 03/31/2017,03:13:57,503,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277, 0.11744666, -0.16206741, 0.02240682,,,,,,,,,,, 03/31/2017,03:13:58, 3,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,, -0.16210699, 0.02247667,,,,,,,,,, 03/31/2017,03:13:58,517,,,,,,,,,,,,,,,,, -0.12040520, 0.18743277, 0.11747527, -0.16214609, 0.02235675,,,,,,,,,,, 03/31/2017,03:13:59, 17,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02239776,,,,,,,, 03/31/2017,03:13:59,531,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16210699, 0.02231431,,,,,,,,, 03/31/2017,03:14:00, 31,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16214609, 0.02235675,,,,,,,,, 03/31/2017,03:14:00,545,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16218567, 0.02235818,,,,,,,,, 03/31/2017,03:14:01, 45,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02243686,,,,,,,, 03/31/2017,03:14:01,559,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666,, 0.02244925,,,,,,,,, 03/31/2017,03:14:02, 59,,,,,,,,,,,,,,,,,, 0.18743277, 0.11741853, -0.16214609, 0.02230000,,,,,,,,,, 03/31/2017,03:14:02,565,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02234101,,,,,,,, 03/31/2017,03:14:03, 72,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02238011,,,,,,,, 03/31/2017,03:14:03,587,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16206741, 0.02250123,,,,,,,,, 03/31/2017,03:14:04, 87,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02246070,,,,,,,, 03/31/2017,03:14:04,601,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16210699, 0.02233911,,,,,,,,, 03/31/2017,03:14:05,101,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02229857,,,,,,,, 03/31/2017,03:14:05,615,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02242112,,,,,,,, 03/31/2017,03:14:06,115,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666, -0.16206741, 0.02244782,,,,,,,,,, 03/31/2017,03:14:06,629,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16202831, 0.02252793,,,,,,,,, 03/31/2017,03:14:07,129,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527, -0.16206741, 0.02255797,,,,,,,,,, 03/31/2017,03:14:07,643,,,,,,,,,,,,,,,,,, 0.18763733, 0.11744666, -0.16202831, 0.02265048,,,,,,,,,, 03/31/2017,03:14:08,157,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02257180,,,,,,,, 03/31/2017,03:14:08,657,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16218567, 0.02257514,,,,,,,,, 03/31/2017,03:14:09,171,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02253604,,,,,,,, 03/31/2017,03:14:09,671,,,,,,,,,,,,,,,,, -0.12037778, 0.18780088, 0.11741853, -0.16230345, 0.02253819,,,,,,,,,,, 03/31/2017,03:14:10,186,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02249718,,,,,,,, 03/31/2017,03:14:10,686,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16226387, 0.02249622,,,,,,,,, 03/31/2017,03:14:11,200,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16222477, 0.02249384,,,,,,,,, 03/31/2017,03:14:11,700,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02249146,,,,,,,,, 03/31/2017,03:14:12,214,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16210699, 0.02248907,,,,,,,,, 03/31/2017,03:14:12,714,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02252865,,,,,,,, 03/31/2017,03:14:13,228,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478,, -0.16198921, 0.02253890,,,,,,,,,, 03/31/2017,03:14:13,736,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16202831, 0.02245879,,,,,,,,, 03/31/2017,03:14:14,234,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02241778,,,,,,,, 03/31/2017,03:14:14,741,,,,,,,,,,,,,,,,,,,, -0.16198921, 0.02245688,,,,,,,, 03/31/2017,03:14:15,256,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02241635,,,,,,,, 03/31/2017,03:14:15,756,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16210699, 0.02238011,,,,,,,,, 03/31/2017,03:14:16,270,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02242112,,,,,,,, 03/31/2017,03:14:17,284,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666, -0.16218567, 0.02232957,,,,,,,,,, 03/31/2017,03:14:17,784,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16214609, 0.02246404,,,,,,,,,, 03/31/2017,03:14:18,298,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16210699, 0.02246165,,,,,,,,, 03/31/2017,03:14:18,798,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02242255,,,,,,,, 03/31/2017,03:14:19,815,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16222477, 0.02230334,,,,,,,,, 03/31/2017,03:14:20,326,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02222133,,,,,,,, 03/31/2017,03:14:20,826,,,,,,,,,,,,,,,,, -0.12034988, 0.18755531,, -0.16210699, 0.02251697,,,,,,,,,, 03/31/2017,03:14:21,340,,,,,,,,,,,,,,,,, -0.12037778, 0.18759680,,, 0.02253056,,,,,,,,, 03/31/2017,03:14:21,840,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16206741, 0.02248812,,,,,,,,, 03/31/2017,03:14:22,354,,,,,,,,,,,,,,,,,, 0.18763733, 0.11744666, -0.16218567, 0.02252054,,,,,,,,,, 03/31/2017,03:14:23,368,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16214609, 0.02268267,,,,,,,,, 03/31/2017,03:14:23,868,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02272177,,,,,,,, 03/31/2017,03:14:24,381,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02276134,,,,,,,, 03/31/2017,03:14:24,881,,,,,,,,,,,,,,,,, -0.12040520, 0.18771935,,, 0.02269340,,,,,,,,, 03/31/2017,03:14:25,395,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16218567, 0.02253366,,,,,,,,, 03/31/2017,03:14:25,904,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16222477, 0.02245402,,,,,,,,, 03/31/2017,03:14:26,409,,,,,,,,,,,,,,,,,, 0.18759680, 0.11741853, -0.16218567, 0.02242446,,,,,,,,,, 03/31/2017,03:14:26,909,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16214609, 0.02242255,,,,,,,,, 03/31/2017,03:14:27,423,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02230000,,,,,,,, 03/31/2017,03:14:27,924,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16218567, 0.02230144,,,,,,,,, 03/31/2017,03:14:28,438,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16226387, 0.02226424,,,,,,,,, 03/31/2017,03:14:28,938,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02218223,,,,,,,, 03/31/2017,03:14:29,952,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16222477, 0.02218080,,,,,,,,, 03/31/2017,03:14:30,466,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16210699, 0.02233911,,,,,,,,, 03/31/2017,03:14:30,974,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16214609, 0.02242255,,,,,,,,, 03/31/2017,03:14:31,480,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02238202,,,,,,,, 03/31/2017,03:14:31,985,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02234244,,,,,,,, 03/31/2017,03:14:32,494,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16214609, 0.02225947,,,,,,,,, 03/31/2017,03:14:32,994,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16222477, 0.02222133,,,,,,,,, 03/31/2017,03:14:34, 8,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16218567, 0.02221990,,,,,,,,, 03/31/2017,03:14:34,522,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16226387, 0.02218223,,,,,,,,, 03/31/2017,03:14:35, 22,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16214609, 0.02225947,,,,,,,,, 03/31/2017,03:14:35,536,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16222477, 0.02230334,,,,,,,,, 03/31/2017,03:14:36, 36,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02222466,,,,,,,, 03/31/2017,03:14:36,550,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02226520,,,,,,,, 03/31/2017,03:14:37, 53,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02242255,,,,,,,, 03/31/2017,03:14:37,553,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16218567, 0.02234244,,,,,,,,, 03/31/2017,03:14:38, 63,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16230345, 0.02226520,,,,,,,,, 03/31/2017,03:14:38,578,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16226387, 0.02234626,,,,,,,,, 03/31/2017,03:14:39, 93,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16230345, 0.02226520,,,,,,,,, 03/31/2017,03:14:39,593,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02234387,,,,,,,, 03/31/2017,03:14:40,106,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16226387, 0.02226424,,,,,,,,, 03/31/2017,03:14:40,606,,,,,,,,,,,,,,,,,,,, -0.16230345,,,,,,,, 03/31/2017,03:14:41,120,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16234255, 0.02222610,,,,,,,,, 03/31/2017,03:14:41,620,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02226758,,,,,,,, 03/31/2017,03:14:42,134,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666, -0.16238213, 0.02221465,,,,,,,,,, 03/31/2017,03:14:42,642,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16234255, 0.02233624,,,,,,,,, 03/31/2017,03:14:43,138,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02229571,,,,,,,, 03/31/2017,03:14:43,647,,,,,,,,,,,,,,,,,, 0.18767786, 0.11750340, -0.16238213, 0.02239394,,,,,,,,,, 03/31/2017,03:14:44,162,,,,,,,,,,,,,,,,,, 0.18771935, 0.11747527, -0.16230345, 0.02248597,,,,,,,,,, 03/31/2017,03:14:44,662,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16226387, 0.02255368,,,,,,,,, 03/31/2017,03:14:45,177,,,,,,,,,,,,,,,,, -0.12037778, 0.18763733,, -0.16222477, 0.02253819,,,,,,,,,, 03/31/2017,03:14:45,677,,,,,,,,,,,,,,,,,, 0.18771935, 0.11753201, -0.16226387, 0.02260971,,,,,,,,,, 03/31/2017,03:14:46,191,,,,,,,,,,,,,,,,,, 0.18775988, 0.11747527, -0.16218567, 0.02267170,,,,,,,,,, 03/31/2017,03:14:46,691,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02254915,,,,,,,, 03/31/2017,03:14:47,205,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02258873,,,,,,,, 03/31/2017,03:14:47,705,,,,,,,,,,,,,,,,,, 0.18755531, 0.11744666,, 0.02247810,,,,,,,,, 03/31/2017,03:14:48,219,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02243853,,,,,,,, 03/31/2017,03:14:48,726,,,,,,,,,,,,,,,,, -0.12040520, 0.18751478, 0.11741853, -0.16214609, 0.02238202,,,,,,,,,,, 03/31/2017,03:14:49,233,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02242112,,,,,,,, 03/31/2017,03:14:49,733,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02233911,,,,,,,, 03/31/2017,03:14:50,247,,,,,,,,,,,,,,,,,, 0.18739223, 0.11744666, -0.16206741, 0.02236629,,,,,,,,,, 03/31/2017,03:14:50,747,,,,,,,,,,,,,,,,,, 0.18735123, 0.11747527, -0.16210699, 0.02231431,,,,,,,,,, 03/31/2017,03:14:51,261,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02227330,,,,,,,, 03/31/2017,03:14:51,761,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02223420,,,,,,,, 03/31/2017,03:14:52,775,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16222477, 0.02219653,,,,,,,,, 03/31/2017,03:14:53,289,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16218567, 0.02219462,,,,,,,,, 03/31/2017,03:14:53,789,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16214609, 0.02220559,,,,,,,,, 03/31/2017,03:14:54,303,,,,,,,,,,,,,,,,,, 0.18739223, 0.11747527, -0.16218567, 0.02227664,,,,,,,,,, 03/31/2017,03:14:55,317,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02219844,,,,,,,, 03/31/2017,03:14:55,817,,,,,,,,,,,,,,,,,, 0.18743277, 0.11750340, -0.16218567, 0.02234530,,,,,,,,,, 03/31/2017,03:14:56,331,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02242398,,,,,,,, 03/31/2017,03:14:56,831,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02238345,,,,,,,, 03/31/2017,03:14:57,345,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16218567, 0.02234530,,,,,,,,, 03/31/2017,03:14:57,845,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16222477, 0.02226567,,,,,,,,, 03/31/2017,03:14:58,359,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527, -0.16230345, 0.02219939,,,,,,,,,, 03/31/2017,03:14:58,859,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16226387, 0.02227998,,,,,,,,, 03/31/2017,03:14:59,372,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340, -0.16230345, 0.02230954,,,,,,,,,, 03/31/2017,03:14:59,880,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666,, 0.02221179,,,,,,,,, 03/31/2017,03:15:00,379,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16234255, 0.02225423,,,,,,,,, 03/31/2017,03:15:00,886,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16242123, 0.02221704,,,,,,,,, 03/31/2017,03:15:01,400,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16230345, 0.02241588,,,,,,,,, 03/31/2017,03:15:01,900,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16234255, 0.02229571,,,,,,,,, 03/31/2017,03:15:02,414,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02237439,,,,,,,, 03/31/2017,03:15:02,915,,,,,,,,,,,,,,,,,, 0.18763733, 0.11741853, -0.16230345, 0.02234721,,,,,,,,,, 03/31/2017,03:15:03,429,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16226387, 0.02234626,,,,,,,,, 03/31/2017,03:15:03,929,,,,,,,,,,,,,,,,, -0.12037778, 0.18763733,,, 0.02241421,,,,,,,,, 03/31/2017,03:15:04,443,,,,,,,,,,,,,,,,, -0.12040520,, 0.11744666, -0.16218567, 0.02249312,,,,,,,,,, 03/31/2017,03:15:04,943,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02245259,,,,,,,, 03/31/2017,03:15:05,457,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16222477, 0.02233148,,,,,,,,, 03/31/2017,03:15:05,963,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527, -0.16218567, 0.02248120,,,,,,,,,, 03/31/2017,03:15:06,462,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02252078,,,,,,,, 03/31/2017,03:15:06,970,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02255988,,,,,,,, 03/31/2017,03:15:07,485,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340, -0.16214609, 0.02258945,,,,,,,,,, 03/31/2017,03:15:07,985,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527, -0.16222477, 0.02240062,,,,,,,,,, 03/31/2017,03:15:08,999,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16214609, 0.02256131,,,,,,,,, 03/31/2017,03:15:09,513,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16218567, 0.02260375,,,,,,,,, 03/31/2017,03:15:10, 13,,,,,,,,,,,,,,,,,, 0.18780088, 0.11744666, -0.16222477, 0.02261758,,,,,,,,,, 03/31/2017,03:15:10,527,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02265668,,,,,,,, 03/31/2017,03:15:11, 42,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16230345, 0.02256751,,,,,,,,, 03/31/2017,03:15:11,542,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16226387, 0.02256608,,,,,,,,, 03/31/2017,03:15:12, 56,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16222477, 0.02268720,,,,,,,,, 03/31/2017,03:15:12,559,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16226387, 0.02261949,,,,,,,,, 03/31/2017,03:15:13, 70,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340,, 0.02263522,,,,,,,,, 03/31/2017,03:15:13,570,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02267623,,,,,,,, 03/31/2017,03:15:14, 84,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02270484,,,,,,,, 03/31/2017,03:15:14,584,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340, -0.16222477, 0.02267432,,,,,,,,,, 03/31/2017,03:15:15, 97,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02264619,,,,,,,, 03/31/2017,03:15:15,597,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16214609, 0.02276587,,,,,,,,, 03/31/2017,03:15:16,111,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02268386,,,,,,,, 03/31/2017,03:15:16,611,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340, -0.16218567, 0.02271342,,,,,,,,,, 03/31/2017,03:15:17,125,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16206741, 0.02280354,,,,,,,,, 03/31/2017,03:15:17,633,,,,,,,,,,,,,,,,,, 0.18771935, 0.11750340, -0.16210699, 0.02271056,,,,,,,,,, 03/31/2017,03:15:18,139,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02263188,,,,,,,, 03/31/2017,03:15:18,639,,,,,,,,,,,,,,,,,, 0.18759680, 0.11753201, -0.16222477, 0.02249885,,,,,,,,,, 03/31/2017,03:15:19,153,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16218567, 0.02261901,,,,,,,,, 03/31/2017,03:15:19,653,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02257848,,,,,,,, 03/31/2017,03:15:20,668,,,,,,,,,,,,,,,,,, 0.18759680, 0.11750340, -0.16214609, 0.02254891,,,,,,,,,, 03/31/2017,03:15:21,182,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527,, 0.02247930,,,,,,,,, 03/31/2017,03:15:21,682,,,,,,,,,,,,,,,,,, 0.18759680, 0.11744666, -0.16218567, 0.02245259,,,,,,,,,, 03/31/2017,03:15:22,196,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02248120,,,,,,,, 03/31/2017,03:15:22,696,,,,,,,,,,,,,,,,,, 0.18763733, 0.11744666, -0.16214609, 0.02253270,,,,,,,,,, 03/31/2017,03:15:23,210,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16202831, 0.02260995,,,,,,,,, 03/31/2017,03:15:23,710,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340, -0.16214609, 0.02258945,,,,,,,,,, 03/31/2017,03:15:24,224,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02256131,,,,,,,, 03/31/2017,03:15:24,724,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02243876,,,,,,,, 03/31/2017,03:15:25,238,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16210699, 0.02251840,,,,,,,,, 03/31/2017,03:15:25,738,,,,,,,,,,,,,,,,,, 0.18759680, 0.11753201, -0.16218567, 0.02253795,,,,,,,,,, 03/31/2017,03:15:26,252,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340, -0.16222477, 0.02251077,,,,,,,,,, 03/31/2017,03:15:26,752,,,,,,,,,,,,,,,,,, 0.18767786, 0.11747527, -0.16226387, 0.02248406,,,,,,,,,, 03/31/2017,03:15:27,266,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02244353,,,,,,,, 03/31/2017,03:15:27,766,,,,,,,,,,,,,,,,,, 0.18759680, 0.11744666,, 0.02237439,,,,,,,,, 03/31/2017,03:15:28,280,,,,,,,,,,,,,,,,,, 0.18771935, 0.11747527, -0.16218567, 0.02260375,,,,,,,,,, 03/31/2017,03:15:28,788,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02264428,,,,,,,, 03/31/2017,03:15:29,279,,,,,,,,,,,,,,,,,, 0.18767786, 0.11744666, -0.16222477, 0.02249455,,,,,,,,,, 03/31/2017,03:15:29,793,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02261233,,,,,,,, 03/31/2017,03:15:30,308,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527,, 0.02251840,,,,,,,,, 03/31/2017,03:15:30,808,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02258801,,,,,,,, 03/31/2017,03:15:31,322,,,,,,,,,,,,,,,,, -0.12043285, 0.18767786,, -0.16202831, 0.02269197,,,,,,,,,, 03/31/2017,03:15:32,336,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16214609, 0.02253366,,,,,,,,, 03/31/2017,03:15:32,836,,,,,,,,,,,,,,,,,, 0.18767786, 0.11750340,, 0.02260232,,,,,,,,, 03/31/2017,03:15:33,350,,,,,,,,,,,,,,,,,, 0.18771935, 0.11747527, -0.16226387, 0.02249789,,,,,,,,,, 03/31/2017,03:15:33,850,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02253842,,,,,,,, 03/31/2017,03:15:34,364,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16222477, 0.02249551,,,,,,,,, 03/31/2017,03:15:34,869,,,,,,,,,,,,,,,,, -0.12040520,, 0.11750340, -0.16226387, 0.02251220,,,,,,,,,, 03/31/2017,03:15:35,371,,,,,,,,,,,,,,,,,, 0.18755531, 0.11753201,, 0.02241826,,,,,,,,, 03/31/2017,03:15:35,877,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340, -0.16214609, 0.02246690,,,,,,,,,, 03/31/2017,03:15:36,391,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527,, 0.02252078,,,,,,,,, 03/31/2017,03:15:36,891,,,,,,,,,,,,,,,,,, 0.18755531, 0.11753201, -0.16218567, 0.02249646,,,,,,,,,, 03/31/2017,03:15:37,405,,,,,,,,,,,,,,,,,, 0.18759680, 0.11750340, -0.16206741, 0.02262759,,,,,,,,,, 03/31/2017,03:15:37,906,,,,,,,,,,,,,,,,,, 0.18747377, 0.11753201,, 0.02253318,,,,,,,,, 03/31/2017,03:15:38,420,,,,,,,,,,,,,,,,,, 0.18751478, 0.11756015, -0.16202831, 0.02264142,,,,,,,,,, 03/31/2017,03:15:38,920,,,,,,,,,,,,,,,,,, 0.18747377, 0.11750340, -0.16206741, 0.02250457,,,,,,,,,, 03/31/2017,03:15:39,434,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02258611,,,,,,,, 03/31/2017,03:15:39,934,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16210699, 0.02246499,,,,,,,,, 03/31/2017,03:15:40,440,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02254653,,,,,,,, 03/31/2017,03:15:40,938,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,, -0.16206741, 0.02253199,,,,,,,,,, 03/31/2017,03:15:41,447,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527, -0.16210699, 0.02258730,,,,,,,,,, 03/31/2017,03:15:41,961,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16218567, 0.02254915,,,,,,,,, 03/31/2017,03:15:42,476,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16214609, 0.02256012,,,,,,,,, 03/31/2017,03:15:42,991,,,,,,,,,,,,,,,,, -0.12034988, 0.18767786,, -0.16222477, 0.02254987,,,,,,,,,, 03/31/2017,03:15:43,491,,,,,,,,,,,,,,,,, -0.12037778, 0.18763733,,, 0.02248144,,,,,,,,, 03/31/2017,03:15:44, 5,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02252197,,,,,,,, 03/31/2017,03:15:44,505,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02244091,,,,,,,, 03/31/2017,03:15:45, 19,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733, 0.11741853,, 0.02242589,,,,,,,,,, 03/31/2017,03:15:45,519,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02230334,,,,,,,, 03/31/2017,03:15:46, 33,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02226424,,,,,,,, 03/31/2017,03:15:46,538,,,,,,,,,,,,,,,,, -0.12037778, 0.18747377,, -0.16222477, 0.02228975,,,,,,,,,, 03/31/2017,03:15:47, 47,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02225065,,,,,,,, 03/31/2017,03:15:47,547,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16218567, 0.02236986,,,,,,,,, 03/31/2017,03:15:48, 61,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666,, 0.02235699,,,,,,,,, 03/31/2017,03:15:48,561,,,,,,,,,,,,,,,,, -0.12034988,,,, 0.02238488,,,,,,,, 03/31/2017,03:15:49, 75,,,,,,,,,,,,,,,,, -0.12037778, 0.18751478,,, 0.02239799,,,,,,,,, 03/31/2017,03:15:49,575,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16214609, 0.02239656,,,,,,,,, 03/31/2017,03:15:50, 89,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02235699,,,,,,,, 03/31/2017,03:15:50,589,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16214609, 0.02236915,,,,,,,,, 03/31/2017,03:15:51,102,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527,, 0.02235675,,,,,,,,, 03/31/2017,03:15:51,602,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02227807,,,,,,,, 03/31/2017,03:15:52,116,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16226387, 0.02232099,,,,,,,,, 03/31/2017,03:15:52,616,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16230345, 0.02236342,,,,,,,,, 03/31/2017,03:15:53,130,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16234255, 0.02224231,,,,,,,,, 03/31/2017,03:15:53,630,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02228141,,,,,,,, 03/31/2017,03:15:54,144,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16238213, 0.02224326,,,,,,,,, 03/31/2017,03:15:54,644,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02232194,,,,,,,, 03/31/2017,03:15:55,159,,,,,,,,,,,,,,,,,, 0.18751478, 0.11744666,, 0.02225280,,,,,,,,, 03/31/2017,03:15:55,659,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02233148,,,,,,,, 03/31/2017,03:15:56,173,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16218567, 0.02232957,,,,,,,,, 03/31/2017,03:15:56,673,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16214609, 0.02228761,,,,,,,,, 03/31/2017,03:15:57,187,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16218567, 0.02227664,,,,,,,,, 03/31/2017,03:15:57,688,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16214609, 0.02235675,,,,,,,,, 03/31/2017,03:15:58,190,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16210699, 0.02231431,,,,,,,,, 03/31/2017,03:15:58,700,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02243686,,,,,,,, 03/31/2017,03:15:59,215,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02235818,,,,,,,, 03/31/2017,03:15:59,715,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16222477, 0.02236009,,,,,,,,, 03/31/2017,03:16:00,729,,,,,,,,,,,,,,,,,, 0.18755531, 0.11741853,, 0.02234387,,,,,,,,, 03/31/2017,03:16:01,243,,,,,,,,,,,,,,,,,, 0.18747377, 0.11744666, -0.16218567, 0.02232957,,,,,,,,,, 03/31/2017,03:16:01,743,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340,, 0.02242732,,,,,,,,, 03/31/2017,03:16:02,257,,,,,,,,,,,,,,,,,, 0.18743277, 0.11747527, -0.16222477, 0.02227807,,,,,,,,,, 03/31/2017,03:16:02,757,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02219939,,,,,,,, 03/31/2017,03:16:03,271,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02224040,,,,,,,, 03/31/2017,03:16:03,772,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340,, 0.02230954,,,,,,,,, 03/31/2017,03:16:04,285,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527,, 0.02236342,,,,,,,,, 03/31/2017,03:16:04,785,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16222477, 0.02248263,,,,,,,,, 03/31/2017,03:16:05,299,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02232528,,,,,,,, 03/31/2017,03:16:05,799,,,,,,,,,,,,,,,,,, 0.18767786, 0.11744666,, 0.02233720,,,,,,,,, 03/31/2017,03:16:06,313,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02241588,,,,,,,, 03/31/2017,03:16:06,813,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16226387, 0.02249694,,,,,,,,, 03/31/2017,03:16:07,327,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527, -0.16218567, 0.02248120,,,,,,,,,, 03/31/2017,03:16:07,827,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16230345, 0.02239084,,,,,,,,, 03/31/2017,03:16:08,341,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16222477, 0.02238750,,,,,,,,, 03/31/2017,03:16:08,841,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16234255, 0.02222872,,,,,,,,, 03/31/2017,03:16:09,355,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02234650,,,,,,,, 03/31/2017,03:16:09,855,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16214609, 0.02246618,,,,,,,,, 03/31/2017,03:16:10,368,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16230345, 0.02228022,,,,,,,,, 03/31/2017,03:16:10,868,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16226387, 0.02244234,,,,,,,,, 03/31/2017,03:16:11,382,,,,,,,,,,,,,,,,,, 0.18767786, 0.11741853,, 0.02245474,,,,,,,,, 03/31/2017,03:16:11,882,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988,, -0.16218567, 0.02258754,,,,,,,,,, 03/31/2017,03:16:12,396,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02254844,,,,,,,, 03/31/2017,03:16:12,912,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02262712,,,,,,,, 03/31/2017,03:16:13,412,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02258658,,,,,,,, 03/31/2017,03:16:13,926,,,,,,,,,,,,,,,,, -0.12037778, 0.18775988, 0.11744666, -0.16218567, 0.02264309,,,,,,,,,,, 03/31/2017,03:16:14,426,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16222477, 0.02256346,,,,,,,,, 03/31/2017,03:16:14,940,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16226387, 0.02255297,,,,,,,,, 03/31/2017,03:16:15,443,,,,,,,,,,,,,,,,,, 0.18759680, 0.11750340,, 0.02245855,,,,,,,,, 03/31/2017,03:16:15,947,,,,,,,,,,,,,,,,, -0.12034988,, 0.11747527,, 0.02245831,,,,,,,,, 03/31/2017,03:16:16,453,,,,,,,,,,,,,,,,, -0.12037778, 0.18771935,, -0.16234255, 0.02247429,,,,,,,,,, 03/31/2017,03:16:16,968,,,,,,,,,,,,,,,,,, 0.18767786, 0.11750340, -0.16226387, 0.02253962,,,,,,,,,, 03/31/2017,03:16:17,468,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988,, -0.16230345, 0.02255464,,,,,,,,,, 03/31/2017,03:16:17,982,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02252650,,,,,,,, 03/31/2017,03:16:18,482,,,,,,,,,,,,,,,,, -0.12043285,, 0.11744666, -0.16222477, 0.02254891,,,,,,,,,, 03/31/2017,03:16:18,996,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16214609, 0.02265525,,,,,,,,, 03/31/2017,03:16:19,496,,,,,,,,,,,,,,,,,, 0.18780088, 0.11747527, -0.16222477, 0.02264619,,,,,,,,,, 03/31/2017,03:16:20,510,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16218567, 0.02264428,,,,,,,,, 03/31/2017,03:16:21, 24,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201,, 0.02278304,,,,,,,,, 03/31/2017,03:16:21,531,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340, -0.16210699, 0.02279210,,,,,,,,,, 03/31/2017,03:16:22, 38,,,,,,,,,,,,,,,,,, 0.18784189, 0.11747527,, 0.02280498,,,,,,,,, 03/31/2017,03:16:22,538,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02276397,,,,,,,, 03/31/2017,03:16:23, 52,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16214609, 0.02276587,,,,,,,,, 03/31/2017,03:16:23,552,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02273726,,,,,,,, 03/31/2017,03:16:24, 66,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16218567, 0.02261567,,,,,,,,, 03/31/2017,03:16:24,566,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02265525,,,,,,,, 03/31/2017,03:16:25, 80,,,,,,,,,,,,,,,,,,, 0.11741853,, 0.02262712,,,,,,,, 03/31/2017,03:16:25,580,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02254510,,,,,,,, 03/31/2017,03:16:26, 93,,,,,,,,,,,,,,,,,, 0.18771935, 0.11747527,, 0.02264333,,,,,,,,, 03/31/2017,03:16:26,601,,,,,,,,,,,,,,,,,, 0.18767786, 0.11744666, -0.16222477, 0.02249455,,,,,,,,,, 03/31/2017,03:16:27,107,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16218567, 0.02261567,,,,,,,,, 03/31/2017,03:16:27,607,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02269435,,,,,,,, 03/31/2017,03:16:28,121,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16206741, 0.02281594,,,,,,,,, 03/31/2017,03:16:29,135,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16210699, 0.02285790,,,,,,,,, 03/31/2017,03:16:29,635,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02281690,,,,,,,, 03/31/2017,03:16:30,150,,,,,,,,,,,,,,,,,, 0.18784189, 0.11741853, -0.16218567, 0.02266955,,,,,,,,,, 03/31/2017,03:16:30,650,,,,,,,,,,,,,,,,,, 0.18780088, 0.11747527, -0.16214609, 0.02272487,,,,,,,,,, 03/31/2017,03:16:31,164,,,,,,,,,,,,,,,,,, 0.18775988, 0.11744666, -0.16210699, 0.02269435,,,,,,,,,, 03/31/2017,03:16:32,178,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16218567, 0.02265668,,,,,,,,, 03/31/2017,03:16:33,192,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16214609, 0.02261472,,,,,,,,, 03/31/2017,03:16:34,206,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16210699, 0.02269435,,,,,,,,, 03/31/2017,03:16:34,706,,,,,,,,,,,,,,,,,, 0.18784189, 0.11741853, -0.16214609, 0.02270913,,,,,,,,,, 03/31/2017,03:16:35,220,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02274966,,,,,,,, 03/31/2017,03:16:35,720,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16222477, 0.02254844,,,,,,,,, 03/31/2017,03:16:36,234,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02258945,,,,,,,, 03/31/2017,03:16:36,734,,,,,,,,,,,,,,,,,, 0.18784189, 0.11744666, -0.16214609, 0.02273726,,,,,,,,,, 03/31/2017,03:16:37,248,,,,,,,,,,,,,,,,,,,, -0.16210699, 0.02277637,,,,,,,, 03/31/2017,03:16:37,748,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16218567, 0.02265668,,,,,,,,, 03/31/2017,03:16:38,262,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16214609, 0.02273726,,,,,,,,, 03/31/2017,03:16:38,763,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02269769,,,,,,,, 03/31/2017,03:16:39,276,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16222477, 0.02257657,,,,,,,,, 03/31/2017,03:16:40,290,,,,,,,,,,,,,,,,,, 0.18780088, 0.11747527,, 0.02264619,,,,,,,,, 03/31/2017,03:16:41,304,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16230345, 0.02260852,,,,,,,,, 03/31/2017,03:16:42,318,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16234255, 0.02259755,,,,,,,,, 03/31/2017,03:16:42,818,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015,, 0.02269483,,,,,,,,, 03/31/2017,03:16:43,332,,,,,,,,,,,,,,,,,, 0.18792343, 0.11750340, -0.16230345, 0.02271819,,,,,,,,,, 03/31/2017,03:16:43,846,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16222477, 0.02283788,,,,,,,,, 03/31/2017,03:16:44,349,,,,,,,,,,,,,,,,,, 0.18792343, 0.11753201, -0.16226387, 0.02278638,,,,,,,,,, 03/31/2017,03:16:45,360,,,,,,,,,,,,,,,,,, 0.18775988, 0.11747527, -0.16222477, 0.02260518,,,,,,,,,, 03/31/2017,03:16:45,874,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.02264428,,,,,,,, 03/31/2017,03:16:46,374,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16210699, 0.02276397,,,,,,,,, 03/31/2017,03:16:46,888,,,,,,,,,,,,,,,,,, 0.18771935, 0.11744666, -0.16214609, 0.02261472,,,,,,,,,, 03/31/2017,03:16:47,389,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16206741, 0.02252936,,,,,,,,, 03/31/2017,03:16:47,903,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16214609, 0.02249217,,,,,,,,, 03/31/2017,03:16:48,403,,,,,,,,,,,,,,,,,, 0.18755531, 0.11747527,, 0.02247930,,,,,,,,, 03/31/2017,03:16:48,917,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16226387, 0.02232099,,,,,,,,, 03/31/2017,03:16:49,417,,,,,,,,,,,,,,,,,, 0.18755531, 0.11750340,, 0.02238965,,,,,,,,, 03/31/2017,03:16:49,931,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16230345, 0.02230954,,,,,,,,, 03/31/2017,03:16:50,433,,,,,,,,,,,,,,,,,, 0.18755531, 0.11753201, -0.16234255, 0.02233958,,,,,,,,,, 03/31/2017,03:16:50,945,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02238107,,,,,,,, 03/31/2017,03:16:51,445,,,,,,,,,,,,,,,,,, 0.18763733, 0.11758852, -0.16230345, 0.02251720,,,,,,,,,, 03/31/2017,03:16:51,959,,,,,,,,,,,,,,,,,, 0.18759680, 0.11756015, -0.16226387, 0.02248788,,,,,,,,,, 03/31/2017,03:16:52,459,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16234255, 0.02236772,,,,,,,,, 03/31/2017,03:16:52,973,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02233958,,,,,,,, 03/31/2017,03:16:53,473,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340,, 0.02239299,,,,,,,,, 03/31/2017,03:16:53,987,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02247500,,,,,,,, 03/31/2017,03:16:54,487,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015, -0.16242123, 0.02241158,,,,,,,,,, 03/31/2017,03:16:55, 1,,,,,,,,,,,,,,,,,, 0.18771935, 0.11753201, -0.16238213, 0.02246404,,,,,,,,,, 03/31/2017,03:16:56, 15,,,,,,,,,,,,,,,,,, 0.18784189, 0.11750340, -0.16230345, 0.02263665,,,,,,,,,, 03/31/2017,03:16:56,515,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02269340,,,,,,,, 03/31/2017,03:16:57, 29,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02266526,,,,,,,, 03/31/2017,03:16:57,529,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16222477, 0.02277207,,,,,,,,, 03/31/2017,03:16:58, 43,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340,, 0.02267432,,,,,,,,, 03/31/2017,03:16:58,543,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201, -0.16218567, 0.02278304,,,,,,,,,, 03/31/2017,03:16:59, 57,,,,,,,,,,,,,,,,,, 0.18780088, 0.11756015, -0.16226387, 0.02269197,,,,,,,,,, 03/31/2017,03:16:59,557,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02273107,,,,,,,, 03/31/2017,03:17:00, 71,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852,, 0.02267790,,,,,,,,, 03/31/2017,03:17:00,571,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015, -0.16218567, 0.02264714,,,,,,,,,, 03/31/2017,03:17:01, 85,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16214609, 0.02271509,,,,,,,,, 03/31/2017,03:17:01,590,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16222477, 0.02257991,,,,,,,,, 03/31/2017,03:17:02, 92,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02265859,,,,,,,, 03/31/2017,03:17:02,598,,,,,,,,,,,,,,,,,, 0.18759680, 0.11750340, -0.16218567, 0.02250934,,,,,,,,,, 03/31/2017,03:17:03,112,,,,,,,,,,,,,,,,,, 0.18763733, 0.11753201, -0.16222477, 0.02253938,,,,,,,,,, 03/31/2017,03:17:03,612,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015,, 0.02260804,,,,,,,,, 03/31/2017,03:17:04,126,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16230345, 0.02244830,,,,,,,,, 03/31/2017,03:17:04,626,,,,,,,,,,,,,,,,,, 0.18767786, 0.11758852, -0.16234255, 0.02251863,,,,,,,,,, 03/31/2017,03:17:05,141,,,,,,,,,,,,,,,,,, 0.18763733, 0.11764526, -0.16238213, 0.02249527,,,,,,,,,, 03/31/2017,03:17:05,641,,,,,,,,,,,,,,,,,, 0.18759680, 0.11761713, -0.16242123, 0.02238750,,,,,,,,,, 03/31/2017,03:17:06,155,,,,,,,,,,,,,,,,,, 0.18755531, 0.11764526, -0.16246033, 0.02233505,,,,,,,,,, 03/31/2017,03:17:06,655,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16249990, 0.02237749,,,,,,,,, 03/31/2017,03:17:07,163,,,,,,,,,,,,,,,,,, 0.18759680, 0.11761713,, 0.02230883,,,,,,,,, 03/31/2017,03:17:07,660,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16242123, 0.02235889,,,,,,,,, 03/31/2017,03:17:08,168,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02227688,,,,,,,, 03/31/2017,03:17:08,682,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16238213, 0.02228761,,,,,,,,, 03/31/2017,03:17:09,197,,,,,,,,,,,,,,,,,, 0.18755531, 0.11753201, -0.16246033, 0.02222180,,,,,,,,,, 03/31/2017,03:17:09,697,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340, -0.16242123, 0.02219176,,,,,,,,,, 03/31/2017,03:17:10,211,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02223086,,,,,,,, 03/31/2017,03:17:11,225,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16230345, 0.02228141,,,,,,,,, 03/31/2017,03:17:12,239,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16234255, 0.02216029,,,,,,,,, 03/31/2017,03:17:12,739,,,,,,,,,,,,,,,,,, 0.18739223, 0.11753201, -0.16230345, 0.02221560,,,,,,,,,, 03/31/2017,03:17:13,253,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02225518,,,,,,,, 03/31/2017,03:17:13,753,,,,,,,,,,,,,,,,,, 0.18747377, 0.11756015, -0.16218567, 0.02244306,,,,,,,,,, 03/31/2017,03:17:14,267,,,,,,,,,,,,,,,,,, 0.18751478, 0.11750340,, 0.02238822,,,,,,,,, 03/31/2017,03:17:14,767,,,,,,,,,,,,,,,,,, 0.18747377, 0.11753201, -0.16222477, 0.02237582,,,,,,,,,, 03/31/2017,03:17:15,281,,,,,,,,,,,,,,,,,, 0.18755531, 0.11756015,, 0.02248549,,,,,,,,, 03/31/2017,03:17:15,796,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02252698,,,,,,,, 03/31/2017,03:17:16,296,,,,,,,,,,,,,,,,,, 0.18763733, 0.11758852,, 0.02259588,,,,,,,,, 03/31/2017,03:17:16,810,,,,,,,,,,,,,,,,,, 0.18771935, 0.11753201, -0.16226387, 0.02258229,,,,,,,,,, 03/31/2017,03:17:17,309,,,,,,,,,,,,,,,,,, 0.18784189, 0.11750340, -0.16222477, 0.02271533,,,,,,,,,, 03/31/2017,03:17:17,823,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16230345, 0.02259564,,,,,,,,, 03/31/2017,03:17:18,323,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16226387, 0.02275777,,,,,,,,, 03/31/2017,03:17:18,837,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16214609, 0.02283454,,,,,,,,, 03/31/2017,03:17:19,339,,,,,,,,,,,,,,,,,, 0.18792343, 0.11747527, -0.16222477, 0.02276874,,,,,,,,,, 03/31/2017,03:17:19,851,,,,,,,,,,,,,,,,,, 0.18784189, 0.11744666, -0.16214609, 0.02273726,,,,,,,,,, 03/31/2017,03:17:20,351,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02276587,,,,,,,, 03/31/2017,03:17:20,865,,,,,,,,,,,,,,,,,,,, -0.16206741, 0.02284455,,,,,,,, 03/31/2017,03:17:21,365,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16210699, 0.02286172,,,,,,,,, 03/31/2017,03:17:21,879,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16214609, 0.02278161,,,,,,,,, 03/31/2017,03:17:22,380,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340,, 0.02258945,,,,,,,,, 03/31/2017,03:17:22,894,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16222477, 0.02255130,,,,,,,,, 03/31/2017,03:17:23,394,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16218567, 0.02250934,,,,,,,,, 03/31/2017,03:17:23,908,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02243114,,,,,,,, 03/31/2017,03:17:24,408,,,,,,,,,,,,,,,,,, 0.18767786, 0.11747527,, 0.02248406,,,,,,,,, 03/31/2017,03:17:24,914,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02240300,,,,,,,, 03/31/2017,03:17:25,421,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16234255, 0.02228284,,,,,,,,, 03/31/2017,03:17:25,936,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02232194,,,,,,,, 03/31/2017,03:17:26,436,,,,,,,,,,,,,,,,,, 0.18771935, 0.11750340, -0.16234255, 0.02247500,,,,,,,,,, 03/31/2017,03:17:26,950,,,,,,,,,,,,,,,,, -0.12034988, 0.18759680, 0.11747527, -0.16238213, 0.02234006,,,,,,,,,,, 03/31/2017,03:17:27,450,,,,,,,,,,,,,,,,, -0.12037778, 0.18771935,,, 0.02243471,,,,,,,,, 03/31/2017,03:17:27,964,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02247524,,,,,,,, 03/31/2017,03:17:28,464,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16242123, 0.02247715,,,,,,,,, 03/31/2017,03:17:28,978,,,,,,,,,,,,,,,,,, 0.18775988, 0.11744666, -0.16238213, 0.02244663,,,,,,,,,, 03/31/2017,03:17:29,478,,,,,,,,,,,,,,,,,,, 0.11741853, -0.16242123, 0.02237940,,,,,,,,, 03/31/2017,03:17:29,992,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02242041,,,,,,,, 03/31/2017,03:17:30,498,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16226387, 0.02249622,,,,,,,,, 03/31/2017,03:17:30,997,,,,,,,,,,,,,,,,, -0.12040520, 0.18767786, 0.11744666,, 0.02245545,,,,,,,,,, 03/31/2017,03:17:31,505,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02248406,,,,,,,, 03/31/2017,03:17:32, 20,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16222477, 0.02263331,,,,,,,,,, 03/31/2017,03:17:32,520,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16210699, 0.02266908,,,,,,,,, 03/31/2017,03:17:33, 34,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02275109,,,,,,,, 03/31/2017,03:17:33,534,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16206741, 0.02283168,,,,,,,,, 03/31/2017,03:17:34, 48,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16198921, 0.02286887,,,,,,,,, 03/31/2017,03:17:34,548,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16210699, 0.02279210,,,,,,,,, 03/31/2017,03:17:35, 62,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201, -0.16214609, 0.02282262,,,,,,,,,, 03/31/2017,03:17:35,562,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16222477, 0.02266192,,,,,,,,, 03/31/2017,03:17:36, 76,,,,,,,,,,,,,,,,,, 0.18780088, 0.11756015, -0.16218567, 0.02277017,,,,,,,,,, 03/31/2017,03:17:36,578,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16214609, 0.02289128,,,,,,,,, 03/31/2017,03:17:37, 89,,,,,,,,,,,,,,,,, -0.12037778, 0.18784189, 0.11758852, -0.16222477, 0.02282786,,,,,,,,,,, 03/31/2017,03:17:38,103,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02288461,,,,,,,, 03/31/2017,03:17:38,603,,,,,,,,,,,,,,,,,,,, -0.16214609, 0.02296329,,,,,,,, 03/31/2017,03:17:39,117,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02292228,,,,,,,, 03/31/2017,03:17:39,617,,,,,,,,,,,,,,,,,, 0.18771935, 0.11756015, -0.16222477, 0.02267694,,,,,,,,,, 03/31/2017,03:17:40,132,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340, -0.16238213, 0.02254438,,,,,,,,,, 03/31/2017,03:17:40,632,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988, 0.11747527, -0.16230345, 0.02252650,,,,,,,,,,, 03/31/2017,03:17:41,146,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340, -0.16222477, 0.02267432,,,,,,,,,, 03/31/2017,03:17:41,654,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02259278,,,,,,,, 03/31/2017,03:17:42,160,,,,,,,,,,,,,,,,,, 0.18775988, 0.11747527,, 0.02260518,,,,,,,,, 03/31/2017,03:17:42,660,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16230345, 0.02248597,,,,,,,,, 03/31/2017,03:17:43,174,,,,,,,,,,,,,,,,,,, 0.11750340,, 0.02251410,,,,,,,, 03/31/2017,03:17:43,674,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16222477, 0.02256465,,,,,,,,, 03/31/2017,03:17:44,188,,,,,,,,,,,,,,,,,, 0.18767786, 0.11750340, -0.16218567, 0.02259040,,,,,,,,,, 03/31/2017,03:17:44,688,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16230345, 0.02251410,,,,,,,,, 03/31/2017,03:17:45,202,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16238213, 0.02235341,,,,,,,,, 03/31/2017,03:17:46,216,,,,,,,,,,,,,,,,,, 0.18759680, 0.11747527,, 0.02228475,,,,,,,,, 03/31/2017,03:17:46,731,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16242123, 0.02220416,,,,,,,,, 03/31/2017,03:17:47,231,,,,,,,,,,,,,,,,,, 0.18767786, 0.11750340, -0.16238213, 0.02239394,,,,,,,,,, 03/31/2017,03:17:47,745,,,,,,,,,,,,,,,,, -0.12037778, 0.18771935, 0.11747527, -0.16249990, 0.02231693,,,,,,,,,,, 03/31/2017,03:17:48,244,,,,,,,,,,,,,,,,,, 0.18780088, 0.11744666, -0.16253901, 0.02233076,,,,,,,,,, 03/31/2017,03:17:48,759,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16246033, 0.02232790,,,,,,,,, 03/31/2017,03:17:49,259,,,,,,,,,,,,,,,,,, 0.18767786, 0.11750340, -0.16238213, 0.02242136,,,,,,,,,, 03/31/2017,03:17:49,773,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16226387, 0.02251148,,,,,,,,, 03/31/2017,03:17:50,273,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16230345, 0.02259493,,,,,,,,, 03/31/2017,03:17:50,787,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16226387, 0.02259350,,,,,,,,, 03/31/2017,03:17:51,287,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11753201, -0.16230345, 0.02262425,,,,,,,,,,, 03/31/2017,03:17:51,801,,,,,,,,,,,,,,,,,, 0.18771935, 0.11750340, -0.16226387, 0.02255368,,,,,,,,,, 03/31/2017,03:17:52,301,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02251220,,,,,,,, 03/31/2017,03:17:52,814,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02254081,,,,,,,, 03/31/2017,03:17:53,323,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16234255, 0.02243352,,,,,,,,, 03/31/2017,03:17:53,816,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02235484,,,,,,,, 03/31/2017,03:17:54,328,,,,,,,,,,,,,,,,, -0.12037778, 0.18771935,, -0.16234255, 0.02250242,,,,,,,,,, 03/31/2017,03:17:55,342,,,,,,,,,,,,,,,,,, 0.18767786, 0.11753201, -0.16230345, 0.02252865,,,,,,,,,, 03/31/2017,03:17:55,856,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16218567, 0.02273154,,,,,,,,, 03/31/2017,03:17:56,356,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02270293,,,,,,,, 03/31/2017,03:17:56,870,,,,,,,,,,,,,,,,,, 0.18771935, 0.11756015, -0.16222477, 0.02267694,,,,,,,,,, 03/31/2017,03:17:57,371,,,,,,,,,,,,,,,,,, 0.18775988, 0.11753201, -0.16210699, 0.02280712,,,,,,,,,, 03/31/2017,03:17:57,885,,,,,,,,,,,,,,,,, -0.12034988,,, -0.16206741, 0.02287459,,,,,,,,, 03/31/2017,03:17:58,385,,,,,,,,,,,,,,,,, -0.12040520, 0.18771935, 0.11758852, -0.16218567, 0.02271700,,,,,,,,,,, 03/31/2017,03:17:58,899,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16214609, 0.02272820,,,,,,,,, 03/31/2017,03:17:59,402,,,,,,,,,,,,,,,,,, 0.18780088, 0.11750340, -0.16210699, 0.02279210,,,,,,,,,, 03/31/2017,03:17:59,913,,,,,,,,,,,,,,,,,, 0.18771935, 0.11747527, -0.16218567, 0.02260375,,,,,,,,,, 03/31/2017,03:18:00,413,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16222477, 0.02259278,,,,,,,,, 03/31/2017,03:18:00,927,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16226387, 0.02259421,,,,,,,,, 03/31/2017,03:18:01,427,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16230345, 0.02259564,,,,,,,,, 03/31/2017,03:18:01,941,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02255464,,,,,,,, 03/31/2017,03:18:02,441,,,,,,,,,,,,,,,,,, 0.18784189, 0.11747527, -0.16238213, 0.02252984,,,,,,,,,, 03/31/2017,03:18:02,955,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16242123, 0.02243686,,,,,,,,,, 03/31/2017,03:18:03,455,,,,,,,,,,,,,,,,,, 0.18780088, 0.11747527, -0.16230345, 0.02256751,,,,,,,,,, 03/31/2017,03:18:03,969,,,,,,,,,,,,,,,,,, 0.18788242, 0.11744666, -0.16222477, 0.02269912,,,,,,,,,, 03/31/2017,03:18:04,469,,,,,,,,,,,,,,,,,, 0.18792343, 0.11741853, -0.16230345, 0.02263331,,,,,,,,,, 03/31/2017,03:18:04,983,,,,,,,,,,,,,,,,,, 0.18788242, 0.11744666,, 0.02262044,,,,,,,,, 03/31/2017,03:18:05,483,,,,,,,,,,,,,,,,,, 0.18784189, 0.11747527, -0.16234255, 0.02256942,,,,,,,,,, 03/31/2017,03:18:05,997,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02260995,,,,,,,, 03/31/2017,03:18:06,497,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02252841,,,,,,,, 03/31/2017,03:18:07, 11,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16230345, 0.02264905,,,,,,,,, 03/31/2017,03:18:07,511,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16226387, 0.02272964,,,,,,,,, 03/31/2017,03:18:08, 25,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201,, 0.02270484,,,,,,,,, 03/31/2017,03:18:08,525,,,,,,,,,,,,,,,,,, 0.18780088, 0.11758852, -0.16222477, 0.02275944,,,,,,,,,, 03/31/2017,03:18:09, 39,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02272034,,,,,,,, 03/31/2017,03:18:09,539,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16222477, 0.02267790,,,,,,,,, 03/31/2017,03:18:10, 53,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526, -0.16218567, 0.02285528,,,,,,,,,, 03/31/2017,03:18:10,553,,,,,,,,,,,,,,,,,, 0.18767786, 0.11767387, -0.16214609, 0.02280045,,,,,,,,,, 03/31/2017,03:18:11, 52,,,,,,,,,,,,,,,,,, 0.18763733, 0.11764526, -0.16222477, 0.02265263,,,,,,,,,, 03/31/2017,03:18:11,556,,,,,,,,,,,,,,,,,, 0.18767786, 0.11761713, -0.16226387, 0.02262592,,,,,,,,,, 03/31/2017,03:18:12, 65,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02266502,,,,,,,, 03/31/2017,03:18:12,580,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02270651,,,,,,,, 03/31/2017,03:18:13, 94,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16230345, 0.02257085,,,,,,,,, 03/31/2017,03:18:13,594,,,,,,,,,,,,,,,,,, 0.18763733, 0.11758852, -0.16222477, 0.02259588,,,,,,,,,, 03/31/2017,03:18:14,108,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16226387, 0.02247477,,,,,,,,, 03/31/2017,03:18:14,608,,,,,,,,,,,,,,,,,, 0.18763733, 0.11753201,, 0.02250028,,,,,,,,, 03/31/2017,03:18:15,123,,,,,,,,,,,,,,,,,, 0.18755531, 0.11756015,, 0.02244639,,,,,,,,, 03/31/2017,03:18:15,623,,,,,,,,,,,,,,,,, -0.12037778,,, -0.16230345, 0.02243423,,,,,,,,, 03/31/2017,03:18:16,137,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16238213, 0.02231503,,,,,,,,, 03/31/2017,03:18:16,640,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16242123, 0.02221918,,,,,,,,, 03/31/2017,03:18:17,145,,,,,,,,,,,,,,,,,, 0.18755531, 0.11753201,, 0.02228832,,,,,,,,, 03/31/2017,03:18:17,650,,,,,,,,,,,,,,,,,, 0.18759680, 0.11750340, -0.16246033, 0.02226210,,,,,,,,,, 03/31/2017,03:18:18,165,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015, -0.16238213, 0.02247810,,,,,,,,,, 03/31/2017,03:18:18,680,,,,,,,,,,,,,,,,,, 0.18771935, 0.11753201, -0.16249990, 0.02237368,,,,,,,,,, 03/31/2017,03:18:19,180,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733, 0.11750340, -0.16242123, 0.02231431,,,,,,,,,,, 03/31/2017,03:18:19,694,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02239633,,,,,,,, 03/31/2017,03:18:20,194,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02247787,,,,,,,, 03/31/2017,03:18:20,708,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16238213, 0.02243543,,,,,,,,, 03/31/2017,03:18:21,208,,,,,,,,,,,,,,,,,, 0.18767786, 0.11747527,, 0.02236581,,,,,,,,, 03/31/2017,03:18:21,722,,,,,,,,,,,,,,,,,,, 0.11744666,, 0.02233720,,,,,,,, 03/31/2017,03:18:22,221,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16234255, 0.02240539,,,,,,,,, 03/31/2017,03:18:22,724,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16230345, 0.02248597,,,,,,,,, 03/31/2017,03:18:23,235,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16226387, 0.02259421,,,,,,,,,, 03/31/2017,03:18:23,750,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16230345, 0.02259564,,,,,,,,, 03/31/2017,03:18:24,250,,,,,,,,,,,,,,,,,, 0.18775988, 0.11756015, -0.16226387, 0.02265096,,,,,,,,,, 03/31/2017,03:18:24,764,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16222477, 0.02277207,,,,,,,,, 03/31/2017,03:18:25,264,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201, -0.16226387, 0.02274537,,,,,,,,,, 03/31/2017,03:18:25,778,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02266383,,,,,,,, 03/31/2017,03:18:26,278,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16222477, 0.02266192,,,,,,,,, 03/31/2017,03:18:26,792,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16226387, 0.02266383,,,,,,,,, 03/31/2017,03:18:27,292,,,,,,,,,,,,,,,,,, 0.18771935, 0.11750340, -0.16234255, 0.02247500,,,,,,,,,, 03/31/2017,03:18:28,311,,,,,,,,,,,,,,,,,,, 0.11744666, -0.16238213, 0.02237868,,,,,,,,, 03/31/2017,03:18:28,819,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340, -0.16234255, 0.02239299,,,,,,,,,, 03/31/2017,03:18:29,319,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02235341,,,,,,,, 03/31/2017,03:18:29,833,,,,,,,,,,,,,,,,,, 0.18767786, 0.11753201, -0.16230345, 0.02250123,,,,,,,,,, 03/31/2017,03:18:30,333,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340, -0.16226387, 0.02247167,,,,,,,,,, 03/31/2017,03:18:31,347,,,,,,,,,,,,,,,,,, 0.18759680, 0.11756015, -0.16222477, 0.02252698,,,,,,,,,, 03/31/2017,03:18:31,861,,,,,,,,,,,,,,,,,, 0.18763733, 0.11758852, -0.16226387, 0.02255678,,,,,,,,,, 03/31/2017,03:18:32,362,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015, -0.16222477, 0.02260804,,,,,,,,,, 03/31/2017,03:18:32,876,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16226387, 0.02261043,,,,,,,,, 03/31/2017,03:18:33,376,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16234255, 0.02258873,,,,,,,,, 03/31/2017,03:18:33,890,,,,,,,,,,,,,,,,,, 0.18767786, 0.11758852, -0.16242123, 0.02243996,,,,,,,,,, 03/31/2017,03:18:34,395,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02240086,,,,,,,, 03/31/2017,03:18:34,904,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02244234,,,,,,,, 03/31/2017,03:18:35,404,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16242123, 0.02242494,,,,,,,,, 03/31/2017,03:18:35,918,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340,, 0.02231431,,,,,,,,, 03/31/2017,03:18:36,418,,,,,,,,,,,,,,,,,, 0.18759680, 0.11753201, -0.16238213, 0.02234149,,,,,,,,,, 03/31/2017,03:18:36,932,,,,,,,,,,,,,,,,,, 0.18755531, 0.11750340,, 0.02227139,,,,,,,,, 03/31/2017,03:18:37,432,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16230345, 0.02230954,,,,,,,,, 03/31/2017,03:18:37,946,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02228141,,,,,,,, 03/31/2017,03:18:38,960,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02236009,,,,,,,, 03/31/2017,03:18:39,468,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16226387, 0.02244353,,,,,,,,, 03/31/2017,03:18:39,974,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02248406,,,,,,,, 03/31/2017,03:18:40,474,,,,,,,,,,,,,,,,,, 0.18759680, 0.11744666,, 0.02237439,,,,,,,,, 03/31/2017,03:18:40,988,,,,,,,,,,,,,,,,,, 0.18763733, 0.11747527, -0.16222477, 0.02248263,,,,,,,,,, 03/31/2017,03:18:41,488,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16230345, 0.02250028,,,,,,,,, 03/31/2017,03:18:42, 2,,,,,,,,,,,,,,,,,, 0.18767786, 0.11747527, -0.16238213, 0.02236581,,,,,,,,,, 03/31/2017,03:18:42,502,,,,,,,,,,,,,,,,,,, 0.11750340,, 0.02239394,,,,,,,, 03/31/2017,03:18:43, 16,,,,,,,,,,,,,,,,,,, 0.11747527,, 0.02236581,,,,,,,, 03/31/2017,03:18:43,516,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16242123, 0.02228618,,,,,,,,, 03/31/2017,03:18:44, 30,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02232671,,,,,,,, 03/31/2017,03:18:44,530,,,,,,,,,,,,,,,,,, 0.18763733, 0.11753201, -0.16234255, 0.02242160,,,,,,,,,, 03/31/2017,03:18:45, 44,,,,,,,,,,,,,,,,,, 0.18775988, 0.11744666, -0.16238213, 0.02241921,,,,,,,,,, 03/31/2017,03:18:45,550,,,,,,,,,,,,,,,,,, 0.18771935, 0.11750340, -0.16234255, 0.02247500,,,,,,,,,, 03/31/2017,03:18:46, 47,,,,,,,,,,,,,,,,,, 0.18767786, 0.11747527, -0.16230345, 0.02244449,,,,,,,,,, 03/31/2017,03:18:46,557,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16226387, 0.02251220,,,,,,,,, 03/31/2017,03:18:47, 72,,,,,,,,,,,,,,,,,, 0.18771935, 0.11756015, -0.16222477, 0.02264953,,,,,,,,,, 03/31/2017,03:18:47,572,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02267790,,,,,,,, 03/31/2017,03:18:48, 85,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16230345, 0.02265596,,,,,,,,, 03/31/2017,03:18:48,600,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16234255, 0.02265739,,,,,,,,, 03/31/2017,03:18:49,100,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02273607,,,,,,,, 03/31/2017,03:18:49,614,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713, -0.16230345, 0.02270937,,,,,,,,,, 03/31/2017,03:18:50,115,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02283525,,,,,,,,, 03/31/2017,03:18:50,629,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526, -0.16242123, 0.02261972,,,,,,,,,, 03/31/2017,03:18:51,129,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852,, 0.02248144,,,,,,,,, 03/31/2017,03:18:51,635,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02256298,,,,,,,, 03/31/2017,03:18:52,142,,,,,,,,,,,,,,,,,, 0.18784189, 0.11756015, -0.16238213, 0.02261472,,,,,,,,,, 03/31/2017,03:18:52,657,,,,,,,,,,,,,,,,,, 0.18775988, 0.11753201,, 0.02250457,,,,,,,,, 03/31/2017,03:18:53,157,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02246404,,,,,,,, 03/31/2017,03:18:53,671,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02242255,,,,,,,, 03/31/2017,03:18:54,171,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02245069,,,,,,,, 03/31/2017,03:18:54,685,,,,,,,,,,,,,,,,,, 0.18771935, 0.11761713,, 0.02254915,,,,,,,,, 03/31/2017,03:18:55,185,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02263069,,,,,,,, 03/31/2017,03:18:55,699,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02269983,,,,,,,,, 03/31/2017,03:18:56,199,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02254295,,,,,,,, 03/31/2017,03:18:56,713,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16249990, 0.02255392,,,,,,,,, 03/31/2017,03:18:57,214,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526, -0.16253901, 0.02258348,,,,,,,,,, 03/31/2017,03:18:57,727,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02248621,,,,,,,,, 03/31/2017,03:18:58,227,,,,,,,,,,,,,,,,,, 0.18771935, 0.11753201,, 0.02230716,,,,,,,,, 03/31/2017,03:18:58,741,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16249990, 0.02235818,,,,,,,,,, 03/31/2017,03:18:59,241,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02239919,,,,,,,, 03/31/2017,03:18:59,755,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16242123, 0.02243686,,,,,,,,, 03/31/2017,03:19:00,255,,,,,,,,,,,,,,,,,, 0.18780088, 0.11753201, -0.16249990, 0.02242780,,,,,,,,,, 03/31/2017,03:19:00,769,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16246033, 0.02239776,,,,,,,,,, 03/31/2017,03:19:01,269,,,,,,,,,,,,,,,,,, 0.18780088, 0.11753201, -0.16238213, 0.02254558,,,,,,,,,, 03/31/2017,03:19:01,783,,,,,,,,,,,,,,,,,, 0.18788242, 0.11750340, -0.16242123, 0.02255940,,,,,,,,,, 03/31/2017,03:19:02,283,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201, -0.16238213, 0.02258658,,,,,,,,,, 03/31/2017,03:19:02,797,,,,,,,,,,,,,,,,,, 0.18780088, 0.11747527, -0.16242123, 0.02244973,,,,,,,,,, 03/31/2017,03:19:03,301,,,,,,,,,,,,,,,,,, 0.18775988, 0.11744666, -0.16246033, 0.02234101,,,,,,,,,, 03/31/2017,03:19:03,810,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16242123, 0.02243686,,,,,,,,, 03/31/2017,03:19:04,310,,,,,,,,,,,,,,,,, -0.12037778, 0.18780088, 0.11753201, -0.16246033, 0.02249479,,,,,,,,,,, 03/31/2017,03:19:04,824,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02252293,,,,,,,, 03/31/2017,03:19:05,324,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16242123, 0.02248049,,,,,,,,, 03/31/2017,03:19:05,838,,,,,,,,,,,,,,,,,, 0.18775988, 0.11758852, -0.16238213, 0.02258849,,,,,,,,,, 03/31/2017,03:19:06,852,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02261710,,,,,,,, 03/31/2017,03:19:07,353,,,,,,,,,,,,,,,,,, 0.18780088, 0.11758852, -0.16242123, 0.02259040,,,,,,,,,, 03/31/2017,03:19:07,867,,,,,,,,,,,,,,,,, -0.12040520,, 0.11753201,, 0.02250648,,,,,,,,, 03/31/2017,03:19:08,366,,,,,,,,,,,,,,,,,, 0.18784189, 0.11750340, -0.16234255, 0.02259755,,,,,,,,,, 03/31/2017,03:19:08,872,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16238213, 0.02251697,,,,,,,,, 03/31/2017,03:19:09,380,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16234255, 0.02259755,,,,,,,,, 03/31/2017,03:19:09,895,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02255654,,,,,,,, 03/31/2017,03:19:10,395,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16238213, 0.02255797,,,,,,,,, 03/31/2017,03:19:10,909,,,,,,,,,,,,,,,,,, 0.18780088, 0.11753201,, 0.02254558,,,,,,,,, 03/31/2017,03:19:11,409,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16234255, 0.02261329,,,,,,,,, 03/31/2017,03:19:11,923,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16226387, 0.02266383,,,,,,,,, 03/31/2017,03:19:12,423,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02262425,,,,,,,, 03/31/2017,03:19:12,937,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015, -0.16238213, 0.02265525,,,,,,,,,, 03/31/2017,03:19:13,437,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16234255, 0.02261329,,,,,,,,, 03/31/2017,03:19:13,951,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02268267,,,,,,,,, 03/31/2017,03:19:14,454,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713, -0.16230345, 0.02266836,,,,,,,,,, 03/31/2017,03:19:15,465,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16226387, 0.02273607,,,,,,,,, 03/31/2017,03:19:15,979,,,,,,,,,,,,,,,,,, 0.18763733, 0.11761713,, 0.02258539,,,,,,,,, 03/31/2017,03:19:16,479,,,,,,,,,,,,,,,,,, 0.18767786, 0.11758852, -0.16234255, 0.02251863,,,,,,,,,, 03/31/2017,03:19:16,993,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16230345, 0.02252936,,,,,,,,, 03/31/2017,03:19:17,493,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16238213, 0.02247906,,,,,,,,, 03/31/2017,03:19:18, 7,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02256107,,,,,,,, 03/31/2017,03:19:18,507,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16242123, 0.02249360,,,,,,,,, 03/31/2017,03:19:19, 21,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02245450,,,,,,,, 03/31/2017,03:19:19,521,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201,, 0.02250838,,,,,,,,, 03/31/2017,03:19:20, 35,,,,,,,,,,,,,,,,,, 0.18792343, 0.11756015, -0.16249990, 0.02257848,,,,,,,,,, 03/31/2017,03:19:20,549,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02265716,,,,,,,, 03/31/2017,03:19:21, 49,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16246033, 0.02253652,,,,,,,,, 03/31/2017,03:19:21,563,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16242123, 0.02261615,,,,,,,,, 03/31/2017,03:19:22, 63,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713, -0.16234255, 0.02267027,,,,,,,,,, 03/31/2017,03:19:22,577,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02264166,,,,,,,, 03/31/2017,03:19:23, 77,,,,,,,,,,,,,,,,,, 0.18784189, 0.11756015,, 0.02265429,,,,,,,,, 03/31/2017,03:19:23,591,,,,,,,,,,,,,,,,,, 0.18775988, 0.11758852, -0.16238213, 0.02256107,,,,,,,,,, 03/31/2017,03:19:24, 91,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02263975,,,,,,,, 03/31/2017,03:19:24,605,,,,,,,,,,,,,,,,,, 0.18763733, 0.11761713, -0.16238213, 0.02246714,,,,,,,,,, 03/31/2017,03:19:25,106,,,,,,,,,,,,,,,,,, 0.18767786, 0.11758852, -0.16222477, 0.02263641,,,,,,,,,, 03/31/2017,03:19:25,620,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02255774,,,,,,,, 03/31/2017,03:19:26,122,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16226387, 0.02262592,,,,,,,,, 03/31/2017,03:19:26,634,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02254486,,,,,,,, 03/31/2017,03:19:27,134,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16230345, 0.02254581,,,,,,,,, 03/31/2017,03:19:27,648,,,,,,,,,,,,,,,,,, 0.18759680, 0.11758852,, 0.02247667,,,,,,,,, 03/31/2017,03:19:28,148,,,,,,,,,,,,,,,,,, 0.18763733, 0.11756015, -0.16226387, 0.02252841,,,,,,,,,, 03/31/2017,03:19:28,662,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02256894,,,,,,,, 03/31/2017,03:19:29,162,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16230345, 0.02248883,,,,,,,,, 03/31/2017,03:19:29,676,,,,,,,,,,,,,,,,,, 0.18759680, 0.11750340, -0.16226387, 0.02243114,,,,,,,,,, 03/31/2017,03:19:30,176,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02247024,,,,,,,, 03/31/2017,03:19:30,690,,,,,,,,,,,,,,,,,, 0.18767786, 0.11744666, -0.16230345, 0.02241588,,,,,,,,,, 03/31/2017,03:19:31,190,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16222477, 0.02237201,,,,,,,,, 03/31/2017,03:19:31,704,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16226387, 0.02241492,,,,,,,,, 03/31/2017,03:19:32,209,,,,,,,,,,,,,,,,,, 0.18767786, 0.11750340, -0.16234255, 0.02243352,,,,,,,,,, 03/31/2017,03:19:32,718,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16238213, 0.02243543,,,,,,,,, 03/31/2017,03:19:33,218,,,,,,,,,,,,,,,,,, 0.18775988, 0.11756015, -0.16234255, 0.02257228,,,,,,,,,, 03/31/2017,03:19:33,732,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02253270,,,,,,,, 03/31/2017,03:19:34,232,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852, -0.16234255, 0.02268267,,,,,,,,,, 03/31/2017,03:19:34,746,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02275181,,,,,,,,, 03/31/2017,03:19:35,246,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16238213, 0.02282238,,,,,,,,, 03/31/2017,03:19:35,760,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02285099,,,,,,,, 03/31/2017,03:19:36,260,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16230345, 0.02290106,,,,,,,,, 03/31/2017,03:19:36,774,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852,, 0.02280331,,,,,,,,, 03/31/2017,03:19:37,282,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02284288,,,,,,,, 03/31/2017,03:19:37,776,,,,,,,,,,,,,,,,, -0.12034988, 0.18796444, 0.11756015, -0.16238213, 0.02279258,,,,,,,,,,, 03/31/2017,03:19:38,287,,,,,,,,,,,,,,,,, -0.12037778, 0.18792343,, -0.16242123, 0.02268457,,,,,,,,,, 03/31/2017,03:19:38,802,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713, -0.16234255, 0.02277923,,,,,,,,,, 03/31/2017,03:19:39,301,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852, -0.16230345, 0.02283072,,,,,,,,,, 03/31/2017,03:19:39,815,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02270818,,,,,,,, 03/31/2017,03:19:40,315,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713, -0.16234255, 0.02273870,,,,,,,,,, 03/31/2017,03:19:40,829,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852,, 0.02275062,,,,,,,,, 03/31/2017,03:19:41,329,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16238213, 0.02267051,,,,,,,,, 03/31/2017,03:19:41,843,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11761713, -0.16246033, 0.02255249,,,,,,,,,,, 03/31/2017,03:19:42,344,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16253901, 0.02241683,,,,,,,,, 03/31/2017,03:19:42,858,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02245784,,,,,,,, 03/31/2017,03:19:43,866,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02241826,,,,,,,, 03/31/2017,03:19:44,371,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02245784,,,,,,,, 03/31/2017,03:19:44,886,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16249990, 0.02252531,,,,,,,,, 03/31/2017,03:19:45,386,,,,,,,,,,,,,,,,,, 0.18792343, 0.11753201, -0.16246033, 0.02258992,,,,,,,,,, 03/31/2017,03:19:45,900,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16234255, 0.02274871,,,,,,,,, 03/31/2017,03:19:46,400,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02279282,,,,,,,,, 03/31/2017,03:19:46,914,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16238213, 0.02269626,,,,,,,,, 03/31/2017,03:19:47,414,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02273726,,,,,,,, 03/31/2017,03:19:47,928,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16226387, 0.02282739,,,,,,,,, 03/31/2017,03:19:48,428,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015, -0.16234255, 0.02269483,,,,,,,,,, 03/31/2017,03:19:48,942,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02265429,,,,,,,, 03/31/2017,03:19:49,447,,,,,,,,,,,,,,,,,, 0.18780088, 0.11753201, -0.16242123, 0.02250648,,,,,,,,,, 03/31/2017,03:19:49,956,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16238213, 0.02257371,,,,,,,,, 03/31/2017,03:19:50,460,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02254558,,,,,,,, 03/31/2017,03:19:50,970,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16234255, 0.02250361,,,,,,,,, 03/31/2017,03:19:51,485,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16230345, 0.02259922,,,,,,,,, 03/31/2017,03:19:51,985,,,,,,,,,,,,,,,,,, 0.18775988, 0.11756015, -0.16238213, 0.02253270,,,,,,,,,, 03/31/2017,03:19:52,499,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852, -0.16242123, 0.02260399,,,,,,,,,, 03/31/2017,03:19:52,999,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264452,,,,,,,, 03/31/2017,03:19:53,513,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526, -0.16234255, 0.02273941,,,,,,,,,, 03/31/2017,03:19:54, 13,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852, -0.16238213, 0.02268362,,,,,,,,,, 03/31/2017,03:19:54,527,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02264452,,,,,,,, 03/31/2017,03:19:55, 27,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16246033, 0.02272844,,,,,,,,, 03/31/2017,03:19:55,540,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713, -0.16238213, 0.02279425,,,,,,,,,, 03/31/2017,03:19:56, 40,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16234255, 0.02287483,,,,,,,,, 03/31/2017,03:19:56,554,,,,,,,,,,,,,,,,,,,, -0.16226387, 0.02295351,,,,,,,, 03/31/2017,03:19:57, 54,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16230345, 0.02288532,,,,,,,,, 03/31/2017,03:19:57,568,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02292585,,,,,,,, 03/31/2017,03:19:58, 68,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02295446,,,,,,,, 03/31/2017,03:19:58,582,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02287579,,,,,,,, 03/31/2017,03:19:59, 82,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02271223,,,,,,,, 03/31/2017,03:19:59,596,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16242123, 0.02258801,,,,,,,,, 03/31/2017,03:20:00, 97,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02262712,,,,,,,, 03/31/2017,03:20:00,611,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16242123, 0.02264452,,,,,,,,, 03/31/2017,03:20:01,114,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16238213, 0.02262712,,,,,,,,, 03/31/2017,03:20:01,625,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02265525,,,,,,,, 03/31/2017,03:20:02,125,,,,,,,,,,,,,,,,,, 0.18780088, 0.11758852,, 0.02260208,,,,,,,,, 03/31/2017,03:20:02,639,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201, -0.16230345, 0.02270579,,,,,,,,,, 03/31/2017,03:20:03,139,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16238213, 0.02270913,,,,,,,,, 03/31/2017,03:20:03,653,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02275014,,,,,,,, 03/31/2017,03:20:04,153,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713,, 0.02279425,,,,,,,,, 03/31/2017,03:20:04,667,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852, -0.16242123, 0.02268553,,,,,,,,,, 03/31/2017,03:20:05,167,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02265716,,,,,,,, 03/31/2017,03:20:05,681,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201, -0.16238213, 0.02262712,,,,,,,,,, 03/31/2017,03:20:06,180,,,,,,,,,,,,,,,,,, 0.18784189, 0.11750340,, 0.02255797,,,,,,,,, 03/31/2017,03:20:06,681,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02251887,,,,,,,, 03/31/2017,03:20:07,183,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16246033, 0.02243876,,,,,,,,, 03/31/2017,03:20:07,693,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201, -0.16253901, 0.02242970,,,,,,,,,, 03/31/2017,03:20:08,723,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015, -0.16242123, 0.02261615,,,,,,,,,, 03/31/2017,03:20:09,223,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16246033, 0.02254891,,,,,,,,, 03/31/2017,03:20:09,737,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16253901, 0.02251124,,,,,,,,, 03/31/2017,03:20:10,237,,,,,,,,,,,,,,,,,, 0.18796444, 0.11758852, -0.16246033, 0.02268744,,,,,,,,,, 03/31/2017,03:20:10,751,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16238213, 0.02279425,,,,,,,,, 03/31/2017,03:20:11,251,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852, -0.16234255, 0.02276421,,,,,,,,,, 03/31/2017,03:20:11,765,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015, -0.16230345, 0.02273393,,,,,,,,,, 03/31/2017,03:20:12,267,,,,,,,,,,,,,,,,,, 0.18796444, 0.11758852,, 0.02284431,,,,,,,,, 03/31/2017,03:20:12,779,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02283192,,,,,,,,, 03/31/2017,03:20:13,279,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16234255, 0.02275181,,,,,,,,, 03/31/2017,03:20:13,793,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16230345, 0.02283192,,,,,,,,, 03/31/2017,03:20:14,293,,,,,,,,,,,,,,,,, -0.12043285,, 0.11756015, -0.16242123, 0.02262950,,,,,,,,,, 03/31/2017,03:20:14,806,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02267051,,,,,,,, 03/31/2017,03:20:15,306,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02263141,,,,,,,, 03/31/2017,03:20:15,820,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02254939,,,,,,,, 03/31/2017,03:20:16,320,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16249990, 0.02242827,,,,,,,,, 03/31/2017,03:20:16,834,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713, -0.16246033, 0.02256584,,,,,,,,,, 03/31/2017,03:20:17,335,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387, -0.16242123, 0.02262068,,,,,,,,,, 03/31/2017,03:20:17,849,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02259207,,,,,,,, 03/31/2017,03:20:18,348,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11767387, -0.16246033, 0.02265024,,,,,,,,,,, 03/31/2017,03:20:18,863,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02267838,,,,,,,, 03/31/2017,03:20:19,363,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02270675,,,,,,,, 03/31/2017,03:20:19,877,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02275991,,,,,,,,, 03/31/2017,03:20:20,377,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713,, 0.02271605,,,,,,,,, 03/31/2017,03:20:20,891,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02275705,,,,,,,, 03/31/2017,03:20:21,391,,,,,,,,,,,,,,,,,, 0.18804598, 0.11753201,, 0.02271247,,,,,,,,, 03/31/2017,03:20:21,905,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02279067,,,,,,,, 03/31/2017,03:20:22,420,,,,,,,,,,,,,,,,,, 0.18792343, 0.11750340,, 0.02263951,,,,,,,,, 03/31/2017,03:20:22,920,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16234255, 0.02265096,,,,,,,,, 03/31/2017,03:20:23,434,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16242123, 0.02261329,,,,,,,,, 03/31/2017,03:20:23,938,,,,,,,,,,,,,,,,,, 0.18788242, 0.11750340,, 0.02255940,,,,,,,,, 03/31/2017,03:20:24,948,,,,,,,,,,,,,,,,,, 0.18780088, 0.11756015, -0.16246033, 0.02249551,,,,,,,,,, 03/31/2017,03:20:25,462,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16249990, 0.02241492,,,,,,,,, 03/31/2017,03:20:25,962,,,,,,,,,,,,,,,,,, 0.18767786, 0.11758852,, 0.02236128,,,,,,,,, 03/31/2017,03:20:26,476,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02240276,,,,,,,, 03/31/2017,03:20:26,976,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16246033, 0.02231979,,,,,,,,, 03/31/2017,03:20:27,490,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015,, 0.02237248,,,,,,,,, 03/31/2017,03:20:27,990,,,,,,,,,,,,,,,,,, 0.18763733, 0.11750340, -0.16249990, 0.02223563,,,,,,,,,, 03/31/2017,03:20:28,504,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02231765,,,,,,,, 03/31/2017,03:20:29, 4,,,,,,,,,,,,,,,,,, 0.18775988, 0.11753201, -0.16242123, 0.02246547,,,,,,,,,, 03/31/2017,03:20:29,518,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02250648,,,,,,,, 03/31/2017,03:20:30, 17,,,,,,,,,,,,,,,,,, 0.18796444, 0.11750340, -0.16226387, 0.02279878,,,,,,,,,, 03/31/2017,03:20:30,531,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16230345, 0.02271819,,,,,,,,, 03/31/2017,03:20:31, 31,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02274680,,,,,,,, 03/31/2017,03:20:32, 45,,,,,,,,,,,,,,,,,, 0.18800545, 0.11758852, -0.16226387, 0.02292490,,,,,,,,,, 03/31/2017,03:20:32,559,,,,,,,,,,,,,,,,,,,, -0.16222477, 0.02296400,,,,,,,, 03/31/2017,03:20:33, 59,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02288532,,,,,,,, 03/31/2017,03:20:33,573,,,,,,,,,,,,,,,,,,,, -0.16234255, 0.02284622,,,,,,,, 03/31/2017,03:20:34, 73,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387, -0.16242123, 0.02272987,,,,,,,,,, 03/31/2017,03:20:34,587,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02278328,,,,,,,,, 03/31/2017,03:20:35, 87,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16246033, 0.02275991,,,,,,,,,, 03/31/2017,03:20:35,589,,,,,,,,,,,,,,,,,,,,, 0.02273178,,,,,,, 03/31/2017,03:20:36,101,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02271891,,,,,,,,, 03/31/2017,03:20:36,616,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02269077,,,,,,,, 03/31/2017,03:20:37,116,,,,,,,,,,,,,,,,,, 0.18767786, 0.11764526,, 0.02245760,,,,,,,,, 03/31/2017,03:20:37,630,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16242123, 0.02253819,,,,,,,,, 03/31/2017,03:20:38,130,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16246033, 0.02245760,,,,,,,,, 03/31/2017,03:20:39,144,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16238213, 0.02257729,,,,,,,,, 03/31/2017,03:20:40,158,,,,,,,,,,,,,,,,,,,, -0.16234255, 0.02261686,,,,,,,, 03/31/2017,03:20:40,656,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387, -0.16238213, 0.02264643,,,,,,,,,, 03/31/2017,03:20:41,171,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852, -0.16246033,,,,,,,,,, 03/31/2017,03:20:41,670,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02260542,,,,,,,, 03/31/2017,03:20:42,700,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02268362,,,,,,,, 03/31/2017,03:20:43,200,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526, -0.16246033, 0.02253962,,,,,,,,,, 03/31/2017,03:20:43,714,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852,, 0.02244234,,,,,,,,, 03/31/2017,03:20:44,214,,,,,,,,,,,,,,,,, -0.12043285, 0.18767786,, -0.16249990, 0.02233362,,,,,,,,,, 03/31/2017,03:20:44,728,,,,,,,,,,,,,,,,,, 0.18771935, 0.11761713, -0.16246033, 0.02244329,,,,,,,,,, 03/31/2017,03:20:45,228,,,,,,,,,,,,,,,,,, 0.18763733, 0.11764526, -0.16242123, 0.02242851,,,,,,,,,, 03/31/2017,03:20:45,742,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16246033, 0.02245855,,,,,,,,, 03/31/2017,03:20:46,242,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852, -0.16242123, 0.02245378,,,,,,,,,, 03/31/2017,03:20:46,756,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713, -0.16246033, 0.02248383,,,,,,,,,, 03/31/2017,03:20:47,264,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16249990, 0.02235913,,,,,,,,, 03/31/2017,03:20:47,770,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16246033, 0.02235818,,,,,,,,, 03/31/2017,03:20:48,270,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988, 0.11750340,, 0.02239776,,,,,,,,,, 03/31/2017,03:20:49,284,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16249990, 0.02233005,,,,,,,,, 03/31/2017,03:20:49,798,,,,,,,,,,,,,,,,,,, 0.11750340, -0.16246033, 0.02239776,,,,,,,,, 03/31/2017,03:20:50,297,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16249990, 0.02223563,,,,,,,,, 03/31/2017,03:20:50,811,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02229238,,,,,,,, 03/31/2017,03:20:51,311,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16246033, 0.02239776,,,,,,,,,, 03/31/2017,03:20:51,825,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16242123, 0.02246547,,,,,,,,, 03/31/2017,03:20:52,326,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02249360,,,,,,,, 03/31/2017,03:20:52,840,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02246547,,,,,,,, 03/31/2017,03:20:53,340,,,,,,,,,,,,,,,,,, 0.18780088, 0.11756015, -0.16234255, 0.02261329,,,,,,,,,, 03/31/2017,03:20:53,854,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02257228,,,,,,,, 03/31/2017,03:20:54,369,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852, -0.16230345, 0.02276230,,,,,,,,,, 03/31/2017,03:20:54,869,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280331,,,,,,,, 03/31/2017,03:20:55,383,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713,, 0.02270937,,,,,,,,, 03/31/2017,03:20:55,883,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852, -0.16234255, 0.02268267,,,,,,,,,, 03/31/2017,03:20:56,397,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526,, 0.02269840,,,,,,,,, 03/31/2017,03:20:56,897,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02264166,,,,,,,, 03/31/2017,03:20:57,411,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015, -0.16238213, 0.02265525,,,,,,,,,, 03/31/2017,03:20:57,911,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02268362,,,,,,,, 03/31/2017,03:20:58,425,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201, -0.16246033, 0.02250838,,,,,,,,,, 03/31/2017,03:20:58,925,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015,, 0.02257705,,,,,,,,, 03/31/2017,03:20:59,439,,,,,,,,,,,,,,,,,, 0.18775988, 0.11758852, -0.16238213, 0.02256107,,,,,,,,,, 03/31/2017,03:20:59,939,,,,,,,,,,,,,,,,,, 0.18780088, 0.11756015, -0.16242123, 0.02253461,,,,,,,,,, 03/31/2017,03:21:00,453,,,,,,,,,,,,,,,,,, 0.18775988, 0.11753201,, 0.02246547,,,,,,,,, 03/31/2017,03:21:01,467,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015, -0.16238213, 0.02245069,,,,,,,,,, 03/31/2017,03:21:01,967,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02249217,,,,,,,, 03/31/2017,03:21:02,481,,,,,,,,,,,,,,,,,, 0.18763733, 0.11761713, -0.16230345, 0.02254581,,,,,,,,,, 03/31/2017,03:21:02,981,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16234255, 0.02246618,,,,,,,,, 03/31/2017,03:21:03,495,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16242123, 0.02242804,,,,,,,,, 03/31/2017,03:21:03,995,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16238213, 0.02250767,,,,,,,,, 03/31/2017,03:21:04,495,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02256441,,,,,,,, 03/31/2017,03:21:05, 8,,,,,,,,,,,,,,,,,, 0.18763733, 0.11764526,, 0.02249527,,,,,,,,, 03/31/2017,03:21:05,523,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852,, 0.02252054,,,,,,,,, 03/31/2017,03:21:06, 22,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02260208,,,,,,,, 03/31/2017,03:21:06,536,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16234255, 0.02267027,,,,,,,,, 03/31/2017,03:21:07, 36,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852, -0.16238213, 0.02268362,,,,,,,,,, 03/31/2017,03:21:07,550,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02265525,,,,,,,, 03/31/2017,03:21:08, 50,,,,,,,,,,,,,,,,,, 0.18796444, 0.11750340, -0.16246033, 0.02260232,,,,,,,,,, 03/31/2017,03:21:08,564,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02265906,,,,,,,, 03/31/2017,03:21:09, 64,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02258039,,,,,,,, 03/31/2017,03:21:09,578,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02253938,,,,,,,, 03/31/2017,03:21:10, 79,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713, -0.16257858, 0.02259779,,,,,,,,,, 03/31/2017,03:21:10,585,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852,, 0.02252817,,,,,,,,, 03/31/2017,03:21:11, 92,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387, -0.16246033, 0.02256823,,,,,,,,,, 03/31/2017,03:21:11,607,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02260923,,,,,,,, 03/31/2017,03:21:12,107,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875, -0.16242123, 0.02265167,,,,,,,,,, 03/31/2017,03:21:12,621,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02266383,,,,,,,,, 03/31/2017,03:21:13,121,,,,,,,,,,,,,,,,,, 0.18771935, 0.11770201, -0.16238213, 0.02263403,,,,,,,,,, 03/31/2017,03:21:13,635,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02270293,,,,,,,,, 03/31/2017,03:21:14,135,,,,,,,,,,,,,,,,,, 0.18767786, 0.11764526, -0.16234255, 0.02257538,,,,,,,,,, 03/31/2017,03:21:14,649,,,,,,,,,,,,,,,,,, 0.18771935, 0.11767387, -0.16230345, 0.02268457,,,,,,,,,, 03/31/2017,03:21:15,149,,,,,,,,,,,,,,,,,, 0.18775988, 0.11756015, -0.16242123, 0.02249360,,,,,,,,,, 03/31/2017,03:21:15,663,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16238213, 0.02257371,,,,,,,,, 03/31/2017,03:21:16,171,,,,,,,,,,,,,,,,,, 0.18771935, 0.11753201, -0.16246033, 0.02238584,,,,,,,,,, 03/31/2017,03:21:16,677,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02234626,,,,,,,, 03/31/2017,03:21:17,177,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16253901, 0.02229095,,,,,,,,,, 03/31/2017,03:21:17,691,,,,,,,,,,,,,,,,,, 0.18771935, 0.11747527,, 0.02225041,,,,,,,,, 03/31/2017,03:21:18,191,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02233338,,,,,,,,, 03/31/2017,03:21:18,705,,,,,,,,,,,,,,,,,,, 0.11750340,, 0.02236152,,,,,,,, 03/31/2017,03:21:19,205,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201, -0.16261768, 0.02239156,,,,,,,,,, 03/31/2017,03:21:19,719,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02243257,,,,,,,, 03/31/2017,03:21:20,219,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02255511,,,,,,,, 03/31/2017,03:21:21,241,,,,,,,,,,,,,,,,,, 0.18800545, 0.11756015, -0.16253901, 0.02262139,,,,,,,,,, 03/31/2017,03:21:21,747,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713,, 0.02263737,,,,,,,,, 03/31/2017,03:21:22,249,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16249990, 0.02264786,,,,,,,,, 03/31/2017,03:21:22,761,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02261949,,,,,,,, 03/31/2017,03:21:23,261,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201, -0.16242123, 0.02258801,,,,,,,,,, 03/31/2017,03:21:24,275,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16234255, 0.02258515,,,,,,,,, 03/31/2017,03:21:24,789,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16242123, 0.02257371,,,,,,,,, 03/31/2017,03:21:25,303,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16234255, 0.02258515,,,,,,,,, 03/31/2017,03:21:26,317,,,,,,,,,,,,,,,,,, 0.18775988, 0.11747527, -0.16230345, 0.02252650,,,,,,,,,, 03/31/2017,03:21:27,332,,,,,,,,,,,,,,,,,, 0.18784189, 0.11750340,, 0.02263665,,,,,,,,, 03/31/2017,03:21:27,832,,,,,,,,,,,,,,,,,,,, -0.16234255, 0.02259755,,,,,,,, 03/31/2017,03:21:28,346,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16230345, 0.02272177,,,,,,,,, 03/31/2017,03:21:28,846,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02277851,,,,,,,, 03/31/2017,03:21:29,360,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16242123, 0.02260399,,,,,,,,, 03/31/2017,03:21:30,374,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02258205,,,,,,,,, 03/31/2017,03:21:30,874,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16246033, 0.02258062,,,,,,,,, 03/31/2017,03:21:31,388,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201, -0.16253901, 0.02251768,,,,,,,,,, 03/31/2017,03:21:31,888,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387,, 0.02253056,,,,,,,,, 03/31/2017,03:21:32,402,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02247381,,,,,,,, 03/31/2017,03:21:32,902,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16249990, 0.02248430,,,,,,,,, 03/31/2017,03:21:33,416,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713, -0.16246033, 0.02251148,,,,,,,,,, 03/31/2017,03:21:33,916,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852,, 0.02244234,,,,,,,,, 03/31/2017,03:21:34,430,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16242123, 0.02264452,,,,,,,,, 03/31/2017,03:21:34,930,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02260399,,,,,,,, 03/31/2017,03:21:35,444,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526, -0.16238213, 0.02274036,,,,,,,,,, 03/31/2017,03:21:35,944,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02270126,,,,,,,, 03/31/2017,03:21:36,458,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02274036,,,,,,,, 03/31/2017,03:21:36,958,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16242123, 0.02277088,,,,,,,,,, 03/31/2017,03:21:37,472,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02279902,,,,,,,, 03/31/2017,03:21:37,972,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16246033, 0.02273178,,,,,,,,, 03/31/2017,03:21:38,486,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02271891,,,,,,,,, 03/31/2017,03:21:38,986,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16238213, 0.02275658,,,,,,,,, 03/31/2017,03:21:39,487,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11764526,, 0.02263117,,,,,,,,,, 03/31/2017,03:21:39,999,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02260303,,,,,,,, 03/31/2017,03:21:40,514,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526, -0.16242123, 0.02255106,,,,,,,,,, 03/31/2017,03:21:41, 14,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16238213, 0.02261877,,,,,,,,, 03/31/2017,03:21:41,527,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02250504,,,,,,,, 03/31/2017,03:21:42, 27,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713, -0.16234255, 0.02264261,,,,,,,,,, 03/31/2017,03:21:42,541,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16238213, 0.02254605,,,,,,,,, 03/31/2017,03:21:43, 41,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16230345, 0.02258372,,,,,,,,, 03/31/2017,03:21:43,555,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11764526, -0.16234255, 0.02277994,,,,,,,,,,, 03/31/2017,03:21:44, 55,,,,,,,,,,,,,,,,,,,, -0.16230345, 0.02281904,,,,,,,, 03/31/2017,03:21:44,558,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713, -0.16238213, 0.02263069,,,,,,,,,, 03/31/2017,03:21:45, 58,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02264309,,,,,,,,, 03/31/2017,03:21:45,569,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02275324,,,,,,,,, 03/31/2017,03:21:46, 83,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02271414,,,,,,,, 03/31/2017,03:21:46,598,,,,,,,,,,,,,,,,,, 0.18800545, 0.11758852,, 0.02276754,,,,,,,,, 03/31/2017,03:21:47, 98,,,,,,,,,,,,,,,,,, 0.18796444, 0.11756015,, 0.02269816,,,,,,,,, 03/31/2017,03:21:47,612,,,,,,,,,,,,,,,,,, 0.18792343, 0.11753201, -0.16249990, 0.02255034,,,,,,,,,, 03/31/2017,03:21:48,112,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015, -0.16253901, 0.02249837,,,,,,,,,, 03/31/2017,03:21:49,126,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02248716,,,,,,,,, 03/31/2017,03:21:49,640,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02252674,,,,,,,, 03/31/2017,03:21:50,140,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16261768, 0.02247667,,,,,,,,, 03/31/2017,03:21:50,638,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02244806,,,,,,,, 03/31/2017,03:21:51,146,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16257858, 0.02256918,,,,,,,,, 03/31/2017,03:21:51,652,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713, -0.16261768, 0.02251768,,,,,,,,,, 03/31/2017,03:21:52,167,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02248907,,,,,,,, 03/31/2017,03:21:53,182,,,,,,,,,,,,,,,,,, 0.18796444, 0.11753201,, 0.02247357,,,,,,,,, 03/31/2017,03:21:54,196,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02243257,,,,,,,, 03/31/2017,03:21:54,710,,,,,,,,,,,,,,,,,, 0.18784189, 0.11756015, -0.16257858, 0.02241826,,,,,,,,,, 03/31/2017,03:21:55,210,,,,,,,,,,,,,,,,,,, 0.11750340,, 0.02236152,,,,,,,, 03/31/2017,03:21:55,708,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201,, 0.02243066,,,,,,,,, 03/31/2017,03:21:56,223,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16249990, 0.02255034,,,,,,,,, 03/31/2017,03:21:56,729,,,,,,,,,,,,,,,,,, 0.18788242, 0.11750340,, 0.02248073,,,,,,,,, 03/31/2017,03:21:57,237,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16246033, 0.02260542,,,,,,,,, 03/31/2017,03:21:57,752,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02266216,,,,,,,, 03/31/2017,03:21:58,266,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02267504,,,,,,,,, 03/31/2017,03:21:58,766,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02274418,,,,,,,,, 03/31/2017,03:21:59,280,,,,,,,,,,,,,,,,,, 0.18800545, 0.11770201, -0.16249990, 0.02280235,,,,,,,,,, 03/31/2017,03:22:00,294,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038, -0.16246033, 0.02278829,,,,,,,,,, 03/31/2017,03:22:00,794,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02282929,,,,,,,, 03/31/2017,03:22:01,308,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02275991,,,,,,,,, 03/31/2017,03:22:01,808,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16242123, 0.02281189,,,,,,,,,, 03/31/2017,03:22:02,323,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038, -0.16246033, 0.02278829,,,,,,,,,, 03/31/2017,03:22:02,823,,,,,,,,,,,,,,,,,,,, -0.16238213, 0.02286649,,,,,,,, 03/31/2017,03:22:03,337,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16242123, 0.02277088,,,,,,,,, 03/31/2017,03:22:03,837,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16238213, 0.02283812,,,,,,,,, 03/31/2017,03:22:04,351,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713, -0.16242123, 0.02279615,,,,,,,,,, 03/31/2017,03:22:04,851,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02274227,,,,,,,,, 03/31/2017,03:22:05,365,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02270317,,,,,,,, 03/31/2017,03:22:05,865,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713, -0.16249990, 0.02259445,,,,,,,,,, 03/31/2017,03:22:06,379,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263546,,,,,,,, 03/31/2017,03:22:06,879,,,,,,,,,,,,,,,,,, 0.18796444, 0.11756015, -0.16253901, 0.02258039,,,,,,,,,, 03/31/2017,03:22:07,393,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02259636,,,,,,,,, 03/31/2017,03:22:07,893,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02255678,,,,,,,, 03/31/2017,03:22:08,407,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852,, 0.02248716,,,,,,,,, 03/31/2017,03:22:08,907,,,,,,,,,,,,,,,,,, 0.18792343, 0.11756015,, 0.02249980,,,,,,,,, 03/31/2017,03:22:09,421,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02254581,,,,,,,,, 03/31/2017,03:22:09,921,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02264166,,,,,,,,, 03/31/2017,03:22:10,435,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16246033, 0.02271891,,,,,,,,, 03/31/2017,03:22:10,935,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02269077,,,,,,,, 03/31/2017,03:22:11,449,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713,, 0.02259350,,,,,,,,, 03/31/2017,03:22:11,949,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02266216,,,,,,,,, 03/31/2017,03:22:12,463,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02271891,,,,,,,, 03/31/2017,03:22:12,963,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02269077,,,,,,,, 03/31/2017,03:22:13,477,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16242123, 0.02264452,,,,,,,,, 03/31/2017,03:22:13,977,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16246033, 0.02256489,,,,,,,,, 03/31/2017,03:22:14,475,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713, -0.16257858, 0.02255678,,,,,,,,,, 03/31/2017,03:22:14,990,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16253901, 0.02256775,,, 84.63867188,,,,,,, 03/31/2017,03:22:15,505,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02258348,,, 275.36132813,,,,,,, 03/31/2017,03:22:16, 5,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02262449,,,,,,,, 03/31/2017,03:22:16,518,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201, -0.16249990, 0.02263880,,,,,,,,,, 03/31/2017,03:22:17, 18,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02267933,,,,,,,, 03/31/2017,03:22:17,532,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875, -0.16253901, 0.02265644,,,,,,,,,, 03/31/2017,03:22:18, 32,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02272391,,,,,,,,, 03/31/2017,03:22:18,546,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02268481,,,,,,,, 03/31/2017,03:22:19, 46,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02274156,,,,,,,, 03/31/2017,03:22:19,561,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038, -0.16249990, 0.02274871,,,,,,,,,, 03/31/2017,03:22:20, 69,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02272034,,,,,,,, 03/31/2017,03:22:20,575,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526, -0.16246033, 0.02274418,,,,,,,,,, 03/31/2017,03:22:21, 75,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02278519,,,,,,,, 03/31/2017,03:22:21,589,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16242123, 0.02274227,,,,,,,,, 03/31/2017,03:22:22, 89,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713,, 0.02275515,,,,,,,,, 03/31/2017,03:22:22,603,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02272654,,,,,,,, 03/31/2017,03:22:23,103,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02267003,,,,,,,, 03/31/2017,03:22:23,617,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16246033, 0.02268744,,,,,,,,, 03/31/2017,03:22:24,117,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02270317,,,,,,,,, 03/31/2017,03:22:24,631,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02274418,,,,,,,, 03/31/2017,03:22:25,645,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16249990, 0.02278614,,,,,,,,, 03/31/2017,03:22:26,145,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270460,,,,,,,, 03/31/2017,03:22:26,659,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16246033, 0.02273178,,,,,,,,,, 03/31/2017,03:22:27,174,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16242123, 0.02281189,,,,,,,,, 03/31/2017,03:22:27,674,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526, -0.16238213, 0.02278137,,,,,,,,,, 03/31/2017,03:22:28,688,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387, -0.16242123, 0.02272987,,,,,,,,,, 03/31/2017,03:22:29,202,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713, -0.16238213, 0.02267170,,,,,,,,,, 03/31/2017,03:22:29,702,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16242123, 0.02267313,,,,,,,,, 03/31/2017,03:22:30,216,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16234255, 0.02262926,,,,,,,,, 03/31/2017,03:22:30,716,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852, -0.16242123, 0.02248144,,,,,,,,,, 03/31/2017,03:22:31,230,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526, -0.16246033, 0.02253962,,,,,,,,,, 03/31/2017,03:22:31,730,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713,, 0.02255249,,,,,,,,, 03/31/2017,03:22:32,243,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02249551,,,,,,,, 03/31/2017,03:22:32,743,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02256489,,,,,,,,, 03/31/2017,03:22:33,257,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02253652,,,,,,,, 03/31/2017,03:22:33,757,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02259350,,,,,,,, 03/31/2017,03:22:34,271,,,,,,,,,,,,,,,,,, 0.18796444, 0.11753201,, 0.02263093,,,,,,,,, 03/31/2017,03:22:34,771,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02255225,,,,,,,, 03/31/2017,03:22:35,285,,,,,,,,,,,,,,,,,, 0.18792343, 0.11750340, -0.16249990, 0.02252173,,,,,,,,,, 03/31/2017,03:22:35,785,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02244020,,,,,,,, 03/31/2017,03:22:36,299,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201,, 0.02250934,,,,,,,,, 03/31/2017,03:22:36,799,,,,,,,,,,,,,,,,,,, 0.11747527, -0.16253901, 0.02241349,,,,,,,,, 03/31/2017,03:22:37,314,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02247024,,,,,,,, 03/31/2017,03:22:37,814,,,,,,,,,,,,,,,,,,, 0.11750340,, 0.02244163,,,,,,,, 03/31/2017,03:22:38,328,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713,, 0.02251482,,,,,,,,, 03/31/2017,03:22:38,828,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852,, 0.02252674,,,,,,,,, 03/31/2017,03:22:39,342,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526, -0.16257858, 0.02258492,,,,,,,,,, 03/31/2017,03:22:39,842,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02266550,,,,,,,,, 03/31/2017,03:22:40,856,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16246033, 0.02274418,,,,,,,,, 03/31/2017,03:22:41,370,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526, -0.16253901, 0.02262449,,,,,,,,,, 03/31/2017,03:22:41,870,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02258348,,,,,,,, 03/31/2017,03:22:42,384,,,,,,,,,,,,,,,,,, 0.18796444, 0.11756015, -0.16249990, 0.02261949,,,,,,,,,, 03/31/2017,03:22:42,883,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02264786,,,,,,,, 03/31/2017,03:22:43,382,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02261949,,,,,,,, 03/31/2017,03:22:43,897,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713, -0.16246033, 0.02263403,,,,,,,,,, 03/31/2017,03:22:44,412,,,,,,,,,,,,,,,,,, 0.18796444, 0.11753201, -0.16253901, 0.02255225,,,,,,,,,, 03/31/2017,03:22:44,912,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02258039,,,,,,,, 03/31/2017,03:22:45,426,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713,, 0.02267838,,,,,,,,, 03/31/2017,03:22:45,926,,,,,,,,,,,,,,,,, -0.12043285,, 0.11758852,, 0.02262211,,,,,,,,, 03/31/2017,03:22:46,440,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713, -0.16257858, 0.02257013,,,,,,,,,, 03/31/2017,03:22:46,940,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02263784,,,,,,,,, 03/31/2017,03:22:47,454,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02255583,,,,,,,, 03/31/2017,03:22:47,954,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713, -0.16257858, 0.02257013,,,,,,,,,, 03/31/2017,03:22:48,468,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11758852, -0.16253901, 0.02251244,,,,,,,,,,, 03/31/2017,03:22:48,968,,,,,,,,,,,,,,,,, -0.12048817,, 0.11756015,, 0.02245641,,,,,,,,, 03/31/2017,03:22:49,482,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16246033, 0.02259207,,,,,,,,, 03/31/2017,03:22:49,982,,,,,,,,,,,,,,,,, -0.12046051,, 0.11756015,, 0.02256274,,,,,,,,, 03/31/2017,03:22:50,496,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16242123, 0.02257371,,,,,,,,, 03/31/2017,03:22:50,996,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852, -0.16246033, 0.02250957,,,,,,,,,, 03/31/2017,03:22:51,510,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02245307,,,,,,,, 03/31/2017,03:22:52, 9,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02241206,,,,,,,, 03/31/2017,03:22:52,523,,,,,,,,,,,,,,,,, -0.12043285,, 0.11756015, -0.16249990, 0.02242827,,,,,,,,,, 03/31/2017,03:22:53, 23,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988, 0.11758852,, 0.02244329,,,,,,,,,, 03/31/2017,03:22:53,537,,,,,,,,,,,,,,,,,, 0.18780088, 0.11753201, -0.16257858, 0.02234912,,,,,,,,,, 03/31/2017,03:22:54, 37,,,,,,,,,,,,,,,,,, 0.18775988, 0.11750340, -0.16261768, 0.02224040,,,,,,,,,, 03/31/2017,03:22:54,552,,,,,,,,,,,,,,,,,, 0.18784189, 0.11756015,, 0.02237916,,,,,,,,, 03/31/2017,03:22:55, 52,,,,,,,,,,,,,,,,,, 0.18780088, 0.11753201,, 0.02231002,,,,,,,,, 03/31/2017,03:22:55,566,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852, -0.16257858, 0.02252817,,,,,,,,,, 03/31/2017,03:22:56, 66,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16253901, 0.02252674,,,,,,,,, 03/31/2017,03:22:56,580,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713, -0.16246033, 0.02271605,,,,,,,,,, 03/31/2017,03:22:57, 80,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16249990, 0.02264786,,,,,,,,, 03/31/2017,03:22:57,594,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713,, 0.02251291,,,,,,,,, 03/31/2017,03:22:58, 95,,,,,,,,,,,,,,,,,, 0.18771935, 0.11764526,, 0.02245951,,,,,,,,, 03/31/2017,03:22:58,608,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02243137,,,,,,,, 03/31/2017,03:22:59,123,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02245951,,,,,,,, 03/31/2017,03:22:59,623,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16246033, 0.02244234,,,,,,,,, 03/31/2017,03:23:00,125,,,,,,,,,,,,,,,,,, 0.18767786, 0.11756015, -0.16249990, 0.02233291,,,,,,,,,, 03/31/2017,03:23:00,636,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02229381,,,,,,,, 03/31/2017,03:23:01,151,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02233529,,,,,,,, 03/31/2017,03:23:01,651,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02241683,,,,,,,, 03/31/2017,03:23:02,165,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02245784,,,,,,,, 03/31/2017,03:23:02,665,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02248621,,,,,,,, 03/31/2017,03:23:03,179,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201,, 0.02247024,,,,,,,,, 03/31/2017,03:23:03,679,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02248716,,,,,,,,, 03/31/2017,03:23:04,193,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02258492,,,,,,,,, 03/31/2017,03:23:04,693,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16261768, 0.02251768,,,,,,,,, 03/31/2017,03:23:05,207,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02254581,,,,,,,, 03/31/2017,03:23:05,709,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713,, 0.02255869,,,,,,,,, 03/31/2017,03:23:06,221,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02259970,,,,,,,, 03/31/2017,03:23:06,721,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02266693,,,,,,,,, 03/31/2017,03:23:07,235,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02268267,,,,,,,,, 03/31/2017,03:23:07,735,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038, -0.16253901, 0.02266860,,,,,,,,,, 03/31/2017,03:23:08,248,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02268124,,,,,,,,, 03/31/2017,03:23:08,748,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16249990, 0.02276134,,,,,,,,, 03/31/2017,03:23:09,262,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02269220,,,,,,,,, 03/31/2017,03:23:09,762,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02273321,,,,,,,, 03/31/2017,03:23:10,276,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16246033, 0.02273178,,,,,,,,, 03/31/2017,03:23:10,776,,,,,,,,,,,,,,,,,, 0.18800545, 0.11764526, -0.16249990, 0.02274561,,,,,,,,,, 03/31/2017,03:23:11,290,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270460,,,,,,,, 03/31/2017,03:23:11,794,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02266550,,,,,,,, 03/31/2017,03:23:12,305,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16249990, 0.02267647,,,,,,,,, 03/31/2017,03:23:12,805,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02263737,,,,,,,, 03/31/2017,03:23:13,319,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02261209,,,,,,,,, 03/31/2017,03:23:13,819,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526, -0.16257858, 0.02258492,,,,,,,,,, 03/31/2017,03:23:14,333,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02262449,,,,,,,, 03/31/2017,03:23:14,833,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713, -0.16249990, 0.02267647,,,,,,,,,, 03/31/2017,03:23:15,347,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02271748,,,,,,,, 03/31/2017,03:23:15,847,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02275705,,,,,,,, 03/31/2017,03:23:16,361,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526, -0.16253901, 0.02266550,,,,,,,,,, 03/31/2017,03:23:17,375,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387, -0.16246033, 0.02281380,,,,,,,,,, 03/31/2017,03:23:18,389,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201, -0.16253901, 0.02272224,,,,,,,,,, 03/31/2017,03:23:19,403,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02268124,,,,,,,, 03/31/2017,03:23:19,903,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16246033, 0.02278829,,,,,,,,, 03/31/2017,03:23:20,417,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16249990, 0.02273321,,,,,,,,,, 03/31/2017,03:23:20,917,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02269411,,,,,,,, 03/31/2017,03:23:21,431,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526, -0.16257858, 0.02254391,,,,,,,,,, 03/31/2017,03:23:21,931,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852, -0.16253901, 0.02248621,,,,,,,,,, 03/31/2017,03:23:22,445,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526, -0.16246033, 0.02258062,,,,,,,,,, 03/31/2017,03:23:22,949,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852, -0.16249990, 0.02252531,,,,,,,,,, 03/31/2017,03:23:23,450,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015,, 0.02253747,,,,,,,,, 03/31/2017,03:23:23,958,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02250934,,,,,,,, 03/31/2017,03:23:24,473,,,,,,,,,,,,,,,,,, 0.18780088, 0.11758852,, 0.02248430,,,,,,,,, 03/31/2017,03:23:24,973,,,,,,,,,,,,,,,,,, 0.18784189, 0.11756015, -0.16246033, 0.02253652,,,,,,,,,, 03/31/2017,03:23:25,487,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02256489,,,,,,,, 03/31/2017,03:23:25,987,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16249990, 0.02269220,,,,,,,,,, 03/31/2017,03:23:26,501,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02269411,,,,,,,,, 03/31/2017,03:23:27, 1,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16249990, 0.02270555,,,,,,,,, 03/31/2017,03:23:27,514,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11770201, -0.16257858, 0.02264166,,,,,,,,,,, 03/31/2017,03:23:28, 14,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02261353,,,,,,,, 03/31/2017,03:23:28,528,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02254581,,,,,,,,, 03/31/2017,03:23:29, 28,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02258492,,,,,,,, 03/31/2017,03:23:30, 58,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02250481,,,,,,,,, 03/31/2017,03:23:30,558,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246428,,,,,,,, 03/31/2017,03:23:31, 72,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02249289,,, 84.63867188,,,,,, 03/31/2017,03:23:31,572,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088, 0.11764526, -0.16257858, 0.02240705,,, 275.36132813,,,,,,,,, 03/31/2017,03:23:32, 86,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988, 0.11767387,, 0.02242231,,,,,,,,,, 03/31/2017,03:23:32,586,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02246332,,,,,,,, 03/31/2017,03:23:33,100,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526,, 0.02239370,,,,,,,,, 03/31/2017,03:23:33,600,,,,,,,,,,,,,,,,,, 0.18767786, 0.11767387, -0.16253901, 0.02237988,,,,,,,,,, 03/31/2017,03:23:34,114,,,,,,,,,,,,,,,,,, 0.18771935, 0.11764526,, 0.02239275,,,,,,,,, 03/31/2017,03:23:34,616,,,,,,,,,,,,,,,,,, 0.18780088, 0.11758852,, 0.02241755,,,,,,,,, 03/31/2017,03:23:35,112,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02237654,,,,,,,, 03/31/2017,03:23:35,627,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11761713,, 0.02247381,,,,,,,,,, 03/31/2017,03:23:36,142,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16246033, 0.02258062,,,,,,,,, 03/31/2017,03:23:36,642,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02255249,,,,,,,, 03/31/2017,03:23:37,656,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201, -0.16242123, 0.02271748,,,,,,,,,, 03/31/2017,03:23:38,170,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16246033, 0.02262163,,,,,,,,, 03/31/2017,03:23:38,670,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02263737,,,,,,,,, 03/31/2017,03:23:39,184,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16238213, 0.02268744,,,,,,,,, 03/31/2017,03:23:39,684,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16246033, 0.02263737,,,,,,,,, 03/31/2017,03:23:40,198,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526, -0.16249990, 0.02258205,,,,,,,,,, 03/31/2017,03:23:40,698,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16246033, 0.02258062,,,,,,,,, 03/31/2017,03:23:41,212,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387, -0.16253901, 0.02257156,,,,,,,,,, 03/31/2017,03:23:41,712,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16249990, 0.02255392,,,,,,,,, 03/31/2017,03:23:42,226,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02254295,,,,,,,,, 03/31/2017,03:23:42,726,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713,, 0.02247381,,,,,,,,, 03/31/2017,03:23:43,239,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02247524,,,,,,,,, 03/31/2017,03:23:43,739,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02247667,,,,,,,,, 03/31/2017,03:23:44,253,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02244806,,,,,,,, 03/31/2017,03:23:44,753,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387, -0.16257858, 0.02253199,,,,,,,,,, 03/31/2017,03:23:45,267,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02260065,,,,,,,,, 03/31/2017,03:23:45,767,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02261209,,,,,,,,, 03/31/2017,03:23:46,272,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02259970,,,,,,,,, 03/31/2017,03:23:46,781,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526, -0.16242123, 0.02274227,,,,,,,,,, 03/31/2017,03:23:47,296,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11770201, -0.16246033, 0.02277327,,,,,,,,,,, 03/31/2017,03:23:47,796,,,,,,,,,,,,,,,,, -0.12040520,, 0.11764526,, 0.02274418,,,,,,,,, 03/31/2017,03:23:48,310,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16242123, 0.02277088,,,,,,,,,, 03/31/2017,03:23:48,810,,,,,,,,,,,,,,,,,, 0.18796444, 0.11756015, -0.16246033, 0.02265906,,,,,,,,,, 03/31/2017,03:23:49,324,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16238213, 0.02270913,,,,,,,,, 03/31/2017,03:23:49,824,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16242123, 0.02258801,,,,,,,,, 03/31/2017,03:23:50,338,,,,,,,,,,,,,,,,,, 0.18792343, 0.11750340,, 0.02260041,,,,,,,,, 03/31/2017,03:23:50,838,,,,,,,,,,,,,,,,,,, 0.11753201, -0.16249990, 0.02255034,,,,,,,,, 03/31/2017,03:23:51,855,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16242123, 0.02267003,,,,,,,,, 03/31/2017,03:23:52,865,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713, -0.16246033, 0.02255249,,,,,,,,,, 03/31/2017,03:23:53,380,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02263737,,,,,,,,, 03/31/2017,03:23:53,880,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02270460,,,,,,,,, 03/31/2017,03:23:54,394,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02269411,,,,,,,,, 03/31/2017,03:23:54,894,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02262449,,,,,,,,, 03/31/2017,03:23:55,408,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038, -0.16261768, 0.02254939,,,,,,,,,, 03/31/2017,03:23:55,909,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263093,,,,,,,, 03/31/2017,03:23:56,422,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02264166,,,,,,,,, 03/31/2017,03:23:56,922,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02257252,,,,,,,,, 03/31/2017,03:23:57,436,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526, -0.16249990, 0.02258205,,,,,,,,,, 03/31/2017,03:23:57,936,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02252531,,,,,,,, 03/31/2017,03:23:58,450,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02259445,,,,,,,,, 03/31/2017,03:23:58,950,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02256584,,,,,,,, 03/31/2017,03:23:59,464,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02250934,,,,,,,, 03/31/2017,03:23:59,964,,,,,,,,,,,,,,,,,, 0.18792343, 0.11756015,, 0.02257848,,,,,,,,, 03/31/2017,03:24:00,478,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02253938,,,,,,,, 03/31/2017,03:24:01,492,,,,,,,,,,,,,,,,,, 0.18796444, 0.11753201, -0.16257858, 0.02251267,,,,,,,,,, 03/31/2017,03:24:02, 6,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16253901, 0.02260876,,,,,,,,, 03/31/2017,03:24:02,506,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713, -0.16257858, 0.02255678,,,,,,,,,, 03/31/2017,03:24:03, 20,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02259636,,,,,,,, 03/31/2017,03:24:03,522,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16257858, 0.02251577,,,,,,,,, 03/31/2017,03:24:04, 28,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02258492,,,,,,,,, 03/31/2017,03:24:04,534,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02261353,,,,,,,, 03/31/2017,03:24:05, 49,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02265453,,,,,,,, 03/31/2017,03:24:05,549,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02272224,,,,,,,,, 03/31/2017,03:24:06, 63,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526, -0.16261768, 0.02250481,,,,,,,,,, 03/31/2017,03:24:06,563,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713,, 0.02259970,,,,,,,,, 03/31/2017,03:24:07, 77,,,,,,,,,,,,,,,,,, 0.18796444, 0.11758852,, 0.02253008,,,,,,,,, 03/31/2017,03:24:07,577,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387,, 0.02265644,,,,,,,,, 03/31/2017,03:24:08, 91,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526, -0.16257858, 0.02262592,,,,,,,,,, 03/31/2017,03:24:08,591,,,,,,,,,,,,,,,,,, 0.18792343, 0.11756015,, 0.02249980,,,,,,,,, 03/31/2017,03:24:09,105,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852,, 0.02248716,,,,,,,,, 03/31/2017,03:24:09,605,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02257252,,,,,,,, 03/31/2017,03:24:10,619,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02262902,,,,,,,, 03/31/2017,03:24:11,133,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02267003,,,,,,,, 03/31/2017,03:24:11,633,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526,, 0.02246237,,,,,,,,, 03/31/2017,03:24:12,147,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02253056,,,,,,,,, 03/31/2017,03:24:12,647,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02251911,,,,,,,,, 03/31/2017,03:24:13,161,,,,,,,,,,,,,,,,,, 0.18771935, 0.11764526,, 0.02238083,,,,,,,,, 03/31/2017,03:24:13,661,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02242136,,,,,,,, 03/31/2017,03:24:14,175,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02239323,,,,,,,, 03/31/2017,03:24:14,675,,,,,,,,,,,,,,,,,, 0.18771935, 0.11758852,, 0.02232409,,,,,,,,, 03/31/2017,03:24:15,173,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713,, 0.02239323,,,,,,,,, 03/31/2017,03:24:15,688,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852, -0.16261768, 0.02240753,,,,,,,,,, 03/31/2017,03:24:16,203,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02243614,,,,,,,, 03/31/2017,03:24:16,703,,,,,,,,,,,,,,,,, -0.12043285,, 0.11764526, -0.16257858, 0.02247572,,,,,,,,,, 03/31/2017,03:24:17,217,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02251816,,,,,,,,, 03/31/2017,03:24:17,717,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02247715,,,,,,,, 03/31/2017,03:24:18,231,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02250576,,,,,,,, 03/31/2017,03:24:18,730,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11770201,, 0.02254725,,,,,,,,,, 03/31/2017,03:24:19,244,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,,, 0.02253389,,,,,,,,, 03/31/2017,03:24:19,744,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02254677,,,,,,,,, 03/31/2017,03:24:20,258,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11770201,, 0.02250624,,,,,,,,,, 03/31/2017,03:24:20,763,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444, 0.11773038,, 0.02267194,,,,,,,,,, 03/31/2017,03:24:21,263,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02270031,,,,,,,, 03/31/2017,03:24:21,772,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:24:22,287,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02260256,,,,,,,,, 03/31/2017,03:24:22,787,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:24:23,301,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02249289,,,,,,,,, 03/31/2017,03:24:23,801,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201, -0.16257858, 0.02247810,,,,,,,,,, 03/31/2017,03:24:24,315,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02251911,,,,,,,, 03/31/2017,03:24:24,815,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16249990, 0.02251625,,,,,,,,, 03/31/2017,03:24:25,829,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02252865,,,,,,,,, 03/31/2017,03:24:26,343,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02250004,,,,,,,, 03/31/2017,03:24:26,851,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16242123, 0.02255058,,,,,,,,, 03/31/2017,03:24:27,357,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02257872,,,,,,,, 03/31/2017,03:24:27,857,,,,,,,,,,,,,,,,,, 0.18780088, 0.11758852, -0.16246033, 0.02252388,,,,,,,,,, 03/31/2017,03:24:28,371,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02249551,,,,,,,, 03/31/2017,03:24:28,871,,,,,,,,,,,,,,,,,, 0.18784189, 0.11753201, -0.16249990, 0.02246881,,,,,,,,,, 03/31/2017,03:24:29,385,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16253901, 0.02247024,,,,,,,,, 03/31/2017,03:24:29,885,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02248621,,,,,,,,, 03/31/2017,03:24:30,399,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02261209,,,,,,,,, 03/31/2017,03:24:30,899,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526, -0.16257858, 0.02250338,,,,,,,,,, 03/31/2017,03:24:31,413,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02253246,,,,,,,,, 03/31/2017,03:24:31,928,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02260041,,,,,,,, 03/31/2017,03:24:32,429,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02251983,,,,,,,, 03/31/2017,03:24:32,928,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988, 0.11770201,, 0.02242279,,,,,,,,,, 03/31/2017,03:24:33,441,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02253318,,,,,,,,, 03/31/2017,03:24:33,956,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02246380,,,,,,,,, 03/31/2017,03:24:34,455,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387, -0.16253901, 0.02243423,,,,,,,,,, 03/31/2017,03:24:34,969,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11773038, -0.16257858, 0.02264237,,,,,,,,,,, 03/31/2017,03:24:35,469,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02258587,,,,,,,, 03/31/2017,03:24:35,983,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02254486,,,,,,,, 03/31/2017,03:24:36,483,,,,,,,,,,,,,,,,, -0.12040520,, 0.11764526,, 0.02254391,,,,,,,,, 03/31/2017,03:24:36,997,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02251911,,,,,,,,, 03/31/2017,03:24:37,497,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02254391,,,,,,,,, 03/31/2017,03:24:38, 11,,,,,,,,,,,,,,,,,,,,, 0.02251577,,,,,,, 03/31/2017,03:24:38,513,,,,,,,,,,,,,,,,,,, 0.11761713,,,,,,,,, 03/31/2017,03:24:39, 25,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02258492,,,,,,,,, 03/31/2017,03:24:39,526,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02260065,,,,,,,,, 03/31/2017,03:24:40, 40,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02265739,,,,,,,, 03/31/2017,03:24:40,540,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712, -0.16253901, 0.02276635,,,,,,,,,, 03/31/2017,03:24:41, 54,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02270961,,,,,,,, 03/31/2017,03:24:42, 68,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16249990, 0.02270770,,,,,,,,, 03/31/2017,03:24:42,568,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02266860,,,,,,,, 03/31/2017,03:24:43, 82,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02257156,,,,,,,,, 03/31/2017,03:24:43,582,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526,, 0.02250195,,,,,,,,, 03/31/2017,03:24:44, 96,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713,, 0.02251482,,,,,,,,, 03/31/2017,03:24:44,596,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526, -0.16257858, 0.02254391,,,,,,,,,, 03/31/2017,03:24:45,110,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02261353,,,,,,,,, 03/31/2017,03:24:45,610,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02262592,,,,,,,,, 03/31/2017,03:24:46,124,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02261543,,,,,,,,, 03/31/2017,03:24:46,624,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526, -0.16253901, 0.02258348,,,,,,,,,, 03/31/2017,03:24:47,138,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713, -0.16257858, 0.02247524,,,,,,,,,, 03/31/2017,03:24:47,638,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02251577,,,,,,,, 03/31/2017,03:24:48,152,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02255678,,,,,,,, 03/31/2017,03:24:48,652,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02258492,,,,,,,, 03/31/2017,03:24:49,166,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02255678,,,,,,,, 03/31/2017,03:24:49,666,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526, -0.16249990, 0.02258205,,,,,,,,,, 03/31/2017,03:24:50,180,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16246033, 0.02259350,,,,,,,,, 03/31/2017,03:24:50,684,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02251482,,,,,,,, 03/31/2017,03:24:51,194,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02257156,,,,,,,, 03/31/2017,03:24:51,694,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02258205,,,,,,,,, 03/31/2017,03:24:52,208,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02255678,,,,,,,,, 03/31/2017,03:24:52,708,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02254462,,,,,,,,, 03/31/2017,03:24:53,222,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02251625,,,,,,,, 03/31/2017,03:24:53,722,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712, -0.16257858, 0.02248120,,,,,,,,,, 03/31/2017,03:24:54,235,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875, -0.16253901, 0.02257442,,,,,,,,,, 03/31/2017,03:24:54,744,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387, -0.16249990, 0.02256966,,,,,,,,,, 03/31/2017,03:24:55,249,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02258205,,,,,,,,, 03/31/2017,03:24:55,749,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16253901, 0.02250195,,,,,,,,, 03/31/2017,03:24:56,263,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02248621,,,,,,,,, 03/31/2017,03:24:56,763,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16249990, 0.02260685,,,,,,,,, 03/31/2017,03:24:57,278,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02259445,,,,,,,,, 03/31/2017,03:24:57,778,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02266359,,,,,,,,, 03/31/2017,03:24:58,292,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713, -0.16253901, 0.02255535,,,,,,,,,, 03/31/2017,03:24:58,792,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02257252,,,,,,,,, 03/31/2017,03:24:59,306,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038, -0.16253901, 0.02262807,,,,,,,,,, 03/31/2017,03:24:59,806,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02259970,,,,,,,, 03/31/2017,03:25:00,320,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02262807,,,,,,,, 03/31/2017,03:25:00,819,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02258849,,,,,,,, 03/31/2017,03:25:01,334,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387,, 0.02249098,,,,,,,,, 03/31/2017,03:25:01,840,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02250338,,,,,,,,, 03/31/2017,03:25:02,348,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713, -0.16249990, 0.02259445,,,,,,,,,, 03/31/2017,03:25:02,848,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16253901, 0.02252674,,,,,,,,, 03/31/2017,03:25:03,362,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02254391,,,,,,,,, 03/31/2017,03:25:03,877,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713, -0.16253901, 0.02247381,,,,,,,,,, 03/31/2017,03:25:04,377,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02248621,,,,,,,,, 03/31/2017,03:25:04,891,,,,,,,,,,,,,,,,,, 0.18788242, 0.11753201,, 0.02247024,,,,,,,,, 03/31/2017,03:25:05,391,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713,, 0.02251482,,,,,,,,, 03/31/2017,03:25:05,905,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02243280,,,,,,,, 03/31/2017,03:25:06,405,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526, -0.16257858, 0.02250338,,,,,,,,,, 03/31/2017,03:25:07,424,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16253901, 0.02242041,,,,,,,,, 03/31/2017,03:25:07,933,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201, -0.16257858, 0.02251911,,,,,,,,,, 03/31/2017,03:25:08,433,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02254748,,,,,,,, 03/31/2017,03:25:08,947,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02260423,,,,,,,, 03/31/2017,03:25:09,447,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02267385,,,,,,,,, 03/31/2017,03:25:09,960,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02264524,,,,,,,, 03/31/2017,03:25:10,460,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875, -0.16253901, 0.02269697,,,,,,,,,, 03/31/2017,03:25:10,974,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02261829,,,,,,,, 03/31/2017,03:25:11,474,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02272868,,,,,,,,, 03/31/2017,03:25:11,988,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:25:12,497,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02250838,,,,,,,,, 03/31/2017,03:25:13,505,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02242327,,,,,,,, 03/31/2017,03:25:15, 31,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02249289,,,,,,,,, 03/31/2017,03:25:15,531,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02246428,,,,,,,, 03/31/2017,03:25:16, 45,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02254581,,,,,,,, 03/31/2017,03:25:16,545,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02258682,,,,,,,, 03/31/2017,03:25:17, 59,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262783,,,,,,,, 03/31/2017,03:25:17,559,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02268457,,,,,,,, 03/31/2017,03:25:18, 73,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02267194,,,,,,,,, 03/31/2017,03:25:18,575,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16257858, 0.02275205,,,,,,,,, 03/31/2017,03:25:19, 76,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02261353,,,,,,,,, 03/31/2017,03:25:19,586,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02267003,,,,,,,, 03/31/2017,03:25:20,101,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02256012,,,,,,,,, 03/31/2017,03:25:20,601,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02265739,,,,,,,,, 03/31/2017,03:25:21,115,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02262902,,,,,,,, 03/31/2017,03:25:21,615,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16253901, 0.02265310,,,,,,,,,, 03/31/2017,03:25:22,129,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02269220,,,,,,,, 03/31/2017,03:25:22,629,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038, -0.16253901, 0.02275062,,,,,,,,,, 03/31/2017,03:25:23,143,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02276635,,,,,,,,, 03/31/2017,03:25:23,643,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038, -0.16249990, 0.02278972,,,,,,,,,, 03/31/2017,03:25:24,157,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02283072,,,,,,,, 03/31/2017,03:25:24,663,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02281809,,,,,,,,, 03/31/2017,03:25:25,171,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02285767,,,,,,,, 03/31/2017,03:25:25,671,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16249990, 0.02290320,,,,,,,,, 03/31/2017,03:25:26,185,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02276778,,,,,,,,, 03/31/2017,03:25:26,685,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038, -0.16253901, 0.02279162,,,,,,,,,, 03/31/2017,03:25:27,199,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02273512,,,,,,,, 03/31/2017,03:25:27,699,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02266693,,,,,,,,, 03/31/2017,03:25:28,213,,,,,,,,,,,,,,,,,, 0.18804598, 0.11761713,, 0.02267933,,,,,,,,, 03/31/2017,03:25:28,713,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16253901, 0.02266192,,,,,,,,, 03/31/2017,03:25:29,227,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262139,,,,,,,, 03/31/2017,03:25:29,726,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16249990, 0.02271748,,,,,,,,, 03/31/2017,03:25:30,240,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16246033, 0.02272844,,,,,,,,, 03/31/2017,03:25:30,742,,,,,,,,,,,,,,,,, -0.12043285,, 0.11764526, -0.16253901, 0.02267885,,,,,,,,,, 03/31/2017,03:25:31,254,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02276397,,,,,,,, 03/31/2017,03:25:31,754,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02275133,,,,,,,,, 03/31/2017,03:25:32,269,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02269769,,,,,,,,, 03/31/2017,03:25:32,769,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02268672,,,,,,,,, 03/31/2017,03:25:33,283,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02264619,,,,,,,, 03/31/2017,03:25:33,783,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02261758,,,,,,,, 03/31/2017,03:25:34,297,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02258921,,,,,,,, 03/31/2017,03:25:34,812,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11778712, -0.16249990, 0.02268291,,,,,,,,,,, 03/31/2017,03:25:35,312,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02257299,,,,,,,,, 03/31/2017,03:25:35,826,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201, -0.16246033, 0.02259636,,,,,,,,,, 03/31/2017,03:25:36,332,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16249990, 0.02261353,,,,,,,,, 03/31/2017,03:25:36,840,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16246033, 0.02259636,,,,,,,,, 03/31/2017,03:25:37,340,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02267838,,,,,,,, 03/31/2017,03:25:37,854,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02274728,,,,,,,,, 03/31/2017,03:25:38,354,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201, -0.16238213, 0.02283812,,,,,,,,,, 03/31/2017,03:25:38,868,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02275991,,,,,,,, 03/31/2017,03:25:39,368,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387,, 0.02277279,,,,,,,,, 03/31/2017,03:25:39,882,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02281380,,,,,,,, 03/31/2017,03:25:40,382,,,,,,,,,,,,,,,,,, 0.18804598, 0.11770201,, 0.02288246,,,,,,,,, 03/31/2017,03:25:40,896,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038, -0.16242123, 0.02290940,,,,,,,,,, 03/31/2017,03:25:41,396,,,,,,,,,,,,,,,,,, 0.18804598, 0.11775875,, 0.02297831,,,,,,,,, 03/31/2017,03:25:41,899,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02290940,,,,,,,,, 03/31/2017,03:25:42,409,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16246033, 0.02289867,,,,,,,,, 03/31/2017,03:25:42,924,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02287030,,,,,,,, 03/31/2017,03:25:43,424,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16249990, 0.02273321,,,,,,,,,, 03/31/2017,03:25:43,938,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02278972,,,,,,,, 03/31/2017,03:25:44,438,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02276134,,,,,,,, 03/31/2017,03:25:44,952,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526, -0.16253901, 0.02262449,,,,,,,,,, 03/31/2017,03:25:45,451,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16257858, 0.02262592,,,,,,,,, 03/31/2017,03:25:45,965,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16261768, 0.02262783,,,,,,,,, 03/31/2017,03:25:46,465,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16257858, 0.02258182,,,,,,,,, 03/31/2017,03:25:46,979,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02255368,,,,,,,, 03/31/2017,03:25:47,485,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02270651,,,,,,,,, 03/31/2017,03:25:47,981,,,,,,,,,,,,,,,,,, 0.18804598, 0.11758852, -0.16249990, 0.02272940,,,,,,,,,, 03/31/2017,03:25:48,493,,,,,,,,,,,,,,,,,, 0.18800545, 0.11764526,, 0.02274561,,,,,,,,, 03/31/2017,03:25:49, 7,,,,,,,,,,,,,,,,,, 0.18804598, 0.11767387,, 0.02281475,,,,,,,,, 03/31/2017,03:25:49,508,,,,,,,,,,,,,,,,,, 0.18800545, 0.11770201,, 0.02280235,,,,,,,,, 03/31/2017,03:25:50, 22,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02278972,,,,,,,,, 03/31/2017,03:25:50,522,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201, -0.16253901, 0.02268124,,,,,,,,,, 03/31/2017,03:25:51, 36,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,, -0.16257858, 0.02257299,,,,,,,,,, 03/31/2017,03:25:51,536,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11764526, -0.16249990, 0.02252674,,,,,,,,,,, 03/31/2017,03:25:52, 50,,,,,,,,,,,,,,,,,, 0.18771935, 0.11767387, -0.16257858, 0.02235413,,,,,,,,,, 03/31/2017,03:25:52,550,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02239466,,,,,,,, 03/31/2017,03:25:53, 64,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02236605,,,,,,,, 03/31/2017,03:25:53,564,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02240705,,,,,,,, 03/31/2017,03:25:54, 78,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713, -0.16249990, 0.02249861,,,,,,,,,, 03/31/2017,03:25:54,578,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02245760,,,,,,,, 03/31/2017,03:25:55, 92,,,,,,,,,,,,,,,,, -0.12043285,, 0.11758852,, 0.02245665,,,,,,,,, 03/31/2017,03:25:55,592,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11767387, -0.16253901, 0.02265310,,,,,,,,,,, 03/31/2017,03:25:56,106,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02266550,,,,,,,,, 03/31/2017,03:25:56,606,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02263737,,,,,,,, 03/31/2017,03:25:57,120,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02255535,,,,,,,, 03/31/2017,03:25:57,620,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526, -0.16257858, 0.02258492,,,,,,,,,, 03/31/2017,03:25:58,134,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387,, 0.02269554,,,,,,,,, 03/31/2017,03:25:58,634,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02269411,,,,,,,,, 03/31/2017,03:25:59,148,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02260876,,,,,,,, 03/31/2017,03:25:59,651,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02252674,,,,,,,, 03/31/2017,03:26:01,176,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02256584,,,,,,,, 03/31/2017,03:26:01,676,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02252531,,,,,,,, 03/31/2017,03:26:02,190,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02254295,,,,,,,,, 03/31/2017,03:26:02,690,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02255535,,,,,,,,, 03/31/2017,03:26:03,204,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02261209,,,,,,,, 03/31/2017,03:26:03,704,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02266550,,,,,,,,, 03/31/2017,03:26:04,218,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201, -0.16249990, 0.02272034,,,,,,,,,, 03/31/2017,03:26:04,723,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02272224,,,,,,,,, 03/31/2017,03:26:05,219,,,,,,,,,,,,,,,,,, 0.18800545, 0.11764526,, 0.02270651,,,,,,,,, 03/31/2017,03:26:06,245,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02269554,,,,,,,,, 03/31/2017,03:26:06,760,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02270651,,,,,,,,, 03/31/2017,03:26:07,261,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02273560,,,,,,,,, 03/31/2017,03:26:07,775,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02269459,,,,,,,, 03/31/2017,03:26:08,275,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038, -0.16249990, 0.02280307,,,,,,,,,, 03/31/2017,03:26:08,789,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02272296,,,,,,,,, 03/31/2017,03:26:09,289,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02262735,,,,,,,, 03/31/2017,03:26:09,803,,,,,,,,,,,,,,,,, -0.12043285,, 0.11778712, -0.16257858, 0.02274013,,,,,,,,,, 03/31/2017,03:26:10,303,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269912,,,,,,,, 03/31/2017,03:26:10,806,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387, -0.16261768, 0.02267575,,,,,,,,,, 03/31/2017,03:26:11,831,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11778712,, 0.02263236,,,,,,,,,, 03/31/2017,03:26:12,331,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02257943,,,,,,,,, 03/31/2017,03:26:12,845,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02259135,,,,,,,,, 03/31/2017,03:26:13,345,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02256370,,,,,,,, 03/31/2017,03:26:13,859,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11773038,, 0.02252030,,,,,,,,,, 03/31/2017,03:26:14,359,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02247930,,,,,,,, 03/31/2017,03:26:14,873,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02252030,,,,,,,, 03/31/2017,03:26:15,373,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02260566,,,,,,,, 03/31/2017,03:26:15,887,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11778712,, 0.02256370,,,,,,,,,, 03/31/2017,03:26:16,390,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02260470,,,,,,,, 03/31/2017,03:26:16,888,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02263236,,,,,,,, 03/31/2017,03:26:17,400,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02267337,,,,,,,, 03/31/2017,03:26:17,915,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11781573,, 0.02268863,,,,,,,,,, 03/31/2017,03:26:18,415,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02266002,,,,,,,, 03/31/2017,03:26:18,929,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02269912,,,,,,,, 03/31/2017,03:26:19,429,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11773038, -0.16253901, 0.02266860,,,,,,,,,,, 03/31/2017,03:26:19,943,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275062,,,,,,,, 03/31/2017,03:26:20,443,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02268124,,,,,,,,, 03/31/2017,03:26:20,956,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02270961,,,,,,,, 03/31/2017,03:26:21,456,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02273798,,,,,,,, 03/31/2017,03:26:21,970,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02284837,,,,,,,,, 03/31/2017,03:26:22,470,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02287698,,,,,,,, 03/31/2017,03:26:22,984,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02271295,,,,,,,,, 03/31/2017,03:26:23,484,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02267194,,,,,,,, 03/31/2017,03:26:23,998,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02270031,,,,,,,, 03/31/2017,03:26:24,499,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02271295,,,,,,,,, 03/31/2017,03:26:25, 13,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02264357,,,,,,,,, 03/31/2017,03:26:25,513,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02254581,,,,,,,,, 03/31/2017,03:26:26, 27,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02258682,,,,,,,, 03/31/2017,03:26:26,527,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02261543,,,,,,,, 03/31/2017,03:26:27, 41,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02264357,,,,,,,, 03/31/2017,03:26:27,541,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02274132,,,,,,,,, 03/31/2017,03:26:28, 55,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02271295,,,,,,,, 03/31/2017,03:26:28,555,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02278042,,,,,,,,, 03/31/2017,03:26:29, 69,,,,,,,,,,,,,,,,,, 0.18804598, 0.11773038,, 0.02279258,,,,,,,,, 03/31/2017,03:26:29,569,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02282095,,,,,,,, 03/31/2017,03:26:30, 83,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02275205,,,,,,,,, 03/31/2017,03:26:30,583,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02272367,,,,,,,, 03/31/2017,03:26:31, 97,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02269554,,,,,,,, 03/31/2017,03:26:31,597,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02265453,,,,,,,, 03/31/2017,03:26:32,111,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02260065,,,,,,,,, 03/31/2017,03:26:32,611,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02250481,,,,,,,,, 03/31/2017,03:26:35,153,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02247667,,,,,,,, 03/31/2017,03:26:35,653,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02251768,,,,,,,, 03/31/2017,03:26:36,167,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02243614,,,,,,,, 03/31/2017,03:26:36,681,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02253342,,,,,,,,, 03/31/2017,03:26:37,181,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:26:37,695,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02250481,,,,,,,, 03/31/2017,03:26:38,195,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:26:38,709,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02257442,,,,,,,,, 03/31/2017,03:26:39,217,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02253342,,,,,,,, 03/31/2017,03:26:40,223,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261829,,,,,,,, 03/31/2017,03:26:40,737,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02258992,,,,,,,, 03/31/2017,03:26:41,751,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:26:42,766,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16257858, 0.02261353,,,,,,,,,, 03/31/2017,03:26:43,266,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02265453,,,,,,,, 03/31/2017,03:26:43,780,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02256918,,,,,,,, 03/31/2017,03:26:44,280,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02259779,,,,,,,, 03/31/2017,03:26:44,794,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852,, 0.02252817,,,,,,,,, 03/31/2017,03:26:45,299,,,,,,,,,,,,,,,,, -0.12043285,, 0.11761713,, 0.02252913,,,,,,,,, 03/31/2017,03:26:45,808,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387, -0.16253901, 0.02258444,,,,,,,,,, 03/31/2017,03:26:46,308,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02254391,,,,,,,, 03/31/2017,03:26:46,822,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02250433,,,,,,,, 03/31/2017,03:26:47,322,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713,, 0.02236557,,,,,,,,, 03/31/2017,03:26:47,836,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526,, 0.02243471,,,,,,,,, 03/31/2017,03:26:48,336,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713,, 0.02236557,,,,,,,,, 03/31/2017,03:26:48,850,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02240658,,,,,,,, 03/31/2017,03:26:49,350,,,,,,,,,,,,,,,,, -0.12040520,, 0.11758852,, 0.02240562,,,,,,,,, 03/31/2017,03:26:49,864,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713, -0.16261768, 0.02247667,,,,,,,,,, 03/31/2017,03:26:50,364,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02251768,,,,,,,, 03/31/2017,03:26:50,878,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526, -0.16257858, 0.02262592,,,,,,,,,, 03/31/2017,03:26:51,378,,,,,,,,,,,,,,,,,, 0.18800545, 0.11770201,, 0.02272367,,,,,,,,, 03/31/2017,03:26:52,392,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02276421,,,,,,,, 03/31/2017,03:26:52,906,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02283216,,,,,,,,, 03/31/2017,03:26:53,406,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279162,,,,,,,, 03/31/2017,03:26:53,920,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16246033, 0.02284193,,,,,,,,, 03/31/2017,03:26:54,420,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02280235,,,,,,,, 03/31/2017,03:26:54,934,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02276325,,,,,,,, 03/31/2017,03:26:55,434,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02282000,,,,,,,, 03/31/2017,03:26:55,948,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02284837,,,,,,,, 03/31/2017,03:26:56,447,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16249990, 0.02285910,,,,,,,,, 03/31/2017,03:26:56,947,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02284837,,,,,,,,, 03/31/2017,03:26:57,451,,,,,,,,,,,,,,,,,, 0.18804598, 0.11775875, -0.16249990, 0.02289963,,,,,,,,,, 03/31/2017,03:26:57,960,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387, -0.16253901, 0.02290511,,,,,,,,,, 03/31/2017,03:26:58,989,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02287698,,,,,,,, 03/31/2017,03:26:59,490,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02280736,,,,,,,,, 03/31/2017,03:27:00, 4,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02277899,,,,,,,, 03/31/2017,03:27:00,504,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02281809,,,,,,,, 03/31/2017,03:27:01, 18,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038, -0.16253901, 0.02266860,,,,,,,,,, 03/31/2017,03:27:01,518,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201, -0.16257858, 0.02256012,,,,,,,,,, 03/31/2017,03:27:02, 32,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02250338,,,,,,,, 03/31/2017,03:27:02,536,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02238083,,,,,,,, 03/31/2017,03:27:03, 32,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713,, 0.02239323,,,,,,,,, 03/31/2017,03:27:03,545,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02244997,,,,,,,, 03/31/2017,03:27:04, 60,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02240944,,,,,,,, 03/31/2017,03:27:04,560,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16253901, 0.02240753,,,,,,,,, 03/31/2017,03:27:05, 74,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02242351,,,,,,,,, 03/31/2017,03:27:05,574,,,,,,,,,,,,,,,,, -0.12043285, 0.18759680, 0.11770201,, 0.02232695,,,,,,,,,, 03/31/2017,03:27:06, 88,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733,,, 0.02239513,,,,,,,,, 03/31/2017,03:27:06,588,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02243567,,,,,,,, 03/31/2017,03:27:07,102,,,,,,,,,,,,,,,,, -0.12043285,, 0.11773038,, 0.02243638,,,,,,,,, 03/31/2017,03:27:07,602,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875, -0.16249990, 0.02254534,,,,,,,,,, 03/31/2017,03:27:08,116,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712, -0.16253901, 0.02257514,,,,,,,,,, 03/31/2017,03:27:08,615,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038, -0.16257858, 0.02256083,,,,,,,,,, 03/31/2017,03:27:09,130,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02262974,,,,,,,,, 03/31/2017,03:27:09,645,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02264237,,,,,,,,, 03/31/2017,03:27:10,149,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02275276,,,,,,,,, 03/31/2017,03:27:10,659,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02260137,,,,,,,,, 03/31/2017,03:27:11,163,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444,,, 0.02271104,,,,,,,,, 03/31/2017,03:27:11,673,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387, -0.16261768, 0.02253342,,,,,,,,,, 03/31/2017,03:27:12,176,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:27:12,686,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02249289,,,,,,,, 03/31/2017,03:27:13,190,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526,, 0.02242327,,,,,,,,, 03/31/2017,03:27:13,700,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02248001,,,,,,,, 03/31/2017,03:27:14,203,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02239847,,,,,,,, 03/31/2017,03:27:14,699,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02241087,,,,,,,,, 03/31/2017,03:27:15,214,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02249575,,,,,,,, 03/31/2017,03:27:15,728,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02263093,,,,,,,,, 03/31/2017,03:27:16,232,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02250838,,,,,,,, 03/31/2017,03:27:16,742,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02245188,,,,,,,, 03/31/2017,03:27:17,247,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02252102,,,,,,,,, 03/31/2017,03:27:17,757,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02241087,,,,,,,,, 03/31/2017,03:27:18,261,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02254939,,,,,,,,, 03/31/2017,03:27:18,771,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02252173,,,,,,,, 03/31/2017,03:27:19,275,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02253246,,,,,,,,, 03/31/2017,03:27:19,785,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02251768,,,,,,,,, 03/31/2017,03:27:20,289,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02258635,,,,,,,,, 03/31/2017,03:27:20,799,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875, -0.16249990, 0.02276278,,,,,,,,,, 03/31/2017,03:27:21,303,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387, -0.16253901, 0.02259779,,,,,,,,,, 03/31/2017,03:27:21,813,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02258492,,,,,,,,, 03/31/2017,03:27:22,317,,,,,,,,,,,,,,,,, -0.12043285,, 0.11764526, -0.16257858, 0.02251625,,,,,,,,,, 03/31/2017,03:27:22,827,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02253246,,,,,,,,, 03/31/2017,03:27:23,331,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988,,, 0.02247810,,,,,,,,, 03/31/2017,03:27:23,841,,,,,,,,,,,,,,,,,, 0.18767786, 0.11773038,, 0.02242446,,,,,,,,, 03/31/2017,03:27:24,345,,,,,,,,,,,,,,,,,, 0.18771935, 0.11767387,, 0.02240944,,,,,,,,, 03/31/2017,03:27:24,855,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201, -0.16253901, 0.02251768,,,,,,,,,, 03/31/2017,03:27:25,358,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088,,, 0.02253103,,,,,,,,, 03/31/2017,03:27:25,853,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02255583,,,,,,,,, 03/31/2017,03:27:26,368,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02261257,,,,,,,, 03/31/2017,03:27:26,883,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02260041,,,,,,,,, 03/31/2017,03:27:27,387,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201, -0.16249990, 0.02265167,,,,,,,,,, 03/31/2017,03:27:27,897,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16253901, 0.02265358,,,,,,,,, 03/31/2017,03:27:28,401,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02264237,,,,,,,,, 03/31/2017,03:27:28,911,,,,,,,,,,,,,,,,, -0.12040520,, 0.11770201, -0.16261768, 0.02260256,,,,,,,,,, 03/31/2017,03:27:29,415,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02264166,,,,,,,, 03/31/2017,03:27:29,925,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02269840,,,,,,,, 03/31/2017,03:27:30,429,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02264166,,,,,,,, 03/31/2017,03:27:30,939,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387,, 0.02269554,,,,,,,,, 03/31/2017,03:27:31,440,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02272367,,,,,,,, 03/31/2017,03:27:31,937,,,,,,,,,,,,,,,,, -0.12043285, 0.18804598,, -0.16253901, 0.02277613,,,,,,,,,, 03/31/2017,03:27:32,452,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02280378,,,,,,,, 03/31/2017,03:27:32,966,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02283216,,,,,,,, 03/31/2017,03:27:33,470,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201, -0.16257858, 0.02268267,,,,,,,,,, 03/31/2017,03:27:33,980,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02273941,,,,,,,, 03/31/2017,03:27:34,485,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,,, 0.02262974,,,,,,,,, 03/31/2017,03:27:34,995,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11778712,, 0.02264524,,,,,,,,,, 03/31/2017,03:27:35,499,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02260423,,,,,,,, 03/31/2017,03:27:36, 9,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573, -0.16261768, 0.02255273,,,,,,,,,, 03/31/2017,03:27:36,513,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02252412,,,,,,,, 03/31/2017,03:27:37, 23,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02255273,,,,,,,, 03/31/2017,03:27:37,527,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02249575,,,,,,,, 03/31/2017,03:27:38, 37,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02255273,,,,,,,, 03/31/2017,03:27:38,541,,,,,,,,,,,,,,,,, -0.12043285, 0.18767786, 0.11775875,, 0.02238607,,,,,,,,,, 03/31/2017,03:27:39, 51,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02246809,,,,,,,, 03/31/2017,03:27:40, 70,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02243972,,,,,,,, 03/31/2017,03:27:40,580,,,,,,,,,,,,,,,,,, 0.18771935, 0.11770201,, 0.02237082,,,,,,,,, 03/31/2017,03:27:41, 84,,,,,,,,,,,,,,,,,, 0.18759680, 0.11764526,, 0.02219152,,,,,,,,, 03/31/2017,03:27:41,594,,,,,,,,,,,,,,,,,, 0.18763733, 0.11767387,, 0.02226067,,,,,,,,, 03/31/2017,03:27:42, 98,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02228832,,,,,,,, 03/31/2017,03:27:42,608,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02237034,,,,,,,, 03/31/2017,03:27:43,610,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02234173,,,,,,,, 03/31/2017,03:27:44,121,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02241087,,,,,,,,, 03/31/2017,03:27:44,636,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712, -0.16257858, 0.02252269,,,,,,,,,, 03/31/2017,03:27:45,136,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11781573,, 0.02268672,,,,,,,,,, 03/31/2017,03:27:45,650,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02262974,,,,,,,, 03/31/2017,03:27:46,150,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02260137,,,,,,,, 03/31/2017,03:27:47,164,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02264094,,,,,,,, 03/31/2017,03:27:47,677,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02269769,,,,,,,, 03/31/2017,03:27:48,177,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02260137,,,,,,,,, 03/31/2017,03:27:48,691,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11764526,, 0.02250338,,,,,,,,,, 03/31/2017,03:27:49,191,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02257252,,,,,,,,, 03/31/2017,03:27:49,705,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02254391,,,,,,,, 03/31/2017,03:27:50,205,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02264166,,,,,,,,, 03/31/2017,03:27:50,719,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02253199,,,,,,,,, 03/31/2017,03:27:51,219,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02253342,,,,,,,,, 03/31/2017,03:27:51,733,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02250481,,,,,,,, 03/31/2017,03:27:52,234,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11773038,, 0.02248073,,,,,,,,,, 03/31/2017,03:27:52,748,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02250910,,,,,,,, 03/31/2017,03:27:53,248,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02246809,,,,,,,, 03/31/2017,03:27:53,762,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02242756,,,,,,,, 03/31/2017,03:27:54,262,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16257858, 0.02250719,,,,,,,,, 03/31/2017,03:27:54,776,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02254820,,,,,,,, 03/31/2017,03:27:55,275,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02260518,,,,,,,, 03/31/2017,03:27:55,790,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02252364,,,,,,,, 03/31/2017,03:27:56,290,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11778712,, 0.02260423,,,,,,,,,, 03/31/2017,03:27:56,804,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02270198,,,,,,,,, 03/31/2017,03:27:57,304,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02274251,,,,,,,, 03/31/2017,03:27:57,818,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16261768, 0.02284217,,,,,,,,,, 03/31/2017,03:27:58,318,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,, 03/31/2017,03:27:58,832,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02267528,,,,,,,,, 03/31/2017,03:27:59,332,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02264667,,,,,,,, 03/31/2017,03:28:00,346,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261829,,,,,,,, 03/31/2017,03:28:00,860,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02253675,,,,,,,, 03/31/2017,03:28:01,874,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02250838,,,,,,,, 03/31/2017,03:28:02,374,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:28:02,888,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02261686,,,,,,,,, 03/31/2017,03:28:03,388,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573, -0.16261768, 0.02271628,,,,,,,,,, 03/31/2017,03:28:04,402,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02271295,,,,,,,,, 03/31/2017,03:28:04,916,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02268457,,,,,,,, 03/31/2017,03:28:05,930,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387,, 0.02261543,,,,,,,,, 03/31/2017,03:28:06,430,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02260256,,,,,,,,, 03/31/2017,03:28:06,928,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02258682,,,,,,,,, 03/31/2017,03:28:07,957,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02255869,,,,,,,, 03/31/2017,03:28:08,457,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02257442,,,,,,,,, 03/31/2017,03:28:08,971,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201, -0.16257858, 0.02260065,,,,,,,,,, 03/31/2017,03:28:09,472,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038, -0.16261768, 0.02253675,,,,,,,,,, 03/31/2017,03:28:09,986,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02254939,,,,,,,, 03/31/2017,03:28:10,501,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02242684,,,,,,,, 03/31/2017,03:28:11, 3,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02246737,,,,,,,, 03/31/2017,03:28:11,515,,,,,,,,,,,,,,,,, -0.12043285, 0.18763733, 0.11778712,, 0.02237391,,,,,,,,,, 03/31/2017,03:28:12, 15,,,,,,,,,,,,,,,,, -0.12046051, 0.18767786,,, 0.02238679,,,,,,,,, 03/31/2017,03:28:12,529,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02231789,,,,,,,,, 03/31/2017,03:28:13, 31,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02241540,,,,,,,,, 03/31/2017,03:28:13,543,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02246881,,,,,,,,, 03/31/2017,03:28:14, 45,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02249742,,,,,,,, 03/31/2017,03:28:14,557,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088,, -0.16257858, 0.02254987,,,,,,,,,, 03/31/2017,03:28:15, 59,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11784387, -0.16253901, 0.02271390,,,,,,,,,,, 03/31/2017,03:28:15,571,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02264619,,,,,,,,, 03/31/2017,03:28:16, 73,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11787224,, 0.02277088,,,,,,,,,, 03/31/2017,03:28:16,585,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02275538,,,,,,,,, 03/31/2017,03:28:17, 87,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02272677,,,,,,,, 03/31/2017,03:28:17,599,,,,,,,,,,,,,,,,,,, 0.11778712,,,,,,,,, 03/31/2017,03:28:18,101,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875, -0.16261768, 0.02270031,,,,,,,,,, 03/31/2017,03:28:18,613,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02276969,,,,,,,,, 03/31/2017,03:28:19,115,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02274132,,,,,,,, 03/31/2017,03:28:19,627,,,,,,,,,,,,,,,,,, 0.18804598, 0.11778712,, 0.02281022,,,,,,,,, 03/31/2017,03:28:20,129,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02270031,,,,,,,,, 03/31/2017,03:28:20,641,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02276969,,,,,,,,, 03/31/2017,03:28:21,143,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272868,,,,,,,, 03/31/2017,03:28:21,655,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02267528,,,,,,,,, 03/31/2017,03:28:22,157,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02268767,,,,,,,,, 03/31/2017,03:28:22,669,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:28:23,172,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02257776,,,,,,,, 03/31/2017,03:28:23,682,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02248359,,,,,,,,, 03/31/2017,03:28:24,186,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02253675,,,,,,,, 03/31/2017,03:28:24,696,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02250838,,,,,,,, 03/31/2017,03:28:25,200,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02253675,,,,,,,, 03/31/2017,03:28:25,710,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02261829,,,,,,,, 03/31/2017,03:28:26,214,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:28:26,725,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02265930,,,,,,,,, 03/31/2017,03:28:27,229,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02267194,,,,,,,,, 03/31/2017,03:28:27,739,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02274132,,,,,,,,, 03/31/2017,03:28:28,753,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02272868,,,,,,,,, 03/31/2017,03:28:29,257,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16257858, 0.02280879,,,,,,,,, 03/31/2017,03:28:29,753,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02282453,,,,,,,,, 03/31/2017,03:28:30,266,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02286553,,,,,,,, 03/31/2017,03:28:30,781,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02280879,,,,,,,, 03/31/2017,03:28:31,283,,,,,,,,,,,,,,,,,, 0.18804598, 0.11784387,, 0.02290606,,,,,,,,, 03/31/2017,03:28:31,795,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02284932,,,,,,,, 03/31/2017,03:28:32,809,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02278185,,,,,,,,, 03/31/2017,03:28:33,311,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02275419,,,,,,,, 03/31/2017,03:28:33,823,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545,, -0.16253901, 0.02282000,,,,,,,,,, 03/31/2017,03:28:34,325,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201, -0.16257858, 0.02268267,,,,,,,,,, 03/31/2017,03:28:34,837,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02257252,,,,,,,,, 03/31/2017,03:28:35,338,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02256012,,,,,,,,, 03/31/2017,03:28:35,851,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038, -0.16253901, 0.02254605,,,,,,,,,, 03/31/2017,03:28:36,353,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02255869,,,,,,,,, 03/31/2017,03:28:36,865,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02258706,,,,,,,, 03/31/2017,03:28:37,367,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02267241,,,,,,,, 03/31/2017,03:28:37,879,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712, -0.16257858, 0.02264524,,,,,,,,,, 03/31/2017,03:28:38,381,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02271438,,,,,,,,, 03/31/2017,03:28:38,893,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02272677,,,,,,,,, 03/31/2017,03:28:39,395,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038, -0.16261768, 0.02267194,,,,,,,,,, 03/31/2017,03:28:39,907,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02252102,,,,,,,,, 03/31/2017,03:28:40,409,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02246571,,,,,,,, 03/31/2017,03:28:40,921,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11761713,, 0.02244902,,,,,,,,,, 03/31/2017,03:28:41,935,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02248812,,,,,,,, 03/31/2017,03:28:42,449,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02247572,,,,,,,,, 03/31/2017,03:28:42,953,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02243471,,,,,,,, 03/31/2017,03:28:43,463,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02253246,,,,,,,,, 03/31/2017,03:28:43,967,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11773038, -0.16253901, 0.02279162,,,,,,,,,,, 03/31/2017,03:28:44,982,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02276325,,,,,,,, 03/31/2017,03:28:45,492,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02272367,,,,,,,, 03/31/2017,03:28:45,996,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02276325,,,,,,,, 03/31/2017,03:28:46,506,,,,,,,,,,,,,,,,,, 0.18804598, 0.11773038,, 0.02283216,,,,,,,,, 03/31/2017,03:28:47, 10,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279162,,,,,,,, 03/31/2017,03:28:47,520,,,,,,,,,,,,,,,,,, 0.18804598, 0.11767387, -0.16257858, 0.02273607,,,,,,,,,, 03/31/2017,03:28:48, 24,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038, -0.16253901, 0.02279162,,,,,,,,,, 03/31/2017,03:28:48,534,,,,,,,,,,,,,,,,, -0.12043285,, 0.11781573, -0.16249990, 0.02288842,,,,,,,,,, 03/31/2017,03:28:49, 38,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02277780,,,,,,,,, 03/31/2017,03:28:49,548,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02274942,,,,,,,, 03/31/2017,03:28:50, 52,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712, -0.16253901, 0.02271104,,,,,,,,,, 03/31/2017,03:28:50,562,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02257276,,,,,,,,, 03/31/2017,03:28:51,576,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02250338,,,,,,,,, 03/31/2017,03:28:52, 80,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02246380,,, 84.63867188,,,,,, 03/31/2017,03:28:52,590,,,,,,,,,,,,,,,,, -0.12043285,, 0.11764526, -0.16261768, 0.02239561,,, 275.36132813,,,,,,,, 03/31/2017,03:28:53, 94,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713,, 0.02232647,,,,,,,,, 03/31/2017,03:28:53,604,,,,,,,,,,,,,,,,, -0.12040520,, 0.11764526, -0.16253901, 0.02246094,,,,,,,,,, 03/31/2017,03:28:54,108,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02239323,,,,,,,,, 03/31/2017,03:28:54,618,,,,,,,,,,,,,,,,,, 0.18771935, 0.11764526,, 0.02238083,,,,,,,,, 03/31/2017,03:28:55,122,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02242136,,,,,,,, 03/31/2017,03:28:55,632,,,,,,,,,,,,,,,,,, 0.18771935, 0.11761713,, 0.02235270,,,,,,,,, 03/31/2017,03:28:56,136,,,,,,,,,,,,,,,,,, 0.18767786, 0.11764526,, 0.02233934,,,,,,,,, 03/31/2017,03:28:56,646,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713,, 0.02239323,,,,,,,,, 03/31/2017,03:28:57,150,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02242136,,,,,,,, 03/31/2017,03:28:57,660,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16261768, 0.02235413,,,,,,,,, 03/31/2017,03:28:58,661,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02247667,,,,,,,, 03/31/2017,03:29:00,701,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02251768,,,,,,,, 03/31/2017,03:29:01,205,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02254581,,,,,,,, 03/31/2017,03:29:01,716,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02257442,,,,,,,, 03/31/2017,03:29:02,220,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02254581,,,,,,,, 03/31/2017,03:29:02,730,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02248001,,,,,,,,, 03/31/2017,03:29:03,234,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02245188,,,,,,,, 03/31/2017,03:29:03,744,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:29:04,248,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02260613,,,,,,,, 03/31/2017,03:29:04,758,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02253675,,,,,,,,, 03/31/2017,03:29:05,262,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02250838,,,,,,,, 03/31/2017,03:29:05,772,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02248001,,,,,,,, 03/31/2017,03:29:06,276,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02245188,,,,,,,, 03/31/2017,03:29:06,786,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11770201,, 0.02264428,,,,,,,,,, 03/31/2017,03:29:07,290,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02253389,,,,,,,, 03/31/2017,03:29:07,800,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526,, 0.02239561,,,,,,,,, 03/31/2017,03:29:08,304,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02236748,,,,,,,, 03/31/2017,03:29:08,814,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02233887,,,,,,,, 03/31/2017,03:29:09,318,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02236748,,,,,,,, 03/31/2017,03:29:09,828,,,,,,,,,,,,,,,,,, 0.18771935, 0.11764526,, 0.02231407,,,,,,,,, 03/31/2017,03:29:10,332,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02235460,,,,,,,, 03/31/2017,03:29:10,842,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11758852,, 0.02236652,,,,,,,,,, 03/31/2017,03:29:11,346,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11761713,, 0.02240849,,,,,,,,,, 03/31/2017,03:29:11,856,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02247715,,,,,,,,, 03/31/2017,03:29:12,359,,,,,,,,,,,,,,,,, -0.12040520,, 0.11770201,, 0.02256155,,,,,,,,, 03/31/2017,03:29:12,870,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02253675,,,,,,,,, 03/31/2017,03:29:13,385,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02256155,,,,,,,,, 03/31/2017,03:29:13,891,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02257442,,,,,,,,, 03/31/2017,03:29:14,398,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02260256,,,,,,,, 03/31/2017,03:29:14,905,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:29:15,412,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02254939,,,,,,,, 03/31/2017,03:29:15,919,,,,,,,,,,,,,,,,,, 0.18771935, 0.11767387,, 0.02237034,,,,,,,,, 03/31/2017,03:29:16,426,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02245188,,,,,,,, 03/31/2017,03:29:16,926,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02232885,,,,,,,, 03/31/2017,03:29:17,440,,,,,,,,,,,,,,,,, -0.12037778, 0.18763733,,, 0.02231574,,,,,,,,, 03/31/2017,03:29:17,942,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02233171,,,,,,,,, 03/31/2017,03:29:18,454,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02237225,,,,,,,, 03/31/2017,03:29:18,956,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02230644,,,,,,,,, 03/31/2017,03:29:19,469,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02226543,,,,,,,, 03/31/2017,03:29:19,971,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02245760,,,,,,,,, 03/31/2017,03:29:20,483,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02231860,,,,,,,,, 03/31/2017,03:29:20,983,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02229118,,,,,,,, 03/31/2017,03:29:21,497,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02237320,,,,,,,, 03/31/2017,03:29:21,998,,,,,,,,,,,,,,,,, -0.12043285,, 0.11778712,, 0.02237391,,,,,,,,, 03/31/2017,03:29:22,511,,,,,,,,,,,,,,,,, -0.12040520,, 0.11773038,, 0.02234483,,,,,,,,, 03/31/2017,03:29:23, 13,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02246737,,,,,,,, 03/31/2017,03:29:23,525,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02249575,,,,,,,, 03/31/2017,03:29:24, 27,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02250838,,,,,,,,, 03/31/2017,03:29:24,539,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:29:25, 41,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712, -0.16257858, 0.02268577,,,,,,,,,, 03/31/2017,03:29:25,553,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02272677,,,,,,,, 03/31/2017,03:29:26, 55,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02267003,,,,,,,, 03/31/2017,03:29:26,567,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02273941,,,,,,,,, 03/31/2017,03:29:27, 75,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02271104,,,,,,,, 03/31/2017,03:29:27,574,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02261353,,,,,,,,, 03/31/2017,03:29:28, 80,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02263093,,,,,,,,, 03/31/2017,03:29:28,595,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02250838,,,,,,,, 03/31/2017,03:29:29, 97,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02254939,,,,,,,, 03/31/2017,03:29:29,609,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02249575,,,,,,,,, 03/31/2017,03:29:30,623,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02248001,,,,,,,,, 03/31/2017,03:29:31,125,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:29:31,637,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16257858, 0.02265739,,,,,,,,, 03/31/2017,03:29:32,651,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02273941,,,,,,,, 03/31/2017,03:29:33,153,,,,,,,,,,,,,,,,,, 0.18800545, 0.11770201,, 0.02272367,,,,,,,,, 03/31/2017,03:29:33,664,,,,,,,,,,,,,,,,,, 0.18804598, 0.11773038, -0.16249990, 0.02287126,,,,,,,,,, 03/31/2017,03:29:34,166,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875, -0.16253901, 0.02275062,,,,,,,,,, 03/31/2017,03:29:34,678,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16249990, 0.02276134,,,,,,,,, 03/31/2017,03:29:35,180,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02278972,,,,,,,, 03/31/2017,03:29:35,692,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875, -0.16253901, 0.02273798,,,,,,,,,, 03/31/2017,03:29:36,194,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02268124,,,,,,,, 03/31/2017,03:29:36,707,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02257156,,,,,,,,, 03/31/2017,03:29:37,721,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02247524,,,,,,,,, 03/31/2017,03:29:38,223,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02251577,,,,,,,, 03/31/2017,03:29:38,735,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16261768, 0.02241969,,,,,,,,, 03/31/2017,03:29:39,236,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02239156,,,,,,,, 03/31/2017,03:29:39,749,,,,,,,,,,,,,,,,,, 0.18780088, 0.11758852,, 0.02236652,,,,,,,,, 03/31/2017,03:29:40,763,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02251768,,,,,,,,, 03/31/2017,03:29:41,265,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02248907,,,,,,,, 03/31/2017,03:29:41,777,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:29:42,279,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250481,,,,,,,, 03/31/2017,03:29:42,791,,,,,,,,,,,,,,,,,, 0.18771935, 0.11767387,, 0.02237034,,,,,,,,, 03/31/2017,03:29:43,293,,,,,,,,,,,,,,,,,, 0.18767786, 0.11770201,, 0.02235699,,,,,,,,, 03/31/2017,03:29:43,805,,,,,,,,,,,,,,,,,, 0.18771935, 0.11764526,, 0.02234173,,,,,,,,, 03/31/2017,03:29:44,320,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02241087,,,,,,,,, 03/31/2017,03:29:44,823,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02243900,,,,,,,, 03/31/2017,03:29:45,334,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02241087,,,,,,,, 03/31/2017,03:29:45,836,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02252102,,, 84.63867188,,,,,,, 03/31/2017,03:29:46,348,,,,,,,,,,,,,,,,, -0.12043285,, 0.11773038,, 0.02252173,,, 275.36132813,,,,,,, 03/31/2017,03:29:46,850,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11775875,, 0.02274132,,,,,,,,,, 03/31/2017,03:29:47,362,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02278185,,,,,,,, 03/31/2017,03:29:47,864,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11770201,, 0.02261591,,,,,,,,,, 03/31/2017,03:29:48,376,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02257490,,,,,,,, 03/31/2017,03:29:48,878,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02254677,,,,,,,, 03/31/2017,03:29:49,389,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02257490,,,,,,,, 03/31/2017,03:29:49,893,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02243662,,,,,,,,, 03/31/2017,03:29:50,403,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02244902,,,,,,,,, 03/31/2017,03:29:50,907,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189,,, 0.02238083,,,,,,,,, 03/31/2017,03:29:51,417,,,,,,,,,,,,,,,,, -0.12043285,, 0.11758852,, 0.02237988,,,,,,,,, 03/31/2017,03:29:51,921,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11767387, -0.16257858, 0.02257252,,,,,,,,,,, 03/31/2017,03:29:52,431,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02254391,,,,,,,, 03/31/2017,03:29:52,935,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02260065,,,,,,,, 03/31/2017,03:29:53,445,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02261353,,,,,,,,, 03/31/2017,03:29:53,949,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02262902,,,,,,,,, 03/31/2017,03:29:54,460,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02265739,,,,,,,, 03/31/2017,03:29:55,474,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269840,,,,,,,, 03/31/2017,03:29:55,975,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02265930,,,,,,,, 03/31/2017,03:29:56,476,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:29:56,987,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261829,,,,,,,, 03/31/2017,03:29:57,502,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038, -0.16257858, 0.02258849,,,,,,,,,, 03/31/2017,03:29:58, 4,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387,, 0.02265453,,,,,,,,, 03/31/2017,03:29:59, 18,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02268267,,,,,,,, 03/31/2017,03:29:59,530,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11773038,, 0.02272439,,,,,,,,,, 03/31/2017,03:30:00, 32,,,,,,,,,,,,,,,,, -0.12040520,, 0.11770201,, 0.02272367,,,,,,,,, 03/31/2017,03:30:00,544,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02276421,,,,,,,, 03/31/2017,03:30:01, 46,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02270746,,,,,,,, 03/31/2017,03:30:01,558,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02272511,,,,,,,,, 03/31/2017,03:30:02, 58,,,,,,,,,,,,,,,,,,,,, 0.02275348,,,,,,, 03/31/2017,03:30:02,572,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02261591,,,,,,,,, 03/31/2017,03:30:03, 74,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02255917,,,,,,,, 03/31/2017,03:30:04, 88,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02261591,,,,,,,, 03/31/2017,03:30:04,600,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02264428,,,,,,,, 03/31/2017,03:30:05,102,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02263165,,,,,,,,, 03/31/2017,03:30:05,614,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02255011,,,,,,,, 03/31/2017,03:30:06,116,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088,,, 0.02253675,,,,,,,,, 03/31/2017,03:30:06,628,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02250838,,,,,,,, 03/31/2017,03:30:07,130,,,,,,,,,,,,,,,,,, 0.18771935, 0.11770201,, 0.02239847,,,,,,,,, 03/31/2017,03:30:08,145,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02234173,,,,,,,, 03/31/2017,03:30:08,656,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02239847,,,,,,,, 03/31/2017,03:30:09,159,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526,, 0.02238226,,,,,,,,, 03/31/2017,03:30:09,669,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11761713, -0.16257858, 0.02240658,,,,,,,,,,, 03/31/2017,03:30:10,173,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02251625,,,,,,,,, 03/31/2017,03:30:10,683,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02248859,,,,,,,, 03/31/2017,03:30:11,187,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02247667,,,,,,,,, 03/31/2017,03:30:12,202,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11773038,, 0.02254605,,,,,,,,,, 03/31/2017,03:30:12,712,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11767387,, 0.02255821,,,,,,,,,, 03/31/2017,03:30:13,216,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02258635,,,,,,,, 03/31/2017,03:30:13,714,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11773038, -0.16261768, 0.02264428,,,,,,,,,,, 03/31/2017,03:30:14,225,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875, -0.16257858, 0.02267075,,,,,,,,,, 03/31/2017,03:30:14,740,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11778712,, 0.02280879,,,,,,,,,, 03/31/2017,03:30:15,255,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02278042,,,,,,,, 03/31/2017,03:30:15,761,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02272367,,,,,,,, 03/31/2017,03:30:16,269,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02271104,,,,,,,,, 03/31/2017,03:30:16,775,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02265453,,,,,,,, 03/31/2017,03:30:17,283,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02262592,,,,,,,, 03/31/2017,03:30:17,789,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02268267,,,,,,,, 03/31/2017,03:30:18,297,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02261543,,,,,,,,, 03/31/2017,03:30:18,803,,,,,,,,,,,,,,,,,,,,, 0.02258682,,,,,,, 03/31/2017,03:30:19,311,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02253342,,,,,,,,, 03/31/2017,03:30:19,817,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02258682,,,,,,,,, 03/31/2017,03:30:20,325,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262783,,,,,,,, 03/31/2017,03:30:20,831,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201, -0.16257858, 0.02268267,,,,,,,,,, 03/31/2017,03:30:21,339,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02260065,,,,,,,, 03/31/2017,03:30:21,845,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387, -0.16253901, 0.02257156,,,,,,,,,, 03/31/2017,03:30:22,353,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16257858, 0.02257252,,,,,,,,, 03/31/2017,03:30:22,859,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038, -0.16253901, 0.02262807,,,,,,,,,, 03/31/2017,03:30:23,367,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02269697,,,,,,,,, 03/31/2017,03:30:23,873,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02263141,,,,,,,,, 03/31/2017,03:30:24,381,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02261996,,,,,,,,, 03/31/2017,03:30:24,886,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02256322,,,,,,,, 03/31/2017,03:30:25,394,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16253901, 0.02264380,,,,,,,,, 03/31/2017,03:30:25,900,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02274156,,,,,,,,, 03/31/2017,03:30:26,914,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16257858, 0.02268934,,,,,,,,,, 03/31/2017,03:30:27,422,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02273035,,,,,,,, 03/31/2017,03:30:27,928,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02276778,,,,,,,,, 03/31/2017,03:30:28,436,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02273941,,,,,,,, 03/31/2017,03:30:28,942,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02275205,,,,,,,,, 03/31/2017,03:30:29,451,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02269840,,,,,,,,, 03/31/2017,03:30:29,957,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16261768, 0.02261543,,,,,,,,,, 03/31/2017,03:30:30,465,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02264357,,,,,,,, 03/31/2017,03:30:30,967,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713,, 0.02259970,,,,,,,,, 03/31/2017,03:30:31,985,,,,,,,,,,,,,,,,,, 0.18796444, 0.11758852,, 0.02253008,,,,,,,,, 03/31/2017,03:30:32,493,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015,, 0.02241969,,,,,,,,, 03/31/2017,03:30:32,999,,,,,,,,,,,,,,,,,, 0.18796444, 0.11758852,, 0.02253008,,,,,,,,, 03/31/2017,03:30:33,507,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713,, 0.02259970,,,,,,,,, 03/31/2017,03:30:34, 13,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11764526,, 0.02255917,,,,,,,,,, 03/31/2017,03:30:35, 27,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02250242,,,,,,,, 03/31/2017,03:30:36, 41,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02253103,,,,,,,, 03/31/2017,03:30:36,549,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02255917,,,,,,,, 03/31/2017,03:30:37, 55,,,,,,,,,,,,,,,,, -0.12046051,, 0.11767387,, 0.02256012,,,,,,,,, 03/31/2017,03:30:37,563,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11761713,, 0.02249002,,,,,,,,,, 03/31/2017,03:30:38, 69,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11767387,, 0.02265644,,,,,,,,,, 03/31/2017,03:30:38,577,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02258682,,,,,,,,, 03/31/2017,03:30:39, 83,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02256155,,,,,,,,, 03/31/2017,03:30:39,591,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02260256,,,,,,,, 03/31/2017,03:30:40, 97,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02267194,,,,,,,,, 03/31/2017,03:30:40,605,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02265930,,,,,,,,, 03/31/2017,03:30:41,111,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02261829,,,,,,,, 03/31/2017,03:30:41,619,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02260613,,,,,,,,, 03/31/2017,03:30:42,120,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02256513,,,,,,,, 03/31/2017,03:30:42,621,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:30:43,132,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02268767,,,,,,,,, 03/31/2017,03:30:43,647,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02271628,,,,,,,, 03/31/2017,03:30:44,153,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02274442,,,,,,,, 03/31/2017,03:30:44,660,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02265930,,,,,,,, 03/31/2017,03:30:45,166,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02261829,,,,,,,, 03/31/2017,03:30:45,674,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02264667,,,,,,,, 03/31/2017,03:30:46,180,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02263093,,,,,,,,, 03/31/2017,03:30:46,689,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02260256,,,,,,,, 03/31/2017,03:30:47,204,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:30:47,711,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201, -0.16257858, 0.02256012,,,,,,,,,, 03/31/2017,03:30:48,203,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02253199,,,,,,,, 03/31/2017,03:30:48,717,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02262902,,,,,,,,, 03/31/2017,03:30:49,232,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02268267,,,,,,,,, 03/31/2017,03:30:49,739,,,,,,,,,,,,,,,,, -0.12043285,, 0.11767387,, 0.02262688,,,,,,,,, 03/31/2017,03:30:50,246,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02265501,,,,,,,, 03/31/2017,03:30:50,753,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02275276,,,,,,,,, 03/31/2017,03:30:51,260,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02265692,,,,,,,,, 03/31/2017,03:30:51,767,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,, 03/31/2017,03:30:52,274,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02267265,,,,,,,,, 03/31/2017,03:30:52,781,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02266002,,,,,,,,, 03/31/2017,03:30:53,288,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02268767,,,,,,,, 03/31/2017,03:30:53,790,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02267528,,,,,,,,, 03/31/2017,03:30:54,302,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02268767,,,,,,,,, 03/31/2017,03:30:54,808,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02263474,,,,,,,,, 03/31/2017,03:30:55,316,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02257776,,,,,,,, 03/31/2017,03:30:55,818,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02267528,,,,,,,,, 03/31/2017,03:30:56,832,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02268577,,,,,,,,, 03/31/2017,03:30:57,344,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02271438,,,,,,,, 03/31/2017,03:30:57,846,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02267385,,,,,,,, 03/31/2017,03:30:58,358,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02271438,,,,,,,, 03/31/2017,03:30:58,860,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02274251,,,,,,,, 03/31/2017,03:30:59,372,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02278352,,,,,,,, 03/31/2017,03:30:59,874,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02261996,,,,,,,, 03/31/2017,03:31:00,385,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02260423,,,,,,,,, 03/31/2017,03:31:00,887,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02252412,,,,,,,,, 03/31/2017,03:31:01,399,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02256513,,,,,,,, 03/31/2017,03:31:01,901,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02249575,,,,,,,,, 03/31/2017,03:31:03,929,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02257776,,,,,,,, 03/31/2017,03:31:04,442,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16257858, 0.02265739,,,,,,,,, 03/31/2017,03:31:05,443,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02271104,,,,,,,,, 03/31/2017,03:31:05,955,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02265453,,,,,,,, 03/31/2017,03:31:06,470,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02262592,,,,,,,, 03/31/2017,03:31:06,972,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02251577,,,,,,,,, 03/31/2017,03:31:07,484,,,,,,,,,,,,,,,,, -0.12043285,, 0.11767387,, 0.02254486,,,,,,,,, 03/31/2017,03:31:07,986,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02246332,,,,,,,, 03/31/2017,03:31:08,498,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988, 0.11770201, -0.16261768, 0.02238369,,,,,,,,,,, 03/31/2017,03:31:09, 0,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11767387,, 0.02242422,,,,,,,,,, 03/31/2017,03:31:09,512,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02243972,,,,,,,,, 03/31/2017,03:31:10, 14,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875, -0.16257858, 0.02246666,,,,,,,,,, 03/31/2017,03:31:10,526,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02250719,,,,,,,,, 03/31/2017,03:31:11, 25,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11781573,, 0.02267385,,,,,,,,,, 03/31/2017,03:31:11,525,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02268577,,,,,,,,, 03/31/2017,03:31:12, 39,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11784387,, 0.02275586,,,,,,,,,, 03/31/2017,03:31:12,554,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02271485,,,,,,,, 03/31/2017,03:31:13, 56,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02272773,,,,,,,,, 03/31/2017,03:31:13,568,,,,,,,,,,,,,,,,,,,,, 0.02269912,,,,,,, 03/31/2017,03:31:14, 70,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875, -0.16261768, 0.02271366,,,,,,,,,, 03/31/2017,03:31:14,582,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02274203,,,,,,,, 03/31/2017,03:31:15, 84,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02272964,,,,,,,,, 03/31/2017,03:31:15,596,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,, 03/31/2017,03:31:16, 98,,,,,,,,,,,,,,,,, -0.12040520,, 0.11781573,, 0.02271628,,,,,,,,, 03/31/2017,03:31:16,610,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:31:17,111,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02265930,,,,,,,, 03/31/2017,03:31:17,624,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02267528,,,,,,,,, 03/31/2017,03:31:18,138,,,,,,,,,,,,,,,,, -0.12043285,, 0.11778712, -0.16257858, 0.02265811,,,,,,,,,, 03/31/2017,03:31:18,638,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189,,, 0.02264524,,,,,,,,, 03/31/2017,03:31:19,152,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11773038,, 0.02261472,,,,,,,,,, 03/31/2017,03:31:19,652,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11775875,, 0.02271175,,,,,,,,,, 03/31/2017,03:31:20,166,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02264237,,,,,,,,, 03/31/2017,03:31:20,666,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02258921,,,,,,,,, 03/31/2017,03:31:21,180,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02262974,,,,,,,, 03/31/2017,03:31:21,681,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02265811,,,,,,,, 03/31/2017,03:31:22,195,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02259064,,,,,,,,, 03/31/2017,03:31:23,197,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573, -0.16253901, 0.02264476,,,,,,,,,, 03/31/2017,03:31:23,708,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387, -0.16257858, 0.02259231,,,,,,,,,, 03/31/2017,03:31:24,223,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02263331,,,,,,,, 03/31/2017,03:31:24,723,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02270269,,,,,,,,, 03/31/2017,03:31:25,237,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988, 0.11784387,, 0.02256465,,,,,,,,,, 03/31/2017,03:31:25,737,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02257752,,,,,,,,, 03/31/2017,03:31:26,251,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02258992,,,,,,,,, 03/31/2017,03:31:26,752,,,,,,,,,,,,,,,,, -0.12051582, 0.18775988, 0.11781573,, 0.02248120,,,,,,,,,, 03/31/2017,03:31:27,265,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11778712, -0.16261768, 0.02259135,,,,,,,,,,, 03/31/2017,03:31:27,765,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875, -0.16257858, 0.02256155,,,,,,,,,, 03/31/2017,03:31:28,279,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526, -0.16261768, 0.02236795,,,,,,,,,, 03/31/2017,03:31:28,787,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02242470,,,,,,,, 03/31/2017,03:31:29,293,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02248144,,,,,,,, 03/31/2017,03:31:29,793,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02242470,,,,,,,, 03/31/2017,03:31:30,307,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02238369,,,,,,,, 03/31/2017,03:31:30,807,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11773038,, 0.02252173,,,,,,,,,, 03/31/2017,03:31:31,321,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387,, 0.02242422,,,,,,,,, 03/31/2017,03:31:31,821,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02259064,,,,,,,,, 03/31/2017,03:31:32,335,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11770201,, 0.02260256,,,,,,,,,, 03/31/2017,03:31:32,835,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11767387,, 0.02258778,,,,,,,,,, 03/31/2017,03:31:33,349,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02263165,,,,,,,,, 03/31/2017,03:31:33,849,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02260327,,,,,,,, 03/31/2017,03:31:34,363,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02263165,,,,,,,, 03/31/2017,03:31:34,867,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02257490,,,,,,,, 03/31/2017,03:31:35,377,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02244902,,,,,,,,, 03/31/2017,03:31:35,877,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16257858, 0.02262688,,,,,,,,,, 03/31/2017,03:31:36,390,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02251625,,,,,,,,, 03/31/2017,03:31:36,890,,,,,,,,,,,,,,,,, -0.12040520, 0.18804598, 0.11770201,, 0.02276421,,,,,,,,,, 03/31/2017,03:31:37,904,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387,, 0.02269554,,,,,,,,, 03/31/2017,03:31:38,418,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02269602,,,,,,,,, 03/31/2017,03:31:38,918,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02276397,,,,,,,,, 03/31/2017,03:31:39,433,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02275276,,,,,,,,, 03/31/2017,03:31:39,934,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02272439,,,,,,,, 03/31/2017,03:31:40,435,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02268338,,,,,,,, 03/31/2017,03:31:40,946,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02275276,,,,,,,,, 03/31/2017,03:31:41,461,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02264237,,,,,,,,, 03/31/2017,03:31:41,961,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02258587,,,,,,,, 03/31/2017,03:31:42,475,,,,,,,,,,,,,,,,, -0.12040520,, 0.11770201, -0.16253901, 0.02268124,,,,,,,,,, 03/31/2017,03:31:42,975,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02256012,,,,,,,,, 03/31/2017,03:31:43,489,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02247810,,,,,,,, 03/31/2017,03:31:43,989,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02256322,,,,,,,, 03/31/2017,03:31:44,503,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02259183,,,,,,,, 03/31/2017,03:31:45, 3,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02255130,,,,,,,, 03/31/2017,03:31:45,517,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02256632,,,,,,,,, 03/31/2017,03:31:46, 23,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16261768, 0.02254033,,,,,,,,,, 03/31/2017,03:31:47, 31,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02260923,,,,,,,,, 03/31/2017,03:31:47,545,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02262187,,,,,,,,, 03/31/2017,03:31:48, 45,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02255273,,,,,,,,, 03/31/2017,03:31:48,559,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02251220,,,,,,,, 03/31/2017,03:31:49, 74,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02250838,,,,,,,,, 03/31/2017,03:31:49,580,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02254939,,,,,,,, 03/31/2017,03:31:50, 88,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02257776,,,,,,,, 03/31/2017,03:31:50,594,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02256155,,,,,,,,, 03/31/2017,03:31:51,102,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02249289,,,,,,,,, 03/31/2017,03:31:51,601,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11764526,, 0.02247715,,,,,,,,,, 03/31/2017,03:31:52,115,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02251816,,,,,,,, 03/31/2017,03:31:52,621,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11767387,, 0.02247810,,,,,,,,,, 03/31/2017,03:31:53,129,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02254677,,,,,,,,, 03/31/2017,03:31:53,635,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246523,,,,,,,, 03/31/2017,03:31:54,143,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02247715,,,,,,,,, 03/31/2017,03:31:54,649,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,, 03/31/2017,03:31:55,157,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11775875,, 0.02274132,,,,,,,,,, 03/31/2017,03:31:55,663,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270031,,,,,,,, 03/31/2017,03:31:56,171,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02267265,,,,,,,, 03/31/2017,03:31:56,678,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02265501,,,,,,,,, 03/31/2017,03:31:57,186,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02257490,,,,,,,,, 03/31/2017,03:31:58,707,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02250576,,,,,,,,, 03/31/2017,03:31:59,214,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246523,,,,,,,, 03/31/2017,03:32:00,228,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088,,, 0.02245188,,,,,,,,, 03/31/2017,03:32:00,734,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02248001,,,,,,,, 03/31/2017,03:32:01,242,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11773038,, 0.02252173,,,,,,,,,, 03/31/2017,03:32:01,748,,,,,,,,,,,,,,,,, -0.12040520,, 0.11770201,, 0.02252102,,,,,,,,, 03/31/2017,03:32:02,256,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02257442,,,,,,,,, 03/31/2017,03:32:02,762,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02267194,,,,,,,,, 03/31/2017,03:32:03,256,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02274132,,,,,,,,, 03/31/2017,03:32:03,756,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02279830,,,,,,,, 03/31/2017,03:32:04,268,,,,,,,,,,,,,,,,,, 0.18804598, 0.11784387,, 0.02286696,,,,,,,,, 03/31/2017,03:32:04,783,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02278185,,,,,,,, 03/31/2017,03:32:05,298,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02271295,,,,,,,,, 03/31/2017,03:32:05,804,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02280879,,,,,,,,, 03/31/2017,03:32:06,312,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02283740,,,,,,,, 03/31/2017,03:32:06,818,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02276778,,,,,,,,, 03/31/2017,03:32:07,326,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02272677,,,,,,,, 03/31/2017,03:32:07,832,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02269840,,,,,,,, 03/31/2017,03:32:08,340,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02268577,,,,,,,,, 03/31/2017,03:32:08,841,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02260423,,,,,,,, 03/31/2017,03:32:09,354,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02264524,,,,,,,, 03/31/2017,03:32:09,860,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875, -0.16261768, 0.02261829,,,,,,,,,, 03/31/2017,03:32:10,368,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02258992,,,,,,,, 03/31/2017,03:32:11,381,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:32:11,887,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02242327,,,,,,,, 03/31/2017,03:32:12,395,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02249289,,,,,,,,, 03/31/2017,03:32:12,901,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02253342,,,,,,,, 03/31/2017,03:32:13,409,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:32:13,915,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02249289,,,,,,,,, 03/31/2017,03:32:14,424,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02247667,,,,,,,,, 03/31/2017,03:32:14,924,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02257442,,,,,,,,, 03/31/2017,03:32:15,438,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02261543,,,,,,,, 03/31/2017,03:32:15,944,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02258682,,,,,,,, 03/31/2017,03:32:16,452,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250481,,,,,,,, 03/31/2017,03:32:16,958,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02254581,,,,,,,, 03/31/2017,03:32:17,466,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02258492,,,,,,,, 03/31/2017,03:32:17,972,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02254391,,,,,,,, 03/31/2017,03:32:18,480,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02251577,,,,,,,, 03/31/2017,03:32:18,986,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852,, 0.02252817,,,,,,,,, 03/31/2017,03:32:19,494,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02258492,,,,,,,, 03/31/2017,03:32:20, 9,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713, -0.16253901, 0.02263737,,,,,,,,,, 03/31/2017,03:32:20,515,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387, -0.16257858, 0.02269554,,,,,,,,,, 03/31/2017,03:32:21, 14,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02266693,,,,,,,, 03/31/2017,03:32:21,522,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16253901, 0.02267838,,,,,,,,, 03/31/2017,03:32:22, 37,,,,,,,,,,,,,,,,,, 0.18804598, 0.11767387, -0.16261768, 0.02269697,,,,,,,,,, 03/31/2017,03:32:23, 51,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02278185,,,,,,,, 03/31/2017,03:32:23,551,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02274132,,,,,,,, 03/31/2017,03:32:24, 65,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02271295,,,,,,,, 03/31/2017,03:32:24,566,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02265644,,,,,,,, 03/31/2017,03:32:25,579,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02267194,,,,,,,,, 03/31/2017,03:32:27,106,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02268529,,,,,,,,, 03/31/2017,03:32:27,606,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02264428,,,,,,,, 03/31/2017,03:32:28,120,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02257490,,,,,,,,, 03/31/2017,03:32:28,620,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02267265,,,,,,,,, 03/31/2017,03:32:29,134,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,, 03/31/2017,03:32:29,634,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02264428,,,,,,,, 03/31/2017,03:32:30,148,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02267265,,,,,,,, 03/31/2017,03:32:30,648,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02253389,,,,,,,,, 03/31/2017,03:32:31,162,,,,,,,,,,,,,,,,, -0.12040520,, 0.11764526,, 0.02250481,,,,,,,,, 03/31/2017,03:32:31,663,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02260256,,,,,,,,, 03/31/2017,03:32:32,676,,,,,,,,,,,,,,,,, -0.12043285,, 0.11773038, -0.16257858, 0.02264237,,,,,,,,,, 03/31/2017,03:32:33,191,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02268338,,,,,,,, 03/31/2017,03:32:33,691,,,,,,,,,,,,,,,,, -0.12040520,, 0.11770201,, 0.02268267,,,,,,,,, 03/31/2017,03:32:34,705,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11773038,, 0.02272439,,,,,,,,,, 03/31/2017,03:32:35,219,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02275276,,,,,,,, 03/31/2017,03:32:35,719,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02269912,,,,,,,,, 03/31/2017,03:32:36,233,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02274013,,,,,,,, 03/31/2017,03:32:36,733,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16261768, 0.02272868,,,,,,,,, 03/31/2017,03:32:37,752,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02270103,,,,,,,, 03/31/2017,03:32:38,246,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11781573,, 0.02271628,,,,,,,,,, 03/31/2017,03:32:38,760,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275729,,,,,,,, 03/31/2017,03:32:39,275,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387,, 0.02282643,,,,,,,,, 03/31/2017,03:32:39,775,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598, 0.11778712,, 0.02275491,,,,,,,,,, 03/31/2017,03:32:40,289,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02278256,,,,,,,, 03/31/2017,03:32:40,789,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02282166,,,,,,,, 03/31/2017,03:32:41,303,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02285028,,,,,,,, 03/31/2017,03:32:41,803,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02286124,,,,,,,,, 03/31/2017,03:32:42,817,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16249990, 0.02287197,,,,,,,,, 03/31/2017,03:32:43,331,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02281523,,,,,,,, 03/31/2017,03:32:43,837,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16246033, 0.02288246,,,,,,,,, 03/31/2017,03:32:44,345,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16249990, 0.02281475,,,,,,,,, 03/31/2017,03:32:44,845,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02280378,,,,,,,,, 03/31/2017,03:32:45,359,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02277565,,,,,,,, 03/31/2017,03:32:45,859,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16257858, 0.02269554,,,,,,,,, 03/31/2017,03:32:46,373,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02268457,,,,,,,,, 03/31/2017,03:32:46,872,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02262783,,,,,,,, 03/31/2017,03:32:47,386,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16257858, 0.02265453,,,,,,,,,, 03/31/2017,03:32:47,886,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038, -0.16261768, 0.02263093,,,,,,,,,, 03/31/2017,03:32:48,400,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11767387,, 0.02250576,,,,,,,,,, 03/31/2017,03:32:48,900,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02245951,,,,,,,,, 03/31/2017,03:32:49,415,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02252913,,,,,,,,, 03/31/2017,03:32:50,929,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02248812,,,,,,,, 03/31/2017,03:32:51,443,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02255726,,,,,,,,, 03/31/2017,03:32:51,958,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02259827,,,,,,,, 03/31/2017,03:32:52,458,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11773038,, 0.02275205,,,,,,,,,, 03/31/2017,03:32:52,972,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02278042,,,,,,,, 03/31/2017,03:32:53,472,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02275205,,,,,,,, 03/31/2017,03:32:53,986,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02268338,,,,,,,,, 03/31/2017,03:32:54,486,,,,,,,,,,,,,,,,, -0.12040520,, 0.11770201,, 0.02268267,,,,,,,,, 03/31/2017,03:32:55, 0,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02278042,,,,,,,,, 03/31/2017,03:32:55,500,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11773038,, 0.02268338,,,,,,,,,, 03/31/2017,03:32:56, 14,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16261768, 0.02261662,,,,,,,,, 03/31/2017,03:32:56,514,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02264500,,,,,,,, 03/31/2017,03:32:57, 28,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02271247,,,,,,,,, 03/31/2017,03:32:57,528,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545, 0.11787224,, 0.02278328,,,,,,,,,, 03/31/2017,03:32:58, 42,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02275443,,,,,,,,, 03/31/2017,03:32:58,542,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02269745,,,,,,,, 03/31/2017,03:32:59,556,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598, 0.11773038,, 0.02273726,,,,,,,,,, 03/31/2017,03:33:00, 70,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02273655,,,,,,,,, 03/31/2017,03:33:00,570,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02267981,,,,,,,, 03/31/2017,03:33:01, 84,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02266932,,,,,,,,, 03/31/2017,03:33:01,588,,,,,,,,,,,,,,,,, -0.12040520,, 0.11761713,, 0.02264023,,,,,,,,, 03/31/2017,03:33:02, 98,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387, -0.16253901, 0.02273512,,,,,,,,,, 03/31/2017,03:33:02,597,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526, -0.16257858, 0.02262592,,,,,,,,,, 03/31/2017,03:33:03,111,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713,, 0.02263880,,,,,,,,, 03/31/2017,03:33:03,611,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387,, 0.02265453,,,,,,,,, 03/31/2017,03:33:04,125,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02262592,,,,,,,, 03/31/2017,03:33:05,139,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02261353,,,,,,,,, 03/31/2017,03:33:05,639,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02257252,,,,,,,, 03/31/2017,03:33:06,153,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201, -0.16261768, 0.02260256,,,,,,,,,, 03/31/2017,03:33:06,659,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02256155,,,,,,,, 03/31/2017,03:33:07,158,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02258992,,,,,,,, 03/31/2017,03:33:07,667,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02265930,,,,,,,,, 03/31/2017,03:33:08,682,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02272868,,,,,,,,, 03/31/2017,03:33:09,196,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02267194,,,,,,,, 03/31/2017,03:33:09,696,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02274132,,,,,,,,, 03/31/2017,03:33:10,210,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270031,,,,,,,, 03/31/2017,03:33:10,710,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02268767,,,,,,,,, 03/31/2017,03:33:11,224,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02260256,,,,,,,, 03/31/2017,03:33:11,724,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:33:12,238,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:33:12,743,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:33:13,252,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02241087,,,,,,,,, 03/31/2017,03:33:13,752,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:33:14,266,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02243614,,,,,,,, 03/31/2017,03:33:14,766,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02250481,,,,,,,,, 03/31/2017,03:33:15,280,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16257858, 0.02258492,,,,,,,,, 03/31/2017,03:33:15,780,,,,,,,,,,,,,,,,, -0.12043285,, 0.11767387,, 0.02258587,,,,,,,,, 03/31/2017,03:33:16,294,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02255821,,,,,,,, 03/31/2017,03:33:16,794,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02259922,,,,,,,, 03/31/2017,03:33:17,308,,,,,,,,,,,,,,,,,, 0.18800545, 0.11764526,, 0.02261162,,,,,,,,, 03/31/2017,03:33:17,808,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02265120,,,,,,,, 03/31/2017,03:33:18,310,,,,,,,,,,,,,,,,,, 0.18804598, 0.11770201, -0.16257858, 0.02270889,,,,,,,,,, 03/31/2017,03:33:18,807,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02268076,,,,,,,, 03/31/2017,03:33:19,320,,,,,,,,,,,,,,,,,, 0.18800545, 0.11764526, -0.16261768, 0.02257252,,,,,,,,,, 03/31/2017,03:33:19,835,,,,,,,,,,,,,,,,, -0.12043285,, 0.11767387, -0.16257858, 0.02266788,,,,,,,,,, 03/31/2017,03:33:20,350,,,,,,,,,,,,,,,,, -0.12040520,, 0.11758852, -0.16253901, 0.02264977,,,,,,,,,, 03/31/2017,03:33:20,850,,,,,,,,,,,,,,,,,, 0.18796444, 0.11761713,, 0.02263737,,,,,,,,, 03/31/2017,03:33:21,364,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02269411,,,,,,,, 03/31/2017,03:33:22,892,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02265310,,,,,,,, 03/31/2017,03:33:23,392,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02272224,,,,,,,,, 03/31/2017,03:33:23,906,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02273941,,,,,,,,, 03/31/2017,03:33:24,407,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02272677,,,,,,,,, 03/31/2017,03:33:24,921,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02267075,,,,,,,,, 03/31/2017,03:33:25,935,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02262974,,,,,,,, 03/31/2017,03:33:26,435,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02264619,,,,,,,,, 03/31/2017,03:33:26,949,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875, -0.16253901, 0.02271032,,,,,,,,,, 03/31/2017,03:33:27,449,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02269769,,,,,,,,, 03/31/2017,03:33:27,963,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02273870,,,,,,,, 03/31/2017,03:33:28,463,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573, -0.16257858, 0.02276874,,,,,,,,,, 03/31/2017,03:33:28,977,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11778712,, 0.02280879,,,,,,,,,, 03/31/2017,03:33:29,477,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02272677,,,,,,,, 03/31/2017,03:33:30,491,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02269840,,,,,,,, 03/31/2017,03:33:31, 5,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02263093,,,,,,,,, 03/31/2017,03:33:31,505,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02258992,,,,,,,, 03/31/2017,03:33:32, 19,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387,, 0.02245188,,,,,,,,, 03/31/2017,03:33:32,519,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02248001,,,,,,,, 03/31/2017,03:33:33, 33,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02246737,,,,,,,,, 03/31/2017,03:33:33,533,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02241206,,,,,,,, 03/31/2017,03:33:34, 47,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11767387,, 0.02246523,,,,,,,,,, 03/31/2017,03:33:34,547,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11778712,, 0.02259135,,,,,,,,,, 03/31/2017,03:33:35, 61,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189,,, 0.02257848,,,,,,,,, 03/31/2017,03:33:35,561,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02261901,,,,,,,, 03/31/2017,03:33:36, 65,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02256227,,,,,,,, 03/31/2017,03:33:36,574,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02266932,,,,,,,,, 03/31/2017,03:33:37, 89,,,,,,,,,,,,,,,,, -0.12040520,, 0.11767387, -0.16257858, 0.02257252,,,,,,,,,, 03/31/2017,03:33:37,589,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02261209,,,,,,,, 03/31/2017,03:33:38,102,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852,, 0.02256775,,,,,,,,, 03/31/2017,03:33:38,602,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02253938,,,,,,,, 03/31/2017,03:33:39,116,,,,,,,,,,,,,,,,, -0.12043285,, 0.11764526, -0.16246033, 0.02267551,,,,,,,,,, 03/31/2017,03:33:39,616,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16249990, 0.02267694,,,,,,,,, 03/31/2017,03:33:40,130,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038, -0.16253901, 0.02264094,,,,,,,,,, 03/31/2017,03:33:40,630,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02258444,,,,,,,, 03/31/2017,03:33:41,144,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02262354,,,,,,,, 03/31/2017,03:33:41,653,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201, -0.16257858, 0.02249146,,,,,,,,,, 03/31/2017,03:33:42,159,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988,,, 0.02242279,,,,,,,,, 03/31/2017,03:33:42,659,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02250719,,,,,,,,, 03/31/2017,03:33:43,173,,,,,,,,,,,,,,,,,, 0.18767786, 0.11770201, -0.16261768, 0.02232933,,,,,,,,,, 03/31/2017,03:33:43,673,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02237082,,,,,,,, 03/31/2017,03:33:44,187,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387,, 0.02242422,,,,,,,,, 03/31/2017,03:33:45,201,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526,, 0.02232695,,,,,,,,, 03/31/2017,03:33:45,701,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02241135,,,,,,,, 03/31/2017,03:33:46,215,,,,,,,,,,,,,,,,, -0.12040520, 0.18771935, 0.11767387,, 0.02237034,,,,,,,,,, 03/31/2017,03:33:46,714,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02243900,,,,,,,,, 03/31/2017,03:33:47,229,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02248001,,,,,,,, 03/31/2017,03:33:47,729,,,,,,,,,,,,,,,,, -0.12043285,, 0.11761713,, 0.02236748,,,,,,,,, 03/31/2017,03:33:48,243,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02232647,,,,,,,, 03/31/2017,03:33:48,743,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02246523,,,,,,,,, 03/31/2017,03:33:49,257,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02257490,,,,,,,,, 03/31/2017,03:33:49,757,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02251816,,,,,,,, 03/31/2017,03:33:50,271,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02255917,,,,,,,, 03/31/2017,03:33:50,771,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713,, 0.02257204,,,,,,,,, 03/31/2017,03:33:51,285,,,,,,,,,,,,,,,,,, 0.18792343, 0.11758852,, 0.02246141,,,,,,,,, 03/31/2017,03:33:51,785,,,,,,,,,,,,,,,,, -0.12040520,, 0.11761713,, 0.02251768,,,,,,,,, 03/31/2017,03:33:52,299,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:33:52,798,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02253342,,,,,,,,, 03/31/2017,03:33:53,302,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713,, 0.02239513,,,,,,,,, 03/31/2017,03:33:53,812,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02254581,,,,,,,,, 03/31/2017,03:33:54,841,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02260256,,,,,,,, 03/31/2017,03:33:55,341,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02264357,,,,,,,, 03/31/2017,03:33:55,855,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02268457,,,,,,,, 03/31/2017,03:33:56,355,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02258682,,,,,,,,, 03/31/2017,03:33:56,869,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02251768,,,,,,,,, 03/31/2017,03:33:57,369,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02264357,,,,,,,,, 03/31/2017,03:33:57,883,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02258682,,,,,,,, 03/31/2017,03:33:58,389,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02255869,,,,,,,, 03/31/2017,03:33:58,897,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02261591,,,,,,,,, 03/31/2017,03:33:59,398,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02253103,,,,,,,, 03/31/2017,03:33:59,912,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02250338,,,,,,,, 03/31/2017,03:34:00,412,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11767387,, 0.02262878,,,,,,,,,, 03/31/2017,03:34:00,926,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02255917,,,,,,,,, 03/31/2017,03:34:01,426,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02258778,,,,,,,, 03/31/2017,03:34:01,940,,,,,,,,,,,,,,,,,, 0.18792343, 0.11761713,, 0.02249002,,,,,,,,, 03/31/2017,03:34:02,440,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02247715,,,,,,,,, 03/31/2017,03:34:02,954,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11758852,, 0.02248907,,,,,,,,,, 03/31/2017,03:34:03,454,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713,, 0.02247667,,,,,,,,, 03/31/2017,03:34:03,968,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02244806,,,,,,,, 03/31/2017,03:34:04,470,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02248907,,,,,,,, 03/31/2017,03:34:04,970,,,,,,,,,,,,,,,,,, 0.18788242, 0.11756015,, 0.02241969,,,,,,,,, 03/31/2017,03:34:05,481,,,,,,,,,,,,,,,,,, 0.18792343, 0.11753201,, 0.02243257,,,,,,,,, 03/31/2017,03:34:05,996,,,,,,,,,,,,,,,,,, 0.18796444, 0.11758852,, 0.02253008,,,,,,,,, 03/31/2017,03:34:06,496,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02250171,,,,,,,, 03/31/2017,03:34:07, 10,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02255869,,,,,,,, 03/31/2017,03:34:07,510,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02259779,,,,,,,, 03/31/2017,03:34:08, 24,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02255678,,,,,,,, 03/31/2017,03:34:08,524,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02247524,,,,,,,, 03/31/2017,03:34:09, 38,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02261353,,,,,,,,, 03/31/2017,03:34:09,538,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02253199,,,,,,,,, 03/31/2017,03:34:10, 52,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02257252,,,,,,,, 03/31/2017,03:34:10,552,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02254391,,,,,,,, 03/31/2017,03:34:11, 66,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02246237,,,,,,,, 03/31/2017,03:34:11,566,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387, -0.16261768, 0.02249289,,,,,,,,,, 03/31/2017,03:34:12, 80,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02248001,,,,,,,,, 03/31/2017,03:34:12,580,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:34:13, 94,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713,, 0.02239513,,,,,,,,, 03/31/2017,03:34:13,593,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02243614,,,,,,,, 03/31/2017,03:34:14,107,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387,, 0.02245188,,,,,,,,, 03/31/2017,03:34:14,607,,,,,,,,,,,,,,,,,, 0.18767786, 0.11764526,, 0.02230024,,,,,,,,, 03/31/2017,03:34:15,121,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387,, 0.02245188,,,,,,,,, 03/31/2017,03:34:15,629,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02248001,,,,,,,, 03/31/2017,03:34:16,135,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02250838,,,,,,,, 03/31/2017,03:34:16,640,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:34:17,650,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02254939,,,,,,,,, 03/31/2017,03:34:18,164,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02256155,,,,,,,,, 03/31/2017,03:34:18,664,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02263093,,,,,,,,, 03/31/2017,03:34:19,178,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02246737,,,,,,,, 03/31/2017,03:34:19,678,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02252102,,,,,,,,, 03/31/2017,03:34:20,192,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02254939,,,,,,,, 03/31/2017,03:34:20,692,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02243900,,,,,,,,, 03/31/2017,03:34:21,206,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02253675,,,,,,,,, 03/31/2017,03:34:21,713,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02256513,,,,,,,, 03/31/2017,03:34:22,209,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02250838,,,,,,,, 03/31/2017,03:34:22,719,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02252102,,,,,,,,, 03/31/2017,03:34:23,234,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:34:24,248,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875, -0.16253901, 0.02273798,,,,,,,,,, 03/31/2017,03:34:24,763,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573, -0.16257858, 0.02267385,,,,,,,,,, 03/31/2017,03:34:25,263,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02278352,,,,,,,,, 03/31/2017,03:34:25,777,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02274251,,,,,,,, 03/31/2017,03:34:26,277,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02270198,,,,,,,, 03/31/2017,03:34:26,791,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02274251,,,,,,,, 03/31/2017,03:34:27,291,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02282310,,,,,,,,, 03/31/2017,03:34:27,805,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02269840,,,,,,,, 03/31/2017,03:34:28,305,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02268767,,,,,,,,, 03/31/2017,03:34:28,819,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272868,,,,,,,, 03/31/2017,03:34:29,318,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02264357,,,,,,,, 03/31/2017,03:34:29,832,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16257858, 0.02272367,,,,,,,,, 03/31/2017,03:34:30,332,,,,,,,,,,,,,,,,, -0.12043285,, 0.11767387,, 0.02266788,,,,,,,,, 03/31/2017,03:34:30,846,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02261114,,,,,,,, 03/31/2017,03:34:31,346,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387,, 0.02262688,,,,,,,,, 03/31/2017,03:34:31,860,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038, -0.16253901, 0.02264094,,,,,,,,,, 03/31/2017,03:34:32,360,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02261257,,,,,,,, 03/31/2017,03:34:32,874,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02259684,,,,,,,,, 03/31/2017,03:34:33,380,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02258444,,,,,,,,, 03/31/2017,03:34:33,878,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201, -0.16257858, 0.02261400,,,,,,,,,, 03/31/2017,03:34:34,388,,,,,,,,,,,,,,,,, -0.12040520,, 0.11767387,, 0.02261353,,,,,,,,, 03/31/2017,03:34:34,903,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02264166,,,,,,,, 03/31/2017,03:34:35,403,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02271104,,,,,,,,, 03/31/2017,03:34:35,917,,,,,,,,,,,,,,,,,, 0.18800545, 0.11770201, -0.16261768, 0.02268457,,,,,,,,,, 03/31/2017,03:34:36,417,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02264357,,,,,,,, 03/31/2017,03:34:36,931,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02273941,,,,,,,,, 03/31/2017,03:34:37,431,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02265739,,,,,,,, 03/31/2017,03:34:37,945,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038, -0.16253901, 0.02270961,,,,,,,,,, 03/31/2017,03:34:38,445,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02269840,,,,,,,,, 03/31/2017,03:34:38,959,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02265739,,,,,,,, 03/31/2017,03:34:39,464,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02258849,,,,,,,,, 03/31/2017,03:34:39,973,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02264524,,,,,,,, 03/31/2017,03:34:40,473,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02265739,,,,,,,,, 03/31/2017,03:34:40,987,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02258992,,,,,,,,, 03/31/2017,03:34:41,487,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261829,,,,,,,, 03/31/2017,03:34:42, 1,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02253675,,,,,,,, 03/31/2017,03:34:42,501,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02259374,,,,,,,, 03/31/2017,03:34:43, 15,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02256513,,,,,,,, 03/31/2017,03:34:43,515,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:34:44, 29,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:34:44,529,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02252102,,,,,,,, 03/31/2017,03:34:45, 43,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526,, 0.02238226,,,,,,,,, 03/31/2017,03:34:45,548,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11767387,, 0.02242422,,,,,,,,,, 03/31/2017,03:34:46, 57,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988,,, 0.02235556,,,,,,,,, 03/31/2017,03:34:46,557,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02245307,,,,,,,,, 03/31/2017,03:34:47, 71,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02249408,,,,,,,, 03/31/2017,03:34:47,571,,,,,,,,,,,,,,,,, -0.12048817,, 0.11775875,, 0.02249479,,,,,,,,, 03/31/2017,03:34:48, 85,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088, 0.11773038,, 0.02239776,,,,,,,,,, 03/31/2017,03:34:48,585,,,,,,,,,,,,,,,,, -0.12048817,, 0.11775875, -0.16257858, 0.02249289,,,,,,,,,, 03/31/2017,03:34:49, 98,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02264309,,,,,,,,, 03/31/2017,03:34:49,598,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02255821,,,,,,,, 03/31/2017,03:34:50,112,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02259779,,,,,,,, 03/31/2017,03:34:50,620,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11764526,, 0.02255583,,,,,,,,,, 03/31/2017,03:34:51,126,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02247429,,,,,,,, 03/31/2017,03:34:51,627,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02246189,,,,,,,,, 03/31/2017,03:34:52,141,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02248955,,,,,,,, 03/31/2017,03:34:52,641,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02244997,,,,,,,, 03/31/2017,03:34:53,655,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02251911,,,,,,,,, 03/31/2017,03:34:54,169,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02252102,,,,,,,,, 03/31/2017,03:34:55,183,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02250481,,,,,,,,, 03/31/2017,03:34:55,683,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713, -0.16257858, 0.02247524,,,,,,,,,, 03/31/2017,03:34:56,197,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02244663,,,,,,,, 03/31/2017,03:34:56,712,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02252817,,,,,,,, 03/31/2017,03:34:57,220,,,,,,,,,,,,,,,,,, 0.18780088, 0.11756015,, 0.02237725,,,,,,,,, 03/31/2017,03:34:57,726,,,,,,,,,,,,,,,,,, 0.18784189, 0.11761713,, 0.02247524,,,,,,,,, 03/31/2017,03:34:58,226,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02239323,,,,,,,, 03/31/2017,03:34:58,740,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02243423,,,,,,,, 03/31/2017,03:34:59,240,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387,, 0.02244997,,,,,,,,, 03/31/2017,03:34:59,754,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02253342,,,,,,,,, 03/31/2017,03:35:00,768,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02260256,,,,,,,,, 03/31/2017,03:35:01,782,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02267003,,,,,,,,, 03/31/2017,03:35:02,284,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02265453,,,,,,,,, 03/31/2017,03:35:02,788,,,,,,,,,,,,,,,,,,, 0.11767387,,,,,,,,, 03/31/2017,03:35:03,810,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02268267,,,,,,,, 03/31/2017,03:35:04,310,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02275205,,,,,,,,, 03/31/2017,03:35:04,823,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02258492,,,,,,,,, 03/31/2017,03:35:05,323,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02255678,,,,,,,, 03/31/2017,03:35:05,837,,,,,,,,,,,,,,,,,, 0.18788242, 0.11758852, -0.16261768, 0.02244806,,,,,,,,,, 03/31/2017,03:35:06,337,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02250481,,,,,,,, 03/31/2017,03:35:06,851,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02244806,,,,,,,, 03/31/2017,03:35:07,865,,,,,,,,,,,,,,,,,, 0.18784189, 0.11756015,, 0.02237916,,,,,,,,, 03/31/2017,03:35:08,365,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02240753,,,,,,,, 03/31/2017,03:35:08,880,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02246428,,,,,,,, 03/31/2017,03:35:09,894,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02260256,,,,,,,,, 03/31/2017,03:35:10,394,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02253342,,,,,,,,, 03/31/2017,03:35:10,908,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02258992,,,,,,,, 03/31/2017,03:35:12,422,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:35:12,936,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02268767,,,,,,,,, 03/31/2017,03:35:13,436,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02265930,,,,,,,, 03/31/2017,03:35:13,950,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387, -0.16257858, 0.02257252,,,,,,,,,, 03/31/2017,03:35:14,449,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,, -0.16261768, 0.02251911,,,,,,,,,, 03/31/2017,03:35:14,964,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,,, 0.02250576,,,,,,,,, 03/31/2017,03:35:15,464,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02254677,,,,,,,, 03/31/2017,03:35:15,978,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02251816,,,,,,,, 03/31/2017,03:35:16,478,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02254677,,,,,,,, 03/31/2017,03:35:16,992,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250576,,,,,,,, 03/31/2017,03:35:17,492,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11761713,, 0.02238083,,,,,,,,,, 03/31/2017,03:35:18, 6,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02247810,,,,,,,,, 03/31/2017,03:35:18,506,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02239656,,,,,,,, 03/31/2017,03:35:19, 20,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988,,, 0.02238321,,,,,,,,, 03/31/2017,03:35:20, 34,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02250433,,,,,,,,, 03/31/2017,03:35:20,534,,,,,,,,,,,,,,,,,, 0.18775988, 0.11761713,, 0.02236557,,,,,,,,, 03/31/2017,03:35:21, 48,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11764526,, 0.02250338,,,,,,,,,, 03/31/2017,03:35:21,548,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02258849,,,,,,,, 03/31/2017,03:35:22, 62,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02265644,,,,,,,,, 03/31/2017,03:35:22,562,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038, -0.16257858, 0.02271104,,,,,,,,,, 03/31/2017,03:35:23,576,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02272677,,,,,,,,, 03/31/2017,03:35:24, 89,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02268767,,,,,,,, 03/31/2017,03:35:24,589,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02276969,,,,,,,, 03/31/2017,03:35:25,103,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02279830,,,,,,,, 03/31/2017,03:35:25,609,,,,,,,,,,,,,,,,,,,,, 0.02276969,,,,,,, 03/31/2017,03:35:26,117,,,,,,,,,,,,,,,,, -0.12043285,, 0.11778712, -0.16257858, 0.02278113,,,,,,,,,, 03/31/2017,03:35:26,618,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02275276,,,,,,,, 03/31/2017,03:35:27,132,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02272511,,,,,,,, 03/31/2017,03:35:27,647,,,,,,,,,,,,,,,,, -0.12048817,, 0.11770201,, 0.02264071,,,,,,,,, 03/31/2017,03:35:28,147,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02255869,,,,,,,, 03/31/2017,03:35:28,661,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02253056,,,,,,,, 03/31/2017,03:35:29,161,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02259827,,,,,,,,, 03/31/2017,03:35:29,675,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02250195,,,,,,,,, 03/31/2017,03:35:30,689,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11767387,, 0.02247667,,,,,,,,,, 03/31/2017,03:35:31,193,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713,, 0.02237892,,,,,,,,, 03/31/2017,03:35:31,687,,,,,,,,,,,,,,,,, -0.12043285,, 0.11764526, -0.16253901, 0.02247429,,,,,,,,,, 03/31/2017,03:35:32,202,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02247572,,,,,,,,, 03/31/2017,03:35:32,717,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387, -0.16253901, 0.02246189,,,,,,,,,, 03/31/2017,03:35:33,217,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16257858, 0.02246332,,,,,,,,, 03/31/2017,03:35:33,731,,,,,,,,,,,,,,,,,, 0.18775988, 0.11764526, -0.16261768, 0.02235460,,,,,,,,,, 03/31/2017,03:35:34,231,,,,,,,,,,,,,,,,, -0.12040520,,, -0.16257858, 0.02242136,,,,,,,,, 03/31/2017,03:35:34,745,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16253901, 0.02250195,,,,,,,,, 03/31/2017,03:35:35,245,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02259970,,,,,,,,, 03/31/2017,03:35:35,759,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02261209,,,,,,,,, 03/31/2017,03:35:36,773,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02268124,,,,,,,,, 03/31/2017,03:35:37,272,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16246033, 0.02277279,,,,,,,,,, 03/31/2017,03:35:37,787,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02266216,,,,,,,,, 03/31/2017,03:35:38,287,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16253901, 0.02250195,,,,,,,,, 03/31/2017,03:35:38,801,,,,,,,,,,,,,,,,,, 0.18784189, 0.11758852,, 0.02248621,,,,,,,,, 03/31/2017,03:35:39,301,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02257156,,,,,,,, 03/31/2017,03:35:39,815,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02259970,,,,,,,, 03/31/2017,03:35:40,314,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02262449,,,,,,,,, 03/31/2017,03:35:40,828,,,,,,,,,,,,,,,,, -0.12046051,, 0.11767387,, 0.02262545,,,,,,,,, 03/31/2017,03:35:41,328,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11764526, -0.16257858, 0.02247572,,,,,,,,,,, 03/31/2017,03:35:41,842,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11770201,, 0.02259970,,,,,,,,,, 03/31/2017,03:35:42,351,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02258897,,,,,,,,, 03/31/2017,03:35:43,362,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261734,,,,,,,, 03/31/2017,03:35:43,871,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02256370,,,,,,,,, 03/31/2017,03:35:44,371,,,,,,,,,,,,,,,,, -0.12046051,, 0.11775875,, 0.02256298,,,,,,,,, 03/31/2017,03:35:44,885,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11767387,, 0.02254677,,,,,,,,,, 03/31/2017,03:35:45,385,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,,, 03/31/2017,03:35:45,899,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02267194,,,,,,,, 03/31/2017,03:35:46,399,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875, -0.16257858, 0.02269840,,,,,,,,,, 03/31/2017,03:35:46,913,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02271104,,,,,,,,, 03/31/2017,03:35:47,413,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02265453,,,,,,,, 03/31/2017,03:35:47,927,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16253901, 0.02273512,,,,,,,,, 03/31/2017,03:35:48,430,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02279162,,,,,,,, 03/31/2017,03:35:48,941,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02277899,,,,,,,,, 03/31/2017,03:35:49,441,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02272224,,,,,,,, 03/31/2017,03:35:49,955,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16249990, 0.02272034,,,,,,,,, 03/31/2017,03:35:50,455,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387, -0.16253901, 0.02248955,,,,,,,,,, 03/31/2017,03:35:50,969,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02255869,,,,,,,,, 03/31/2017,03:35:51,469,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988, 0.11773038,, 0.02251840,,,,,,,,,, 03/31/2017,03:35:51,983,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11767387, -0.16257858, 0.02249098,,,,,,,,,,, 03/31/2017,03:35:52,483,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875, -0.16253901, 0.02257442,,,,,,,,,, 03/31/2017,03:35:52,997,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02261543,,,,,,,, 03/31/2017,03:35:53,497,,,,,,,,,,,,,,,,, -0.12043285,, 0.11773038,, 0.02255940,,,,,,,,, 03/31/2017,03:35:54, 11,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11778712, -0.16257858, 0.02268577,,,,,,,,,,, 03/31/2017,03:35:54,512,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02278352,,,,,,,,, 03/31/2017,03:35:55, 12,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02279639,,,,,,,,, 03/31/2017,03:35:55,524,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11778712,, 0.02278113,,,,,,,,,, 03/31/2017,03:35:56, 39,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02268338,,,,,,,,, 03/31/2017,03:35:56,539,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387, -0.16261768, 0.02262878,,,,,,,,,, 03/31/2017,03:35:57, 53,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02255917,,,,,,,,, 03/31/2017,03:35:57,553,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02257490,,,,,,,,, 03/31/2017,03:35:58, 67,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02254677,,,,,,,, 03/31/2017,03:35:58,581,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02252913,,,,,,,,, 03/31/2017,03:35:59, 81,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02240658,,,,,,,, 03/31/2017,03:35:59,595,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02243423,,,,,,,, 03/31/2017,03:36:00,600,,,,,,,,,,,,,,,,, -0.12043285, 0.18767786, 0.11770201,, 0.02236843,,,,,,,,,, 03/31/2017,03:36:01,108,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02240992,,,,,,,, 03/31/2017,03:36:02,124,,,,,,,,,,,,,,,,,, 0.18767786, 0.11773038,, 0.02239680,,,,,,,,, 03/31/2017,03:36:02,638,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02249503,,,,,,,,, 03/31/2017,03:36:03,652,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02247882,,,,,,,,, 03/31/2017,03:36:04,152,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02245355,,,,,,,,, 03/31/2017,03:36:04,666,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11767387,, 0.02249098,,,,,,,,,, 03/31/2017,03:36:05,166,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02254748,,,,,,,, 03/31/2017,03:36:05,680,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02256012,,,,,,,,, 03/31/2017,03:36:06,188,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02252102,,,,,,,, 03/31/2017,03:36:06,694,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02246428,,,,,,,, 03/31/2017,03:36:07,194,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250481,,,,,,,, 03/31/2017,03:36:07,708,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02247667,,,,,,,, 03/31/2017,03:36:08,208,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02254581,,,,,,,,, 03/31/2017,03:36:08,722,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250481,,,,,,,, 03/31/2017,03:36:09,222,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201, -0.16253901, 0.02268124,,,,,,,,,, 03/31/2017,03:36:09,736,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387, -0.16257858, 0.02257252,,,,,,,,,, 03/31/2017,03:36:10,236,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02249098,,,,,,,, 03/31/2017,03:36:11,258,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875, -0.16253901, 0.02265644,,,,,,,,,, 03/31/2017,03:36:11,764,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02258706,,,,,,,,, 03/31/2017,03:36:12,271,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02259970,,,,,,,,, 03/31/2017,03:36:12,778,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264023,,,,,,,, 03/31/2017,03:36:13,278,,,,,,,,,,,,,,,,,, 0.18775988, 0.11767387, -0.16257858, 0.02244997,,,,,,,,,, 03/31/2017,03:36:13,792,,,,,,,,,,,,,,,,,, 0.18771935, 0.11761713,, 0.02235270,,,,,,,,, 03/31/2017,03:36:14,292,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02240944,,,,,,,, 03/31/2017,03:36:14,806,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988,,, 0.02242231,,,,,,,,, 03/31/2017,03:36:15,306,,,,,,,,,,,,,,,,, -0.12046051, 0.18767786,, -0.16261768, 0.02227354,,,,,,,,,, 03/31/2017,03:36:15,819,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935, 0.11764526,, 0.02231407,,,,,,,,,, 03/31/2017,03:36:16,319,,,,,,,,,,,,,,,,,, 0.18767786, 0.11767387,, 0.02230120,,,,,,,,, 03/31/2017,03:36:16,833,,,,,,,,,,,,,,,,,, 0.18763733, 0.11764526,, 0.02223206,,,,,,,,, 03/31/2017,03:36:17,335,,,,,,,,,,,,,,,,,, 0.18771935, 0.11761713, -0.16257858, 0.02232504,,,,,,,,,, 03/31/2017,03:36:17,841,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02245045,,,,,,,,, 03/31/2017,03:36:18,347,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387, -0.16249990, 0.02262354,,,,,,,,,, 03/31/2017,03:36:18,862,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02255440,,,,,,,,, 03/31/2017,03:36:19,362,,,,,,,,,,,,,,,,, -0.12040520,, 0.11758852,, 0.02252531,,,,,,,,, 03/31/2017,03:36:19,876,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935, 0.11761713,, 0.02240372,,,,,,,,,, 03/31/2017,03:36:20,890,,,,,,,,,,,,,,,,, -0.12048817, 0.18767786,,, 0.02230692,,,,,,,,, 03/31/2017,03:36:21,390,,,,,,,,,,,,,,,,, -0.12051582, 0.18771935, 0.11767387, -0.16253901, 0.02233839,,,,,,,,,,, 03/31/2017,03:36:21,904,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02221584,,,,,,,, 03/31/2017,03:36:22,404,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875, -0.16261768, 0.02226257,,,,,,,,,, 03/31/2017,03:36:22,918,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02223420,,,,,,,, 03/31/2017,03:36:23,426,,,,,,,,,,,,,,,,, -0.12057090, 0.18771935, 0.11775875,, 0.02228951,,,,,,,,,, 03/31/2017,03:36:23,932,,,,,,,,,,,,,,,,, -0.12054324, 0.18763733, 0.11773038,, 0.02220678,,,,,,,,,, 03/31/2017,03:36:24,946,,,,,,,,,,,,,,,,, -0.12048817,, 0.11770201, -0.16257858, 0.02227259,,,,,,,,,, 03/31/2017,03:36:25,446,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02230096,,,,,,,, 03/31/2017,03:36:25,960,,,,,,,,,,,,,,,,, -0.12051582, 0.18767786,,, 0.02231383,,,,,,,,, 03/31/2017,03:36:26,460,,,,,,,,,,,,,,,,, -0.12054324, 0.18759680, 0.11770201,, 0.02217698,,,,,,,,,, 03/31/2017,03:36:26,974,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02230263,,,,,,,,, 03/31/2017,03:36:27,474,,,,,,,,,,,,,,,,, -0.12048817, 0.18775988, 0.11781573,, 0.02250886,,,,,,,,,, 03/31/2017,03:36:27,988,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088, 0.11784387,, 0.02260566,,,,,,,,,, 03/31/2017,03:36:28,496,,,,,,,,,,,,,,,,, -0.12054324,, 0.11778712, -0.16261768, 0.02242708,,,,,,,,,, 03/31/2017,03:36:29, 2,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11784387, -0.16257858, 0.02263188,,,,,,,,,,, 03/31/2017,03:36:29,509,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02263141,,,,,,,,, 03/31/2017,03:36:30, 16,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02267241,,,,,,,, 03/31/2017,03:36:31, 31,,,,,,,,,,,,,,,,, -0.12046051,, 0.11775875,, 0.02264309,,,,,,,,, 03/31/2017,03:36:31,544,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02256155,,,,,,,, 03/31/2017,03:36:32, 44,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02251720,,,,,,,,, 03/31/2017,03:36:32,558,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11773038, -0.16253901, 0.02262807,,,,,,,,,,, 03/31/2017,03:36:33, 58,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02246737,,,,,,,,, 03/31/2017,03:36:33,572,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02253675,,,,,,,,, 03/31/2017,03:36:34, 80,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02246737,,,,,,,,, 03/31/2017,03:36:34,586,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11770201,, 0.02245235,,,,,,,,,, 03/31/2017,03:36:35, 94,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02246523,,,,,,,,, 03/31/2017,03:36:35,600,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02256083,,,,,,,,, 03/31/2017,03:36:36,100,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02265573,,,,,,,,, 03/31/2017,03:36:36,615,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11775875,, 0.02267075,,,,,,,,,, 03/31/2017,03:36:37,115,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11778712,, 0.02275348,,,,,,,,,, 03/31/2017,03:36:37,629,,,,,,,,,,,,,,,,,, 0.18804598, 0.11770201,, 0.02270889,,,,,,,,, 03/31/2017,03:36:38,129,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02273726,,,,,,,, 03/31/2017,03:36:38,643,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02279329,,,,,,,,, 03/31/2017,03:36:39,143,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038, -0.16261768, 0.02268529,,,,,,,,,, 03/31/2017,03:36:39,657,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02260327,,,,,,,, 03/31/2017,03:36:40,157,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02245235,,,,,,,,, 03/31/2017,03:36:40,671,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02241135,,,,,,,, 03/31/2017,03:36:41,172,,,,,,,,,,,,,,,,, -0.12040520, 0.18771935, 0.11767387, -0.16257858, 0.02240944,,,,,,,,,,, 03/31/2017,03:36:41,685,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02246594,,,,,,,, 03/31/2017,03:36:42,185,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02247810,,,,,,,,, 03/31/2017,03:36:42,699,,,,,,,,,,,,,,,,,, 0.18771935, 0.11767387,, 0.02240944,,,,,,,,, 03/31/2017,03:36:43,199,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02238393,,,,,,,,, 03/31/2017,03:36:43,713,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02246594,,,,,,,, 03/31/2017,03:36:44,213,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02250648,,,,,,,, 03/31/2017,03:36:44,727,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088,, -0.16261768, 0.02245307,,,,,,,,,, 03/31/2017,03:36:45,227,,,,,,,,,,,,,,,,, -0.12048817, 0.18775988,,, 0.02238441,,,,,,,,, 03/31/2017,03:36:45,741,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02226186,,,,,,,, 03/31/2017,03:36:46,246,,,,,,,,,,,,,,,,,, 0.18767786, 0.11770201,, 0.02227402,,,,,,,,, 03/31/2017,03:36:46,747,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02237225,,,,,,,,, 03/31/2017,03:36:47,254,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02241278,,,,,,,, 03/31/2017,03:36:47,769,,,,,,,,,,,,,,,,, -0.12051582, 0.18767786, 0.11778712,, 0.02233148,,,,,,,,,, 03/31/2017,03:36:48,269,,,,,,,,,,,,,,,,, -0.12048817, 0.18763733, 0.11784387,, 0.02237535,,,,,,,,,, 03/31/2017,03:36:48,783,,,,,,,,,,,,,,,,, -0.12046051, 0.18767786, 0.11787224,, 0.02247190,,,,,,,,,, 03/31/2017,03:36:49,283,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935, 0.11792898,, 0.02259779,,,,,,,,,, 03/31/2017,03:36:49,797,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02265096,,,,,,,,, 03/31/2017,03:36:50,297,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02260995,,,,,,,, 03/31/2017,03:36:50,810,,,,,,,,,,,,,,,,, -0.12046051,, 0.11781573,, 0.02249742,,,,,,,,, 03/31/2017,03:36:51,824,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189,,, 0.02260709,,,,,,,,, 03/31/2017,03:36:52,330,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02255011,,,,,,,, 03/31/2017,03:36:52,838,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02256298,,,,,,,,, 03/31/2017,03:36:53,338,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11770201,, 0.02251959,,,,,,,,,, 03/31/2017,03:36:53,853,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02258897,,,,,,,,, 03/31/2017,03:36:54,353,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11764526,, 0.02243519,,,,,,,,,, 03/31/2017,03:36:54,867,,,,,,,,,,,,,,,,, -0.12046051,, 0.11773038,, 0.02257562,,,,,,,,, 03/31/2017,03:36:55,367,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02251911,,,,,,,, 03/31/2017,03:36:55,881,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02247810,,,,,,,, 03/31/2017,03:36:56,895,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02253389,,,,,,,,, 03/31/2017,03:36:57,395,,,,,,,,,,,,,,,,, -0.12046051,, 0.11773038,, 0.02253461,,,,,,,,, 03/31/2017,03:36:57,909,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189,, -0.16257858, 0.02256083,,,,,,,,,, 03/31/2017,03:36:58,409,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02258587,,,,,,,,, 03/31/2017,03:36:58,923,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02259827,,,,,,,,, 03/31/2017,03:36:59,423,,,,,,,,,,,,,,,,,, 0.18800545, 0.11761713, -0.16253901, 0.02265072,,,,,,,,,, 03/31/2017,03:36:59,937,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02261114,,,,,,,, 03/31/2017,03:37:00,437,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02269602,,,,,,,, 03/31/2017,03:37:01,466,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11767387, -0.16261768, 0.02257442,,,,,,,,,,, 03/31/2017,03:37:01,966,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:37:02,480,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201, -0.16257858, 0.02257299,,,,,,,,,, 03/31/2017,03:37:02,979,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02254486,,,,,,,, 03/31/2017,03:37:03,494,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02247882,,,,,,,,, 03/31/2017,03:37:04, 1,,,,,,,,,,,,,,,,,, 0.18771935, 0.11767387,, 0.02238178,,,,,,,,, 03/31/2017,03:37:04,508,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02234030,,,,,,,, 03/31/2017,03:37:05, 8,,,,,,,,,,,,,,,,,, 0.18763733, 0.11764526, -0.16253901, 0.02231073,,,,,,,,,, 03/31/2017,03:37:05,522,,,,,,,,,,,,,,,,,, 0.18780088, 0.11767387, -0.16249990, 0.02254200,,,,,,,,,, 03/31/2017,03:37:06, 22,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988, 0.11770201, -0.16253901, 0.02251768,,,,,,,,,,, 03/31/2017,03:37:06,535,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189,,, 0.02257204,,,,,,,,, 03/31/2017,03:37:07, 35,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11773038, -0.16249990, 0.02270770,,,,,,,,,,, 03/31/2017,03:37:07,549,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02275062,,,,,,,,, 03/31/2017,03:37:08, 49,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02276397,,,,,,,,, 03/31/2017,03:37:08,563,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02273560,,,,,,,, 03/31/2017,03:37:09, 63,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02266788,,,,,,,,, 03/31/2017,03:37:09,571,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02263927,,,,,,,, 03/31/2017,03:37:10, 77,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16261768, 0.02257204,,,,,,,,, 03/31/2017,03:37:10,591,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02261257,,,,,,,, 03/31/2017,03:37:11, 91,,,,,,,,,,,,,,,,,, 0.18800545, 0.11764526,, 0.02260017,,,,,,,,, 03/31/2017,03:37:11,606,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02254677,,,,,,,,, 03/31/2017,03:37:12,620,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250576,,,,,,,, 03/31/2017,03:37:13,120,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088, 0.11770201,, 0.02242470,,,,,,,,,, 03/31/2017,03:37:13,634,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02252245,,,,,,,,, 03/31/2017,03:37:14,134,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02249408,,,,,,,, 03/31/2017,03:37:14,648,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02245307,,,,,,,, 03/31/2017,03:37:15,152,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02250624,,,,,,,,, 03/31/2017,03:37:15,662,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02242470,,,,,,,, 03/31/2017,03:37:16,162,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02260399,,,,,,,,, 03/31/2017,03:37:17,176,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02257490,,,,,,,,, 03/31/2017,03:37:17,690,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02252173,,,,,,,,, 03/31/2017,03:37:18,190,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02256608,,,,,,,,, 03/31/2017,03:37:18,704,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02252507,,,,,,,, 03/31/2017,03:37:19,204,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088, 0.11778712,, 0.02250981,,,,,,,,,, 03/31/2017,03:37:19,718,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02249408,,,,,,,,, 03/31/2017,03:37:20,218,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02255011,,,,,,,,, 03/31/2017,03:37:21,236,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02257848,,,,,,,, 03/31/2017,03:37:21,731,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02266002,,,,,,,, 03/31/2017,03:37:22,245,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02268863,,,,,,,, 03/31/2017,03:37:22,760,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16253901, 0.02284932,,,,,,,,, 03/31/2017,03:37:23,260,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11778712, -0.16257858, 0.02272677,,,,,,,,,,, 03/31/2017,03:37:23,774,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02275538,,,,,,,, 03/31/2017,03:37:24,274,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11773038,, 0.02256083,,,,,,,,,, 03/31/2017,03:37:24,788,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02249146,,,,,,,,, 03/31/2017,03:37:25,288,,,,,,,,,,,,,,,,, -0.12048817, 0.18775988, 0.11775875,, 0.02245188,,,,,,,,,, 03/31/2017,03:37:25,802,,,,,,,,,,,,,,,,, -0.12046051,, 0.11773038,, 0.02245116,,,,,,,,, 03/31/2017,03:37:26,301,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02247953,,,,,,,, 03/31/2017,03:37:26,815,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02244043,,,,,,,, 03/31/2017,03:37:27,321,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02253842,,,,,,,,, 03/31/2017,03:37:28,329,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11784387,, 0.02263522,,,,,,,,,, 03/31/2017,03:37:28,844,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02263594,,,,,,,,, 03/31/2017,03:37:29,344,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11784387, -0.16257858, 0.02279687,,,,,,,,,,, 03/31/2017,03:37:29,858,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712, -0.16253901, 0.02275205,,,,,,,,,, 03/31/2017,03:37:30,358,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573, -0.16257858, 0.02278209,,,,,,,,,, 03/31/2017,03:37:30,872,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02272511,,,,,,,, 03/31/2017,03:37:31,372,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02276468,,,,,,,, 03/31/2017,03:37:31,886,,,,,,,,,,,,,,,,, -0.12048817,, 0.11773038,, 0.02270865,,,,,,,,, 03/31/2017,03:37:32,902,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02273631,,,,,,,, 03/31/2017,03:37:33,415,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11770201, -0.16257858, 0.02251768,,,,,,,,,,, 03/31/2017,03:37:33,919,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02250552,,,,,,,,, 03/31/2017,03:37:34,429,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02253318,,,,,,,, 03/31/2017,03:37:34,929,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02258992,,,,,,,, 03/31/2017,03:37:35,443,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11773038, -0.16261768, 0.02250695,,,,,,,,,,, 03/31/2017,03:37:35,943,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988, 0.11781573,, 0.02249742,,,,,,,,,, 03/31/2017,03:37:36,457,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02244210,,,,,,,, 03/31/2017,03:37:36,957,,,,,,,,,,,,,,,,, -0.12048817,, 0.11778712,, 0.02244115,,,,,,,,, 03/31/2017,03:37:37,471,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11784387,, 0.02260756,,,,,,,,,, 03/31/2017,03:37:38,485,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264810,,,,,,,, 03/31/2017,03:37:38,984,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02268720,,,,,,,, 03/31/2017,03:37:39,499,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02274323,,,,,,,,, 03/31/2017,03:37:39,999,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02275586,,,,,,,,, 03/31/2017,03:37:40,513,,,,,,,,,,,,,,,,, -0.12040520,, 0.11773038,, 0.02267003,,,,,,,,, 03/31/2017,03:37:41, 13,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02269840,,,,,,,, 03/31/2017,03:37:41,527,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02262902,,,,,,,,, 03/31/2017,03:37:42, 26,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02258849,,,,,,,, 03/31/2017,03:37:42,540,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02257252,,,,,,,,, 03/31/2017,03:37:43, 40,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02257442,,,,,,,,, 03/31/2017,03:37:43,554,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02261353,,,,,,,, 03/31/2017,03:37:44, 60,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02268267,,,,,,,,, 03/31/2017,03:37:44,557,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02271104,,,,,,,, 03/31/2017,03:37:45, 68,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02268267,,,,,,,, 03/31/2017,03:37:45,582,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16253901, 0.02276325,,,,,,,,, 03/31/2017,03:37:46, 82,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02280235,,,,,,,, 03/31/2017,03:37:46,597,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02284288,,,,,,,, 03/31/2017,03:37:47,611,,,,,,,,,,,,,,,,,, 0.18800545, 0.11767387, -0.16253901, 0.02273512,,,,,,,,,, 03/31/2017,03:37:48,625,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02272224,,,,,,,,, 03/31/2017,03:37:49,125,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16257858, 0.02264166,,,,,,,,, 03/31/2017,03:37:49,639,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02254391,,,,,,,,, 03/31/2017,03:37:50,144,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02256155,,,,,,,,, 03/31/2017,03:37:50,653,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02253342,,,,,,,, 03/31/2017,03:37:51,153,,,,,,,,,,,,,,,,,, 0.18792343, 0.11770201,, 0.02260256,,,,,,,,, 03/31/2017,03:37:51,667,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02263093,,,,,,,, 03/31/2017,03:37:52,167,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02267194,,,,,,,, 03/31/2017,03:37:52,681,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02264428,,,,,,,, 03/31/2017,03:37:53,181,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02274203,,,,,,,,, 03/31/2017,03:37:54,195,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02264428,,,,,,,,, 03/31/2017,03:37:54,709,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02264762,,,,,,,,, 03/31/2017,03:37:55,209,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02259064,,,,,,,, 03/31/2017,03:37:56,222,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189,,, 0.02249479,,,,,,,,, 03/31/2017,03:37:56,737,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,,, 0.02259064,,,,,,,,, 03/31/2017,03:37:57,237,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02255011,,,,,,,, 03/31/2017,03:37:57,751,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02253747,,,,,,,,, 03/31/2017,03:37:58,251,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02255011,,,,,,,,, 03/31/2017,03:37:58,765,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02266002,,,,,,,,, 03/31/2017,03:37:59,265,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02269912,,,,,,,, 03/31/2017,03:37:59,779,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11781573,, 0.02265906,,,,,,,,,, 03/31/2017,03:38:00,279,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988, 0.11784387,, 0.02259231,,,,,,,,,, 03/31/2017,03:38:00,793,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02252364,,,,,,,,, 03/31/2017,03:38:01,293,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02253556,,,,,,,,, 03/31/2017,03:38:01,806,,,,,,,,,,,,,,,,, -0.12048817, 0.18771935, 0.11781573,, 0.02246833,,,,,,,,,, 03/31/2017,03:38:02,306,,,,,,,,,,,,,,,,, -0.12046051, 0.18767786,,, 0.02245450,,,,,,,,, 03/31/2017,03:38:02,820,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02249599,,,,,,,, 03/31/2017,03:38:03,335,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16261768, 0.02248454,,,,,,,,, 03/31/2017,03:38:03,836,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02249646,,,,,,,,, 03/31/2017,03:38:04,350,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11781573,, 0.02257943,,,,,,,,,, 03/31/2017,03:38:04,850,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11784387,, 0.02271676,,,,,,,,,, 03/31/2017,03:38:05,364,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11781573,, 0.02257943,,,,,,,,,, 03/31/2017,03:38:05,864,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11778712,, 0.02270103,,,,,,,,,, 03/31/2017,03:38:06,378,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02263165,,,,,,,,, 03/31/2017,03:38:06,878,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11767387,, 0.02243757,,,,,,,,,, 03/31/2017,03:38:07,392,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11775875,, 0.02259064,,,,,,,,,, 03/31/2017,03:38:08,406,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02253747,,,,,,,,, 03/31/2017,03:38:08,906,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988,,, 0.02246881,,,,,,,,, 03/31/2017,03:38:09,420,,,,,,,,,,,,,,,,, -0.12043285, 0.18767786,,, 0.02241445,,,,,,,,, 03/31/2017,03:38:09,920,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02249646,,,,,,,, 03/31/2017,03:38:10,434,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02253747,,,,,,,, 03/31/2017,03:38:10,934,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02262259,,,,,,,, 03/31/2017,03:38:11,448,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02255321,,,,,,,,, 03/31/2017,03:38:11,948,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02253747,,,,,,,,, 03/31/2017,03:38:12,462,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189,,, 0.02255082,,,,,,,,, 03/31/2017,03:38:12,969,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02257848,,,,,,,, 03/31/2017,03:38:13,460,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11775875,, 0.02256298,,,,,,,,,, 03/31/2017,03:38:13,975,,,,,,,,,,,,,,,,,,, 0.11773038,,,,,,,,, 03/31/2017,03:38:14,490,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02238369,,,,,,,,, 03/31/2017,03:38:14,990,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246571,,,,,,,, 03/31/2017,03:38:15,504,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02241206,,,,,,,,, 03/31/2017,03:38:16, 4,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02242470,,,,,,,,, 03/31/2017,03:38:16,518,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11773038,, 0.02256227,,,,,,,,,, 03/31/2017,03:38:17, 18,,,,,,,,,,,,,,,,, -0.12040520,, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:38:18, 31,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,, 03/31/2017,03:38:18,545,,,,,,,,,,,,,,,,, -0.12043285,, 0.11778712, -0.16253901, 0.02273870,,,,,,,,,, 03/31/2017,03:38:19, 49,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02261758,,,,,,,,, 03/31/2017,03:38:19,559,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875, -0.16253901, 0.02271032,,,,,,,,,, 03/31/2017,03:38:20, 59,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02273870,,,,,,,, 03/31/2017,03:38:20,573,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02271032,,,,,,,, 03/31/2017,03:38:21, 73,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02261257,,,,,,,,, 03/31/2017,03:38:21,588,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02255583,,,,,,,, 03/31/2017,03:38:22, 88,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02258348,,,,,,,, 03/31/2017,03:38:22,602,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11767387, -0.16257858, 0.02258587,,,,,,,,,,, 03/31/2017,03:38:23,102,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526, -0.16261768, 0.02255917,,,,,,,,,, 03/31/2017,03:38:23,616,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02258778,,,,,,,, 03/31/2017,03:38:24,116,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02255917,,,,,,,, 03/31/2017,03:38:24,630,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02261591,,,,,,,, 03/31/2017,03:38:25,130,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02265692,,,,,,,, 03/31/2017,03:38:25,644,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02261591,,,,,,,, 03/31/2017,03:38:26,144,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,, 03/31/2017,03:38:26,658,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444,,, 0.02267194,,,,,,,,, 03/31/2017,03:38:27,158,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02261543,,,,,,,, 03/31/2017,03:38:28,172,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02257442,,,,,,,, 03/31/2017,03:38:28,686,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:38:29,186,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:38:29,700,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02250838,,,,,,,,, 03/31/2017,03:38:30,208,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02252102,,,,,,,,, 03/31/2017,03:38:30,698,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02254939,,,,,,,, 03/31/2017,03:38:31,213,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02253675,,,,,,,,, 03/31/2017,03:38:31,728,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02252412,,,,,,,,, 03/31/2017,03:38:32,228,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:38:33,242,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02260613,,,,,,,, 03/31/2017,03:38:33,756,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,,, 0.02261901,,,,,,,,, 03/31/2017,03:38:34,256,,,,,,,,,,,,,,,,, -0.12040520,, 0.11781573,, 0.02267528,,,,,,,,, 03/31/2017,03:38:34,770,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02264667,,,,,,,, 03/31/2017,03:38:35,284,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02256155,,,,,,,, 03/31/2017,03:38:35,792,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02260256,,,,,,,, 03/31/2017,03:38:36,298,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02265930,,,,,,,, 03/31/2017,03:38:36,801,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02263093,,,,,,,, 03/31/2017,03:38:37,312,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11767387,, 0.02253246,,,,,,,,,, 03/31/2017,03:38:37,812,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11761713,, 0.02254438,,,,,,,,,, 03/31/2017,03:38:38,326,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02257252,,,,,,,, 03/31/2017,03:38:38,827,,,,,,,,,,,,,,,,,, 0.18804598, 0.11761713,, 0.02258492,,,,,,,,, 03/31/2017,03:38:39,341,,,,,,,,,,,,,,,,, -0.12048817,, 0.11767387,, 0.02261400,,,,,,,,, 03/31/2017,03:38:39,841,,,,,,,,,,,,,,,,,, 0.18800545, 0.11764526,, 0.02254486,,,,,,,,, 03/31/2017,03:38:40,355,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02251673,,,,,,,, 03/31/2017,03:38:40,855,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02254486,,,,,,,, 03/31/2017,03:38:41,369,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,,, 03/31/2017,03:38:41,872,,,,,,,,,,,,,,,,,, 0.18796444, 0.11770201,, 0.02261591,,,,,,,,, 03/31/2017,03:38:42,370,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02255917,,,,,,,, 03/31/2017,03:38:42,882,,,,,,,,,,,,,,,,, -0.12040520,, 0.11767387,, 0.02261543,,,,,,,,, 03/31/2017,03:38:43,397,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02254677,,,,,,,,, 03/31/2017,03:38:43,897,,,,,,,,,,,,,,,,,, 0.18796444, 0.11773038,, 0.02264428,,,,,,,,, 03/31/2017,03:38:44,411,,,,,,,,,,,,,,,,,, 0.18792343, 0.11767387,, 0.02254677,,,,,,,,, 03/31/2017,03:38:44,911,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02257490,,,,,,,, 03/31/2017,03:38:45,425,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02261591,,,,,,,, 03/31/2017,03:38:45,925,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02264428,,,,,,,, 03/31/2017,03:38:46,439,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712, -0.16257858, 0.02265811,,,,,,,,,, 03/31/2017,03:38:46,939,,,,,,,,,,,,,,,,, -0.12040520,, 0.11775875,, 0.02265739,,,,,,,,, 03/31/2017,03:38:47,453,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02262902,,,,,,,, 03/31/2017,03:38:47,952,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11770201, -0.16253901, 0.02257204,,,,,,,,,,, 03/31/2017,03:38:48,467,,,,,,,,,,,,,,,,,, 0.18788242, 0.11761713, -0.16257858, 0.02248812,,,,,,,,,, 03/31/2017,03:38:48,967,,,,,,,,,,,,,,,,,, 0.18784189, 0.11764526,, 0.02247572,,,,,,,,, 03/31/2017,03:38:49,481,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16253901, 0.02243328,,,,,,,,, 03/31/2017,03:38:49,981,,,,,,,,,,,,,,,,,, 0.18767786, 0.11767387, -0.16257858, 0.02234030,,,,,,,,,, 03/31/2017,03:38:50,495,,,,,,,,,,,,,,,,,, 0.18780088, 0.11761713, -0.16261768, 0.02236748,,,,,,,,,, 03/31/2017,03:38:50,995,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02232647,,,,,,,, 03/31/2017,03:38:51,509,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02246523,,,,,,,,, 03/31/2017,03:38:52, 9,,,,,,,,,,,,,,,,, -0.12040520,, 0.11764526,, 0.02246428,,,,,,,,, 03/31/2017,03:38:52,523,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02254939,,,,,,,, 03/31/2017,03:38:53, 22,,,,,,,,,,,,,,,,,, 0.18788242, 0.11767387,, 0.02253342,,,,,,,,, 03/31/2017,03:38:53,536,,,,,,,,,,,,,,,,,, 0.18796444, 0.11764526,, 0.02258682,,,,,,,,, 03/31/2017,03:38:54, 38,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262783,,,,,,,, 03/31/2017,03:38:54,550,,,,,,,,,,,,,,,,, -0.12043285,, 0.11767387,, 0.02262878,,,,,,,,, 03/31/2017,03:38:55, 50,,,,,,,,,,,,,,,,,, 0.18788242, 0.11770201,, 0.02253389,,,,,,,,, 03/31/2017,03:38:55,564,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11767387,, 0.02243757,,,,,,,,,, 03/31/2017,03:38:56, 64,,,,,,,,,,,,,,,,,, 0.18788242, 0.11764526,, 0.02244949,,,,,,,,, 03/31/2017,03:38:56,579,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02247810,,,,,,,, 03/31/2017,03:38:57, 79,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02246571,,,,,,,,, 03/31/2017,03:38:57,593,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02249408,,,,,,,, 03/31/2017,03:38:58, 93,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02248144,,,,,,,,, 03/31/2017,03:38:58,607,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935, 0.11781573, -0.16257858, 0.02252364,,,,,,,,,,, 03/31/2017,03:38:59,113,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16253901, 0.02264476,,,,,,,,, 03/31/2017,03:38:59,613,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02268577,,,,,,,, 03/31/2017,03:39:00,120,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02265716,,,,,,,, 03/31/2017,03:39:00,635,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02275443,,,,,,,,, 03/31/2017,03:39:01,135,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02271390,,,,,,,, 03/31/2017,03:39:01,649,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02272487,,,,,,,,, 03/31/2017,03:39:02,149,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276540,,,,,,,, 03/31/2017,03:39:02,663,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16257858, 0.02272773,,,,,,,,, 03/31/2017,03:39:03,163,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02278423,,,,,,,, 03/31/2017,03:39:03,677,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242,,, 0.02277088,,,,,,,,, 03/31/2017,03:39:04,177,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02284026,,,,,,,,, 03/31/2017,03:39:04,691,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11784387,, 0.02267432,,,,,,,,,, 03/31/2017,03:39:05,191,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02274013,,,,,,,,, 03/31/2017,03:39:05,689,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573, -0.16261768, 0.02277064,,,,,,,,,, 03/31/2017,03:39:06,204,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272964,,,,,,,, 03/31/2017,03:39:06,719,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02256227,,,,,,,,, 03/31/2017,03:39:07,234,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02263165,,,,,,,,, 03/31/2017,03:39:07,734,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02257848,,,,,,,,, 03/31/2017,03:39:08,248,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02260709,,,,,,,, 03/31/2017,03:39:08,747,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242,,, 0.02267528,,,,,,,,, 03/31/2017,03:39:09,261,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261829,,,,,,,, 03/31/2017,03:39:09,761,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02259064,,,,,,,, 03/31/2017,03:39:10,275,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02253532,,,,,,,, 03/31/2017,03:39:10,776,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11778712,, 0.02263236,,,,,,,,,, 03/31/2017,03:39:11,283,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02246571,,,,,,,,, 03/31/2017,03:39:11,789,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02254725,,,,,,,, 03/31/2017,03:39:12,803,,,,,,,,,,,,,,,,, -0.12048817,, 0.11773038,, 0.02254796,,,,,,,,, 03/31/2017,03:39:13,317,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11767387,, 0.02247810,,,,,,,,,, 03/31/2017,03:39:13,818,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02261591,,,,,,,,, 03/31/2017,03:39:14,332,,,,,,,,,,,,,,,,,,, 0.11770201,,,,,,,,, 03/31/2017,03:39:14,832,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02265692,,,,,,,, 03/31/2017,03:39:15,346,,,,,,,,,,,,,,,,,, 0.18804598, 0.11778712,, 0.02278256,,,,,,,,, 03/31/2017,03:39:15,846,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02275419,,,,,,,, 03/31/2017,03:39:16,360,,,,,,,,,,,,,,,,, -0.12040520,, 0.11773038,, 0.02275348,,,,,,,,, 03/31/2017,03:39:16,864,,,,,,,,,,,,,,,,,, 0.18800545, 0.11770201, -0.16257858, 0.02272367,,,,,,,,,, 03/31/2017,03:39:17,358,,,,,,,,,,,,,,,,,, 0.18796444, 0.11767387, -0.16261768, 0.02261543,,,,,,,,,, 03/31/2017,03:39:17,873,,,,,,,,,,,,,,,,,, 0.18792343, 0.11764526,, 0.02254581,,,,,,,,, 03/31/2017,03:39:18,388,,,,,,,,,,,,,,,,,,,,, 0.02251768,,,,,,, 03/31/2017,03:39:18,888,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250481,,,,,,,, 03/31/2017,03:39:19,402,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02249289,,,,,,,,, 03/31/2017,03:39:19,902,,,,,,,,,,,,,,,,,, 0.18780088, 0.11764526,, 0.02242327,,,,,,,,, 03/31/2017,03:39:20,416,,,,,,,,,,,,,,,,, -0.12043285,, 0.11767387,, 0.02242422,,,,,,,,, 03/31/2017,03:39:20,916,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02249336,,,,,,,,, 03/31/2017,03:39:21,430,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02257848,,,,,,,, 03/31/2017,03:39:21,930,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02249646,,,,,,,, 03/31/2017,03:39:22,952,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02257848,,,,,,,, 03/31/2017,03:39:23,458,,,,,,,,,,,,,,,,,, 0.18780088, 0.11770201,, 0.02245235,,,,,,,,, 03/31/2017,03:39:23,958,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573, -0.16257858, 0.02268672,,,,,,,,,, 03/31/2017,03:39:24,472,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02271438,,,,,,,, 03/31/2017,03:39:24,972,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02268577,,,,,,,, 03/31/2017,03:39:25,486,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02264524,,,,,,,, 03/31/2017,03:39:25,986,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261686,,,,,,,, 03/31/2017,03:39:26,500,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02270198,,,,,,,, 03/31/2017,03:39:27, 0,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02266097,,,,,,,, 03/31/2017,03:39:27,514,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02261996,,,,,,,, 03/31/2017,03:39:28, 21,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02254033,,,,,,,,, 03/31/2017,03:39:28,527,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02256870,,,,,,,, 03/31/2017,03:39:29, 27,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02247071,,,,,,,,, 03/31/2017,03:39:29,541,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988, 0.11784387,, 0.02255321,,,,,,,,,, 03/31/2017,03:39:30, 41,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088, 0.11781573, -0.16253901, 0.02267241,,,,,,,,,,, 03/31/2017,03:39:30,555,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16257858, 0.02271438,,,,,,,,, 03/31/2017,03:39:31, 55,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02264524,,,,,,,,, 03/31/2017,03:39:31,570,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02263284,,,,,,,,, 03/31/2017,03:39:32, 70,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02264524,,,,,,,,, 03/31/2017,03:39:33, 84,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02253485,,,,,,,,, 03/31/2017,03:39:33,598,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02249432,,,,,,,, 03/31/2017,03:39:34,104,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712, -0.16261768, 0.02240157,,,,,,,,,, 03/31/2017,03:39:34,605,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02241778,,,,,,,,, 03/31/2017,03:39:35,111,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712,, 0.02230573,,,,,,,,, 03/31/2017,03:39:35,626,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02230501,,,,,,,,, 03/31/2017,03:39:36,126,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02219462,,,,,,,,, 03/31/2017,03:39:36,640,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02229190,,,,,,,,, 03/31/2017,03:39:37,155,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02237391,,,,,,,, 03/31/2017,03:39:37,655,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02231717,,,,,,,, 03/31/2017,03:39:38,169,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02241445,,,,,,,,, 03/31/2017,03:39:38,669,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02246809,,,,,,,,, 03/31/2017,03:39:39,183,,,,,,,,,,,,,,,,, -0.12040520, 0.18780088,,, 0.02253675,,,,,,,,, 03/31/2017,03:39:39,686,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02264667,,,,,,,,, 03/31/2017,03:39:40,188,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02268767,,,,,,,, 03/31/2017,03:39:40,696,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02276969,,,,,,,, 03/31/2017,03:39:41,211,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02279830,,,,,,,, 03/31/2017,03:39:41,711,,,,,,,,,,,,,,,,,, 0.18804598, 0.11787224,, 0.02289534,,,,,,,,, 03/31/2017,03:39:42,225,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02276969,,,,,,,,, 03/31/2017,03:39:43,239,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02275729,,,,,,,,, 03/31/2017,03:39:43,739,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02272868,,,,,,,, 03/31/2017,03:39:44,252,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264667,,,,,,,, 03/31/2017,03:39:44,752,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,, 03/31/2017,03:39:45,266,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02254939,,,,,,,,, 03/31/2017,03:39:45,771,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02258992,,,,,,,, 03/31/2017,03:39:46,280,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:39:46,780,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02266288,,,,,,,, 03/31/2017,03:39:47,294,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02263474,,,,,,,, 03/31/2017,03:39:47,794,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11778712,, 0.02261901,,,,,,,,,, 03/31/2017,03:39:48,308,,,,,,,,,,,,,,,,, -0.12040520,, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:39:48,809,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02271628,,,,,,,,, 03/31/2017,03:39:49,323,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275729,,,,,,,, 03/31/2017,03:39:49,823,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02278543,,,,,,,, 03/31/2017,03:39:50,337,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274442,,,,,,,, 03/31/2017,03:39:50,845,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02275729,,,,,,,,, 03/31/2017,03:39:51,351,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16257858, 0.02275538,,,,,,,,, 03/31/2017,03:39:51,853,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02271628,,,,,,,, 03/31/2017,03:39:52,365,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02263474,,,,,,,, 03/31/2017,03:39:52,865,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02258992,,,,,,,,, 03/31/2017,03:39:53,379,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11781573,, 0.02260709,,,,,,,,,, 03/31/2017,03:39:53,879,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02259064,,,,,,,,, 03/31/2017,03:39:54,893,,,,,,,,,,,,,,,,,, 0.18784189, 0.11770201,, 0.02249336,,,,,,,,, 03/31/2017,03:39:55,407,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,, 03/31/2017,03:39:55,907,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02266002,,,,,,,, 03/31/2017,03:39:56,421,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02266097,,,,,,,,, 03/31/2017,03:39:56,927,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02263165,,,,,,,,, 03/31/2017,03:39:57,435,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02268863,,,,,,,, 03/31/2017,03:39:57,935,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272964,,,,,,,, 03/31/2017,03:39:58,449,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712,, 0.02267337,,,,,,,,, 03/31/2017,03:39:58,949,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11781573,, 0.02268863,,,,,,,,,, 03/31/2017,03:39:59,463,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272964,,,,,,,, 03/31/2017,03:39:59,963,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02271676,,,,,,,,, 03/31/2017,03:40:00,477,,,,,,,,,,,,,,,,, -0.12040520,, 0.11775875,, 0.02265930,,,,,,,,, 03/31/2017,03:40:00,977,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11778712,, 0.02261901,,,,,,,,,, 03/31/2017,03:40:01,491,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02255011,,,,,,,,, 03/31/2017,03:40:01,991,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02250910,,,,,,,, 03/31/2017,03:40:02,505,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02249646,,,,,,,,, 03/31/2017,03:40:03, 4,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02239919,,,,,,,,, 03/31/2017,03:40:03,519,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02237391,,,,,,,,, 03/31/2017,03:40:04, 18,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02245593,,,,,,,, 03/31/2017,03:40:04,532,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02247119,,,,,,,,, 03/31/2017,03:40:05, 32,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02248454,,,,,,,,, 03/31/2017,03:40:05,546,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712, -0.16257858, 0.02257657,,,,,,,,,, 03/31/2017,03:40:06, 46,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02260518,,,,,,,, 03/31/2017,03:40:06,561,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02254820,,,,,,,, 03/31/2017,03:40:07, 61,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02269912,,,,,,,,, 03/31/2017,03:40:07,575,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02267075,,,,,,,, 03/31/2017,03:40:08, 90,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02269912,,,,,,,, 03/31/2017,03:40:08,598,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02262974,,,,,,,,, 03/31/2017,03:40:09, 88,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02265739,,,,,,,, 03/31/2017,03:40:09,603,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038, -0.16261768, 0.02263093,,,,,,,,,, 03/31/2017,03:40:10,118,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02263165,,,,,,,,, 03/31/2017,03:40:10,618,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02255011,,,,,,,, 03/31/2017,03:40:11,132,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02249336,,,,,,,, 03/31/2017,03:40:11,632,,,,,,,,,,,,,,,,, -0.12048817,, 0.11773038,, 0.02246642,,,,,,,,, 03/31/2017,03:40:12,146,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02253389,,,,,,,,, 03/31/2017,03:40:12,646,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088,,, 0.02246523,,,,,,,,, 03/31/2017,03:40:13,160,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11770201,, 0.02251768,,,,,,,,,, 03/31/2017,03:40:13,660,,,,,,,,,,,,,,,,, -0.12046051,, 0.11775875,, 0.02260208,,,,,,,,, 03/31/2017,03:40:14,174,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02249217,,,,,,,,, 03/31/2017,03:40:14,682,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02258706,,,,,,,,, 03/31/2017,03:40:15,172,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02256227,,,,,,,,, 03/31/2017,03:40:15,687,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,, -0.16253901, 0.02271104,,,,,,,,,, 03/31/2017,03:40:16,202,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02264309,,,,,,,,, 03/31/2017,03:40:16,702,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02271247,,,,,,,,, 03/31/2017,03:40:17,216,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02264309,,,,,,,,, 03/31/2017,03:40:17,716,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02267146,,,,,,,, 03/31/2017,03:40:18,230,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02263045,,,,,,,, 03/31/2017,03:40:18,730,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988, 0.11773038,, 0.02247882,,,,,,,,,, 03/31/2017,03:40:19,244,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11778712,, 0.02264524,,,,,,,,,, 03/31/2017,03:40:19,743,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02267385,,,,,,,, 03/31/2017,03:40:20,257,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11778712,, 0.02257657,,,,,,,,,, 03/31/2017,03:40:20,766,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02253556,,,,,,,, 03/31/2017,03:40:21,271,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02262068,,,,,,,, 03/31/2017,03:40:21,771,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02266169,,,,,,,, 03/31/2017,03:40:22,285,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02263331,,,,,,,, 03/31/2017,03:40:22,785,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02267432,,,,,,,, 03/31/2017,03:40:23,299,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02264619,,,,,,,, 03/31/2017,03:40:23,800,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02257848,,,,,,,,, 03/31/2017,03:40:24,314,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242,,, 0.02264667,,,,,,,,, 03/31/2017,03:40:24,814,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02265930,,,,,,,,, 03/31/2017,03:40:25,328,,,,,,,,,,,,,,,,, -0.12043285,, 0.11770201,, 0.02257490,,,,,,,,, 03/31/2017,03:40:25,835,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11773038,, 0.02261662,,,,,,,,,, 03/31/2017,03:40:26,342,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02265763,,,,,,,, 03/31/2017,03:40:26,850,,,,,,,,,,,,,,,,,, 0.18804598, 0.11775875,, 0.02272654,,,,,,,,, 03/31/2017,03:40:27,356,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02275491,,,,,,,, 03/31/2017,03:40:27,856,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573,, 0.02274299,,,,,,,,, 03/31/2017,03:40:28,370,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02277112,,,,,,,, 03/31/2017,03:40:28,870,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224, -0.16257858, 0.02275658,,,,,,,,,, 03/31/2017,03:40:29,384,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444, 0.11790061,, 0.02288127,,,,,,,,,, 03/31/2017,03:40:29,884,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02286863,,,,,,,,, 03/31/2017,03:40:30,398,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16253901, 0.02289557,,,,,,,,,, 03/31/2017,03:40:31,412,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02283883,,,,,,,, 03/31/2017,03:40:31,915,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02281046,,,,,,,, 03/31/2017,03:40:32,426,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16249990, 0.02289057,,,,,,,,, 03/31/2017,03:40:32,926,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16257858, 0.02277088,,,,,,,,, 03/31/2017,03:40:33,440,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02274251,,,,,,,, 03/31/2017,03:40:33,940,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02285290,,,,,,,,, 03/31/2017,03:40:34,454,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02281380,,,,,,,, 03/31/2017,03:40:34,954,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02285480,,,,,,,, 03/31/2017,03:40:35,468,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281380,,,,,,,, 03/31/2017,03:40:35,968,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,, 03/31/2017,03:40:36,482,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02275729,,,,,,,,, 03/31/2017,03:40:36,982,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02279639,,,,,,,, 03/31/2017,03:40:37,496,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02273941,,,,,,,, 03/31/2017,03:40:37,999,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02267003,,,,,,,,, 03/31/2017,03:40:38,510,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02258849,,,,,,,, 03/31/2017,03:40:39, 10,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02265739,,,,,,,,, 03/31/2017,03:40:39,523,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02272677,,,,,,,,, 03/31/2017,03:40:40, 38,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02274251,,,,,,,,, 03/31/2017,03:40:40,538,,,,,,,,,,,,,,,,,, 0.18792343, 0.11775875,, 0.02269840,,,,,,,,, 03/31/2017,03:40:41, 53,,,,,,,,,,,,,,,,, -0.12043285,, 0.11778712, -0.16261768, 0.02266002,,,,,,,,,, 03/31/2017,03:40:41,553,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02260709,,,,,,,,, 03/31/2017,03:40:42, 67,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264762,,,,,,,, 03/31/2017,03:40:42,567,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16257858, 0.02272773,,,,,,,,, 03/31/2017,03:40:43, 81,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02271032,,,,,,,,, 03/31/2017,03:40:43,586,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02265716,,,,,,,,, 03/31/2017,03:40:44, 95,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02266932,,,,,,,,, 03/31/2017,03:40:44,595,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02264094,,,,,,,, 03/31/2017,03:40:45,609,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272296,,,,,,,, 03/31/2017,03:40:46,123,,,,,,,,,,,,,,,,,,, 0.11770201,,,,,,,,, 03/31/2017,03:40:46,623,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02268338,,, 84.63867188,,,,,,, 03/31/2017,03:40:47,137,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712, -0.16261768, 0.02274203,,, 275.36132813,,,,,,,, 03/31/2017,03:40:47,637,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598, 0.11775875,, 0.02272654,,,,,,,,,, 03/31/2017,03:40:48,151,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02268600,,,,,,,, 03/31/2017,03:40:48,651,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02278209,,,,,,,,, 03/31/2017,03:40:49,165,,,,,,,,,,,,,,,,, -0.12043285, 0.18804598, 0.11778712,, 0.02282166,,,,,,,,,, 03/31/2017,03:40:49,664,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02285028,,,,,,,, 03/31/2017,03:40:51,193,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11778712,, 0.02275348,,,,,,,,,, 03/31/2017,03:40:51,693,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11775875,, 0.02271175,,,,,,,,,, 03/31/2017,03:40:52,207,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02268338,,,,,,,, 03/31/2017,03:40:52,707,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02264428,,,,,,,, 03/31/2017,03:40:53,221,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02270103,,,,,,,, 03/31/2017,03:40:53,721,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02264428,,,,,,,, 03/31/2017,03:40:54,235,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11775875,, 0.02257633,,,,,,,,,, 03/31/2017,03:40:54,741,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712,, 0.02263236,,,,,,,,, 03/31/2017,03:40:55,235,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11784387,, 0.02275777,,,,,,,,,, 03/31/2017,03:40:55,748,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279878,,,,,,,, 03/31/2017,03:40:56,262,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02288389,,,,,,,, 03/31/2017,03:40:57,276,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02281451,,,,,,,,, 03/31/2017,03:40:57,776,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284288,,,,,,,, 03/31/2017,03:40:58,290,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343,,, 0.02282953,,,,,,,,, 03/31/2017,03:40:58,791,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02277350,,,,,,,,, 03/31/2017,03:40:59,305,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11787224,, 0.02263594,,,,,,,,,, 03/31/2017,03:40:59,805,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02257943,,,,,,,, 03/31/2017,03:41:00,319,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02259135,,,,,,,,, 03/31/2017,03:41:00,819,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263236,,,,,,,, 03/31/2017,03:41:01,333,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02260470,,,,,,,, 03/31/2017,03:41:01,833,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02257633,,,,,,,, 03/31/2017,03:41:02,347,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02264571,,,,,,,,, 03/31/2017,03:41:02,847,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261734,,,,,,,, 03/31/2017,03:41:03,361,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712,, 0.02267337,,,,,,,,, 03/31/2017,03:41:03,861,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02261996,,,,,,,,, 03/31/2017,03:41:04,375,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02248502,,,,,,,,, 03/31/2017,03:41:04,875,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02246881,,,,,,,,, 03/31/2017,03:41:05,389,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935,,, 0.02245593,,,,,,,,, 03/31/2017,03:41:05,889,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02241445,,,,,,,, 03/31/2017,03:41:06,403,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02234554,,,,,,,,, 03/31/2017,03:41:06,905,,,,,,,,,,,,,,,,, -0.12040520, 0.18771935, 0.11778712,, 0.02248359,,,,,,,,,, 03/31/2017,03:41:07,417,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02240157,,,,,,,, 03/31/2017,03:41:07,917,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02244210,,,,,,,, 03/31/2017,03:41:08,431,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02253675,,,,,,,,, 03/31/2017,03:41:08,931,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02256513,,,,,,,, 03/31/2017,03:41:09,445,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02257776,,,,,,,,, 03/31/2017,03:41:09,945,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02260613,,,,,,,, 03/31/2017,03:41:10,459,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264667,,,,,,,, 03/31/2017,03:41:10,973,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02261829,,,,,,,, 03/31/2017,03:41:11,473,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02264667,,,,,,,, 03/31/2017,03:41:11,987,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573,, 0.02279830,,,,,,,,, 03/31/2017,03:41:12,493,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02276969,,,,,,,, 03/31/2017,03:41:13, 1,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02285480,,,,,,,, 03/31/2017,03:41:13,501,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281380,,,,,,,, 03/31/2017,03:41:14, 15,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02270341,,,,,,,,, 03/31/2017,03:41:14,515,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02276015,,,,,,,, 03/31/2017,03:41:15, 29,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02277279,,,,,,,,, 03/31/2017,03:41:15,529,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02274442,,,,,,,, 03/31/2017,03:41:16, 44,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02281380,,,,,,,,, 03/31/2017,03:41:16,544,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02275729,,,,,,,, 03/31/2017,03:41:17, 58,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02278543,,,,,,,, 03/31/2017,03:41:17,558,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02272868,,,,,,,, 03/31/2017,03:41:18, 65,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02268767,,,,,,,, 03/31/2017,03:41:18,562,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02261829,,,,,,,,, 03/31/2017,03:41:19, 70,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02263474,,,,,,,,, 03/31/2017,03:41:19,585,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988, 0.11778712,, 0.02252507,,,,,,,,,, 03/31/2017,03:41:20,100,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,03:41:21,114,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02241445,,,,,,,,, 03/31/2017,03:41:21,614,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02246809,,,,,,,,, 03/31/2017,03:41:22,128,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02248454,,,,,,,,, 03/31/2017,03:41:22,628,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02250910,,,,,,,,, 03/31/2017,03:41:23,142,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02239919,,,,,,,,, 03/31/2017,03:41:23,649,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988,,, 0.02246737,,,,,,,,, 03/31/2017,03:41:24,143,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11775875,, 0.02255011,,,,,,,,,, 03/31/2017,03:41:24,655,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02249646,,,,,,,,, 03/31/2017,03:41:25,170,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02246881,,,,,,,, 03/31/2017,03:41:25,670,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935, 0.11784387,, 0.02251267,,,,,,,,,, 03/31/2017,03:41:26,184,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02243066,,,,,,,, 03/31/2017,03:41:26,684,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02249956,,,,,,,,, 03/31/2017,03:41:27,198,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02254105,,,,,,,, 03/31/2017,03:41:27,698,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02260995,,,,,,,,, 03/31/2017,03:41:28,212,,,,,,,,,,,,,,,,, -0.12040520,, 0.11787224,, 0.02260923,,,,,,,,, 03/31/2017,03:41:28,712,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02255273,,,,,,,, 03/31/2017,03:41:29,226,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02263474,,,,,,,, 03/31/2017,03:41:30,226,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02264667,,,,,,,,, 03/31/2017,03:41:31,253,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02243900,,,,,,,,, 03/31/2017,03:41:31,753,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02252412,,,,,,,, 03/31/2017,03:41:32,267,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088,,, 0.02250981,,,,,,,,, 03/31/2017,03:41:32,767,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02253842,,,,,,,, 03/31/2017,03:41:33,281,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02246881,,,,,,,,, 03/31/2017,03:41:33,782,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02245307,,,,,,,,, 03/31/2017,03:41:34,296,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02241206,,,,,,,, 03/31/2017,03:41:34,796,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02246881,,,,,,,, 03/31/2017,03:41:35,310,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02253652,,,,,,,,, 03/31/2017,03:41:35,812,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935, 0.11778712, -0.16261768, 0.02245593,,,,,,,,,,, 03/31/2017,03:41:36,324,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733, 0.11781573,, 0.02243018,,,,,,,,,, 03/31/2017,03:41:36,824,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02249885,,,,,,,,, 03/31/2017,03:41:37,338,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573, -0.16257858, 0.02259183,,,,,,,,,, 03/31/2017,03:41:37,838,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02261996,,,,,,,, 03/31/2017,03:41:38,352,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02260780,,,,,,,,, 03/31/2017,03:41:38,852,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02274609,,,,,,,,, 03/31/2017,03:41:39,366,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02282763,,,,,,,, 03/31/2017,03:41:39,866,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11795735, -0.16253901, 0.02282739,,,,,,,,,,, 03/31/2017,03:41:40,380,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16257858, 0.02277160,,,,,,,,,, 03/31/2017,03:41:40,879,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02279997,,,,,,,, 03/31/2017,03:41:41,382,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02272034,,,,,,,,, 03/31/2017,03:41:41,893,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276087,,,,,,,, 03/31/2017,03:41:42,408,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02269197,,,,,,,,, 03/31/2017,03:41:43,423,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02262449,,,,,,,,, 03/31/2017,03:41:43,937,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02265215,,,,,,,, 03/31/2017,03:41:44,951,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02259851,,,,,,,,, 03/31/2017,03:41:45,451,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02252960,,,,,,,,, 03/31/2017,03:41:45,965,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02251649,,,,,,,,, 03/31/2017,03:41:46,472,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02262688,,,,,,,,, 03/31/2017,03:41:46,978,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02259922,,,,,,,, 03/31/2017,03:41:47,479,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02260995,,,,,,,,, 03/31/2017,03:41:47,992,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02256942,,,,,,,, 03/31/2017,03:41:48,492,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02263832,,,,,,,,, 03/31/2017,03:41:49, 6,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02259779,,,,,,,, 03/31/2017,03:41:49,506,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02267933,,,,,,,, 03/31/2017,03:41:50, 20,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189,,, 0.02269268,,,,,,,,, 03/31/2017,03:41:51, 35,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088, 0.11798573,, 0.02273607,,,,,,,,,, 03/31/2017,03:41:51,535,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02262616,,,,,,,,, 03/31/2017,03:41:52, 49,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02272034,,,,,,,,, 03/31/2017,03:41:52,553,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02265096,,,,,,,,, 03/31/2017,03:41:53, 55,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02258158,,,,,,,,, 03/31/2017,03:41:53,562,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02255392,,,,,,,, 03/31/2017,03:41:54, 77,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02258158,,,,,,,, 03/31/2017,03:41:54,577,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02262259,,,,,,,, 03/31/2017,03:41:55, 91,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02260995,,, 84.63867188,,,,,,, 03/31/2017,03:41:55,591,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02255464,,, 275.36132813,,,,,, 03/31/2017,03:41:56,105,,,,,,,,,,,,,,,,, -0.12051582, 0.18771935, 0.11784387,, 0.02242970,,,,,,,,,, 03/31/2017,03:41:56,605,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088, 0.11787224,, 0.02256727,,,,,,,,,, 03/31/2017,03:41:57,119,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11790061,, 0.02266431,,,,,,,,,, 03/31/2017,03:41:57,619,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02262330,,,,,,,, 03/31/2017,03:41:58,133,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02255392,,,,,,,,, 03/31/2017,03:41:59,147,,,,,,,,,,,,,,,,, -0.12040520, 0.18767786, 0.11781573,, 0.02247071,,,,,,,,,, 03/31/2017,03:41:59,647,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935,,, 0.02248454,,,,,,,,, 03/31/2017,03:42:00,161,,,,,,,,,,,,,,,,, -0.12040520, 0.18763733, 0.11784387,, 0.02245831,,,,,,,,,, 03/31/2017,03:42:00,661,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02248669,,,,,,,, 03/31/2017,03:42:01,175,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02251220,,,,,,,,, 03/31/2017,03:42:01,675,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02248359,,,,,,,, 03/31/2017,03:42:02,189,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02249885,,,,,,,,, 03/31/2017,03:42:02,689,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02238965,,,,,,,,, 03/31/2017,03:42:03,203,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02243018,,,,,,,, 03/31/2017,03:42:03,703,,,,,,,,,,,,,,,,, -0.12046051, 0.18767786, 0.11784387,, 0.02244353,,,,,,,,,, 03/31/2017,03:42:04,217,,,,,,,,,,,,,,,,, -0.12043285, 0.18771935, 0.11787224,, 0.02254105,,,,,,,,,, 03/31/2017,03:42:04,721,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02243066,,,,,,,,, 03/31/2017,03:42:05,231,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02247119,,,,,,,, 03/31/2017,03:42:05,731,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02254105,,,,,,,,, 03/31/2017,03:42:06,244,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02259421,,,,,,,,, 03/31/2017,03:42:06,744,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02260709,,,,,,,,, 03/31/2017,03:42:07,258,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02266359,,,,,,,, 03/31/2017,03:42:07,758,,,,,,,,,,,,,,,,, -0.12040520,, 0.11778712,, 0.02260613,,,,,,,,, 03/31/2017,03:42:08,272,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02271628,,,,,,,,, 03/31/2017,03:42:08,773,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02267528,,,,,,,, 03/31/2017,03:42:09,287,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02264667,,,,,,,, 03/31/2017,03:42:09,787,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,, 03/31/2017,03:42:10,291,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02277279,,,,,,,, 03/31/2017,03:42:11,315,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02278543,,,,,,,,, 03/31/2017,03:42:11,815,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02284217,,,,,,,, 03/31/2017,03:42:12,329,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02275777,,,,,,,,, 03/31/2017,03:42:13,344,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:42:13,858,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224, -0.16253901, 0.02286482,,,,,,,,,, 03/31/2017,03:42:14,358,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02282524,,,,,,,, 03/31/2017,03:42:14,872,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11781573,, 0.02270007,,,,,,,,,, 03/31/2017,03:42:15,372,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02275348,,,,,,,,, 03/31/2017,03:42:15,873,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02271247,,,,,,,, 03/31/2017,03:42:16,385,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11781573,, 0.02272773,,,,,,,,,, 03/31/2017,03:42:16,900,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11775875,, 0.02260208,,,,,,,,,, 03/31/2017,03:42:17,400,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02256155,,,,,,,, 03/31/2017,03:42:17,914,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02256298,,,,,,,,, 03/31/2017,03:42:18,415,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02261996,,,,,,,, 03/31/2017,03:42:18,928,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02259135,,,,,,,, 03/31/2017,03:42:19,428,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02264810,,,,,,,, 03/31/2017,03:42:19,942,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02271748,,,,,,,,, 03/31/2017,03:42:20,442,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11790061,, 0.02267718,,,,,,,,,, 03/31/2017,03:42:20,956,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02277350,,,,,,,,, 03/31/2017,03:42:21,461,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02282715,,,,,,,,, 03/31/2017,03:42:21,969,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02285552,,,,,,,, 03/31/2017,03:42:22,469,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277350,,,,,,,, 03/31/2017,03:42:22,983,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189, 0.11792898,, 0.02274799,,,,,,,,,, 03/31/2017,03:42:23,483,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02271962,,,,,,,, 03/31/2017,03:42:23,997,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02262187,,,,,,,,, 03/31/2017,03:42:24,497,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02269125,,,,,,,,, 03/31/2017,03:42:25, 11,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02263522,,,,,,,,, 03/31/2017,03:42:25,511,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02253747,,,,,,,,, 03/31/2017,03:42:26,526,,,,,,,,,,,,,,,,, -0.12046051,, 0.11781573,, 0.02253842,,,,,,,,, 03/31/2017,03:42:27, 40,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02250981,,,,,,,, 03/31/2017,03:42:27,539,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02248144,,,,,,,, 03/31/2017,03:42:28, 48,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02257943,,,,,,,,, 03/31/2017,03:42:28,553,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02250981,,,,,,,,, 03/31/2017,03:42:29, 68,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189,,, 0.02257848,,,,,,,,, 03/31/2017,03:42:30, 82,,,,,,,,,,,,,,,,, -0.12040520,, 0.11773038,, 0.02254939,,,,,,,,, 03/31/2017,03:42:30,582,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02268767,,,,,,,,, 03/31/2017,03:42:31, 96,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272868,,,,,,,, 03/31/2017,03:42:32,110,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02267528,,,,,,,,, 03/31/2017,03:42:32,610,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275729,,,,,,,, 03/31/2017,03:42:33,124,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11784387,, 0.02271676,,,,,,,,,, 03/31/2017,03:42:33,631,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275777,,,,,,,, 03/31/2017,03:42:34,138,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:42:34,638,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02282715,,,,,,,, 03/31/2017,03:42:35,152,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02285552,,,,,,,, 03/31/2017,03:42:36,166,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02292442,,,,,,,,, 03/31/2017,03:42:36,666,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02288389,,,,,,,, 03/31/2017,03:42:37,180,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02285552,,,,,,,, 03/31/2017,03:42:37,680,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02288318,,,,,,,, 03/31/2017,03:42:38,194,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02285480,,,,,,,, 03/31/2017,03:42:39,707,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11790061,, 0.02278686,,,,,,,,,, 03/31/2017,03:42:40,722,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274585,,,,,,,, 03/31/2017,03:42:41,235,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02269268,,,,,,,,, 03/31/2017,03:42:41,735,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02276158,,,,,,,,, 03/31/2017,03:42:42,249,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02272105,,,,,,,, 03/31/2017,03:42:42,749,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02265167,,,,,,,,, 03/31/2017,03:42:43,263,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11787224,, 0.02266359,,,,,,,,,, 03/31/2017,03:42:43,764,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02266431,,,,,,,,, 03/31/2017,03:42:44,793,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02260756,,,,,,,, 03/31/2017,03:42:45,293,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02262044,,,,,,,,, 03/31/2017,03:42:45,807,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02256370,,,,,,,, 03/31/2017,03:42:46,307,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02246976,,,,,,,,, 03/31/2017,03:42:46,821,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02255177,,,,,,,, 03/31/2017,03:42:47,321,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02261996,,,,,,,,, 03/31/2017,03:42:47,835,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11778712,, 0.02266002,,,,,,,,,, 03/31/2017,03:42:48,335,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02263165,,,,,,,, 03/31/2017,03:42:48,849,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11781573,, 0.02270198,,,,,,,,,, 03/31/2017,03:42:49,349,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11773038,, 0.02260327,,,,,,,,,, 03/31/2017,03:42:49,863,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02266002,,,,,,,, 03/31/2017,03:42:50,369,,,,,,,,,,,,,,,,,, 0.18800545, 0.11775875,, 0.02271366,,,,,,,,, 03/31/2017,03:42:50,861,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02274203,,,,,,,, 03/31/2017,03:42:51,376,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02272964,,,,,,,,, 03/31/2017,03:42:51,891,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02275777,,,,,,,, 03/31/2017,03:42:52,391,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02278614,,,,,,,, 03/31/2017,03:42:52,905,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242,,, 0.02273178,,,,,,,,, 03/31/2017,03:42:53,405,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02271962,,,,,,,,, 03/31/2017,03:42:53,919,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02273178,,,,,,,,, 03/31/2017,03:42:54,419,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02273321,,,,,,,,, 03/31/2017,03:42:54,933,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02273250,,,,,,,,, 03/31/2017,03:42:55,433,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02266359,,,,,,,,, 03/31/2017,03:42:55,947,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02262259,,,,,,,, 03/31/2017,03:42:56,947,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02273250,,,,,,,,, 03/31/2017,03:42:57,460,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02280188,,,,,,,,, 03/31/2017,03:42:57,974,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02271676,,,,,,,, 03/31/2017,03:42:58,474,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242,,, 0.02270341,,,,,,,,, 03/31/2017,03:42:58,988,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02267528,,,,,,,, 03/31/2017,03:42:59,488,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11784387,, 0.02273011,,,,,,,,,, 03/31/2017,03:43:00, 2,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02279878,,,,,,,,, 03/31/2017,03:43:00,502,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02277064,,,,,,,, 03/31/2017,03:43:01, 17,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11784387,, 0.02268910,,,,,,,,,, 03/31/2017,03:43:01,517,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02263379,,,,,,,, 03/31/2017,03:43:02, 31,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061,, 0.02271819,,,,,,,,, 03/31/2017,03:43:02,531,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11787224,, 0.02270317,,,,,,,,,, 03/31/2017,03:43:03, 45,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189, 0.11790061,, 0.02263665,,,,,,,,,, 03/31/2017,03:43:03,545,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02264881,,,,,,,,, 03/31/2017,03:43:04, 59,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02267647,,,,,,,, 03/31/2017,03:43:05, 73,,,,,,,,,,,,,,,,, -0.12043285,, 0.11781573,, 0.02264762,,,,,,,,, 03/31/2017,03:43:05,573,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444, 0.11784387,, 0.02278543,,,,,,,,,, 03/31/2017,03:43:06, 87,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02277279,,,,,,,,, 03/31/2017,03:43:07,101,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11784387,, 0.02273011,,,,,,,,,, 03/31/2017,03:43:07,605,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02268910,,,,,,,, 03/31/2017,03:43:08,115,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02270198,,,,,,,,, 03/31/2017,03:43:08,615,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11784387,, 0.02266145,,,,,,,,,, 03/31/2017,03:43:10,143,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02264881,,,,,,,,, 03/31/2017,03:43:10,643,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02268982,,,,,,,, 03/31/2017,03:43:11,157,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11790061,, 0.02273250,,,,,,,,,, 03/31/2017,03:43:11,657,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02280188,,,,,,,,, 03/31/2017,03:43:12,171,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11790061,, 0.02276015,,,,,,,,,, 03/31/2017,03:43:12,671,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02277279,,,,,,,,, 03/31/2017,03:43:13,185,,,,,,,,,,,,,,,,, -0.12048817,, 0.11784387,, 0.02266145,,,,,,,,, 03/31/2017,03:43:13,687,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02273011,,,,,,,,, 03/31/2017,03:43:14,199,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02277112,,,,,,,, 03/31/2017,03:43:14,699,,,,,,,,,,,,,,,,,, 0.18804598, 0.11781573,, 0.02278352,,,,,,,,, 03/31/2017,03:43:15,213,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02282262,,,,,,,, 03/31/2017,03:43:15,727,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02286220,,,,,,,, 03/31/2017,03:43:16,227,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02285075,,,,,,,,, 03/31/2017,03:43:16,741,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11787224, -0.16253901, 0.02290583,,,,,,,,,,, 03/31/2017,03:43:17,241,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11784387,, 0.02282310,,,,,,,,,, 03/31/2017,03:43:17,755,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02286410,,,,,,,, 03/31/2017,03:43:18,255,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02290320,,,,,,,, 03/31/2017,03:43:18,770,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02286410,,,,,,,, 03/31/2017,03:43:19,275,,,,,,,,,,,,,,,,, -0.12046051,, 0.11781573, -0.16257858, 0.02274108,,,,,,,,,, 03/31/2017,03:43:19,778,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02272773,,,,,,,,, 03/31/2017,03:43:20,283,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02271175,,,,,,,,, 03/31/2017,03:43:20,798,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02264428,,,,,,,,, 03/31/2017,03:43:21,298,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02268529,,,,,,,, 03/31/2017,03:43:21,812,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11778712,, 0.02263236,,,,,,,,,, 03/31/2017,03:43:22,312,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02257562,,,,,,,, 03/31/2017,03:43:22,826,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02259135,,,,,,,,, 03/31/2017,03:43:23,326,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02266002,,,,,,,,, 03/31/2017,03:43:23,840,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11773038,, 0.02270103,,,,,,,,,, 03/31/2017,03:43:24,340,,,,,,,,,,,,,,,,, -0.12043285,, 0.11778712,,,,,,,,,, 03/31/2017,03:43:24,854,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02272964,,,,,,,, 03/31/2017,03:43:25,360,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343,,, 0.02271628,,,,,,,,, 03/31/2017,03:43:25,868,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279830,,,,,,,, 03/31/2017,03:43:26,368,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02281380,,,,,,,,, 03/31/2017,03:43:26,882,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573,, 0.02279830,,,,,,,,, 03/31/2017,03:43:27,382,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02276969,,,,,,,, 03/31/2017,03:43:27,896,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02285480,,,,,,,, 03/31/2017,03:43:28,396,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,, 03/31/2017,03:43:28,910,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02284217,,,,,,,,, 03/31/2017,03:43:29,410,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02281380,,,,,,,, 03/31/2017,03:43:29,924,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277279,,,,,,,, 03/31/2017,03:43:30,938,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189,,, 0.02266359,,,,,,,,, 03/31/2017,03:43:31,438,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02259421,,,,,,,,, 03/31/2017,03:43:31,952,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02259493,,,,,,,,, 03/31/2017,03:43:32,452,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02263594,,,,,,,, 03/31/2017,03:43:32,965,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02259493,,,,,,,, 03/31/2017,03:43:33,465,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02256656,,,,,,,, 03/31/2017,03:43:33,979,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264810,,,,,,,, 03/31/2017,03:43:34,479,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02271748,,,,,,,,, 03/31/2017,03:43:34,993,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02282715,,,,,,,,, 03/31/2017,03:43:35,493,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02275777,,,,,,,,, 03/31/2017,03:43:36, 8,,,,,,,,,,,,,,,,, -0.12040520,, 0.11787224,, 0.02281380,,,,,,,,, 03/31/2017,03:43:36,508,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02275729,,,,,,,, 03/31/2017,03:43:37, 10,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387,, 0.02282643,,,,,,,,, 03/31/2017,03:43:38, 36,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02276969,,,,,,,, 03/31/2017,03:43:38,536,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02274203,,,,,,,, 03/31/2017,03:43:39,550,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11775875,, 0.02264500,,,,,,,,,, 03/31/2017,03:43:40, 64,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11778712,, 0.02268672,,,,,,,,,, 03/31/2017,03:43:40,564,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11784387,, 0.02267480,,,,,,,,,, 03/31/2017,03:43:42, 92,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02270317,,,,,,,, 03/31/2017,03:43:42,595,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11790061,, 0.02271819,,,,,,,,,, 03/31/2017,03:43:43,106,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02260828,,,,,,,,, 03/31/2017,03:43:43,606,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02270555,,,,,,,,, 03/31/2017,03:43:44,120,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02267647,,,,,,,,, 03/31/2017,03:43:44,620,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02274513,,,,,,,,, 03/31/2017,03:43:45,134,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02277350,,,,,,,, 03/31/2017,03:43:45,634,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02267575,,,,,,,,, 03/31/2017,03:43:46,148,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02268910,,,,,,,,, 03/31/2017,03:43:46,663,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573,, 0.02274299,,,,,,,,, 03/31/2017,03:43:47,163,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02271366,,,,,,,,, 03/31/2017,03:43:47,677,,,,,,,,,,,,,,,,,, 0.18804598, 0.11773038,, 0.02272582,,,,,,,,, 03/31/2017,03:43:48,182,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02261257,,,,,,,, 03/31/2017,03:43:48,690,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02266932,,,,,,,, 03/31/2017,03:43:49,190,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262878,,,,,,,, 03/31/2017,03:43:49,704,,,,,,,,,,,,,,,,, -0.12040520, 0.18804598, 0.11773038,, 0.02275348,,,,,,,,,, 03/31/2017,03:43:50,204,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02275419,,,,,,,,, 03/31/2017,03:43:50,718,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02271366,,,,,,,, 03/31/2017,03:43:51,218,,,,,,,,,,,,,,,,,, 0.18804598, 0.11781573,, 0.02281117,,,,,,,,, 03/31/2017,03:43:51,732,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:43:52,746,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02282715,,,,,,,, 03/31/2017,03:43:53,246,,,,,,,,,,,,,,,,, -0.12046051,, 0.11781573,, 0.02274299,,,,,,,,, 03/31/2017,03:43:53,761,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02271533,,,,,,,, 03/31/2017,03:43:54,269,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02279878,,,,,,,,, 03/31/2017,03:43:54,775,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02277064,,,,,,,, 03/31/2017,03:43:55,275,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02279878,,,,,,,, 03/31/2017,03:43:55,789,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02277064,,,,,,,, 03/31/2017,03:43:56,289,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02285552,,,,,,,, 03/31/2017,03:43:57,303,,,,,,,,,,,,,,,,, -0.12040520,, 0.11795735,, 0.02293992,,,,,,,,, 03/31/2017,03:43:57,817,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02291155,,,,,,,, 03/31/2017,03:43:58,317,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02289891,,,,,,,,, 03/31/2017,03:43:59,339,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02284217,,,,,,,, 03/31/2017,03:43:59,845,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02281451,,,,,,,, 03/31/2017,03:44:00,348,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02285552,,,,,,,, 03/31/2017,03:44:01,359,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281451,,,,,,,, 03/31/2017,03:44:01,873,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02275777,,,,,,,, 03/31/2017,03:44:02,373,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02282715,,,,,,,,, 03/31/2017,03:44:02,887,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278614,,,,,,,, 03/31/2017,03:44:03,387,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02281451,,,,,,,, 03/31/2017,03:44:03,901,,,,,,,,,,,,,,,,, -0.12040520, 0.18788242, 0.11787224,, 0.02273178,,,,,,,,,, 03/31/2017,03:44:04,401,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02267528,,,,,,,, 03/31/2017,03:44:04,915,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02260613,,,,,,,,, 03/31/2017,03:44:05,414,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264667,,,,,,,, 03/31/2017,03:44:05,929,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02267528,,,,,,,, 03/31/2017,03:44:06,429,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02271628,,,,,,,, 03/31/2017,03:44:07,443,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02281380,,,,,,,,, 03/31/2017,03:44:07,956,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02275729,,,,,,,, 03/31/2017,03:44:08,456,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02278543,,,,,,,, 03/31/2017,03:44:08,970,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11787224,, 0.02282715,,,,,,,,,, 03/31/2017,03:44:09,470,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02279878,,,,,,,, 03/31/2017,03:44:09,984,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02282715,,,,,,,, 03/31/2017,03:44:10,484,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02279878,,,,,,,, 03/31/2017,03:44:10,999,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275777,,,,,,,, 03/31/2017,03:44:11,502,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279878,,,,,,,, 03/31/2017,03:44:12, 13,,,,,,,,,,,,,,,,,, 0.18804598, 0.11790061,, 0.02289605,,,,,,,,, 03/31/2017,03:44:12,513,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02283931,,,,,,,, 03/31/2017,03:44:13, 27,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02286696,,,,,,,, 03/31/2017,03:44:13,527,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02277279,,,,,,,,, 03/31/2017,03:44:14, 41,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02278614,,,,,,,,, 03/31/2017,03:44:15, 55,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02275777,,,,,,,, 03/31/2017,03:44:17, 83,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02285361,,,,,,,,, 03/31/2017,03:44:17,585,,,,,,,,,,,,,,,,, -0.12040520, 0.18804598, 0.11787224,, 0.02293444,,,,,,,,,, 03/31/2017,03:44:19,626,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02292228,,,,,,,,, 03/31/2017,03:44:20,126,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02289462,,,,,,,, 03/31/2017,03:44:20,640,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02285552,,,,,,,, 03/31/2017,03:44:21,140,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02279878,,,,,,,, 03/31/2017,03:44:21,654,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02285552,,,,,,,, 03/31/2017,03:44:22,668,,,,,,,,,,,,,,,,, -0.12046051,, 0.11784387,, 0.02277112,,,,,,,,, 03/31/2017,03:44:23,168,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02279949,,,,,,,, 03/31/2017,03:44:23,681,,,,,,,,,,,,,,,,,, 0.18804598, 0.11784387,, 0.02281165,,,,,,,,, 03/31/2017,03:44:24,181,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02286768,,,,,,,,, 03/31/2017,03:44:24,695,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02284002,,,,,,,, 03/31/2017,03:44:25,195,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02290750,,,,,,,,, 03/31/2017,03:44:25,709,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573, -0.16261768, 0.02274299,,,,,,,,,, 03/31/2017,03:44:26,209,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02267337,,,,,,,,, 03/31/2017,03:44:26,723,,,,,,,,,,,,,,,,, -0.12043285,, 0.11781573,, 0.02272964,,,,,,,,, 03/31/2017,03:44:27,223,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02266097,,,,,,,,, 03/31/2017,03:44:27,737,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11784387,, 0.02262044,,,,,,,,,, 03/31/2017,03:44:28,237,,,,,,,,,,,,,,,,, -0.12051582,, 0.11775875,, 0.02250767,,,,,,,,, 03/31/2017,03:44:28,752,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088, 0.11778712,, 0.02250981,,,,,,,,,, 03/31/2017,03:44:29,252,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189, 0.11773038,, 0.02246642,,,,,,,,,, 03/31/2017,03:44:29,766,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02252316,,,,,,,, 03/31/2017,03:44:30,780,,,,,,,,,,,,,,,,, -0.12046051,, 0.11775875,, 0.02252245,,,,,,,,, 03/31/2017,03:44:31,280,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02261996,,,,,,,,, 03/31/2017,03:44:31,794,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11784387, -0.16257858, 0.02275586,,,,,,,,,,, 03/31/2017,03:44:32,294,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02278423,,,,,,,, 03/31/2017,03:44:32,808,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16253901, 0.02286482,,,,,,,,, 03/31/2017,03:44:33,308,,,,,,,,,,,,,,,,, -0.12040520,, 0.11792898, -0.16257858, 0.02290964,,,,,,,,,, 03/31/2017,03:44:33,822,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02288127,,,,,,,, 03/31/2017,03:44:34,329,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02289391,,,,,,,,, 03/31/2017,03:44:34,826,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02292228,,,,,,,, 03/31/2017,03:44:35,335,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02288318,,,,,,,, 03/31/2017,03:44:35,850,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16253901, 0.02293420,,,,,,,,, 03/31/2017,03:44:36,350,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16257858, 0.02292299,,,,,,,,, 03/31/2017,03:44:36,864,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02296257,,,,,,,, 03/31/2017,03:44:37,364,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16257858, 0.02285361,,,,,,,,,, 03/31/2017,03:44:37,878,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11792898, -0.16253901, 0.02293491,,,,,,,,,,, 03/31/2017,03:44:38,378,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16257858, 0.02295208,,,,,,,,, 03/31/2017,03:44:38,892,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02292371,,,,,,,, 03/31/2017,03:44:39,906,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16261768, 0.02291226,,,,,,,,, 03/31/2017,03:44:40,413,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02287126,,,,,,,, 03/31/2017,03:44:40,920,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:44:41,420,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02288389,,,,,,,, 03/31/2017,03:44:41,934,,,,,,,,,,,,,,,,, -0.12040520,, 0.11784387,, 0.02282643,,,,,,,,, 03/31/2017,03:44:42,434,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02285480,,,,,,,, 03/31/2017,03:44:42,948,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02282643,,,,,,,, 03/31/2017,03:44:43,447,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02285480,,,,,,,, 03/31/2017,03:44:44,461,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02289534,,,,,,,, 03/31/2017,03:44:44,975,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02283931,,,,,,,,, 03/31/2017,03:44:45,484,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02289605,,,,,,,, 03/31/2017,03:44:45,990,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02286839,,,,,,,, 03/31/2017,03:44:46,490,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02285624,,,,,,,,, 03/31/2017,03:44:49, 32,,,,,,,,,,,,,,,,, -0.12043285,, 0.11795735,, 0.02291226,,,,,,,,, 03/31/2017,03:44:49,547,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02294064,,,,,,,, 03/31/2017,03:44:50, 47,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02285624,,,,,,,,, 03/31/2017,03:44:50,561,,,,,,,,,,,,,,,,, -0.12043285, 0.18804598,,, 0.02292442,,,,,,,,, 03/31/2017,03:44:51, 61,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02295280,,,,,,,, 03/31/2017,03:44:52,589,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02288461,,,,,,,,, 03/31/2017,03:44:53, 89,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11790061,, 0.02281451,,,,,,,,,, 03/31/2017,03:44:53,603,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02273250,,,,,,,, 03/31/2017,03:44:54,103,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11792898,, 0.02282953,,,,,,,,,, 03/31/2017,03:44:54,617,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02278852,,,,,,,, 03/31/2017,03:44:55,117,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02276015,,,,,,,, 03/31/2017,03:44:55,631,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02270484,,,,,,,, 03/31/2017,03:44:56,131,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189,,, 0.02269197,,,,,,,,, 03/31/2017,03:44:56,645,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02267647,,,,,,,,, 03/31/2017,03:44:57,145,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274585,,,,,,,, 03/31/2017,03:44:57,644,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278686,,,,,,,, 03/31/2017,03:44:58,158,,,,,,,,,,,,,,,,, -0.12051582,, 0.11784387,, 0.02267480,,,,,,,,, 03/31/2017,03:44:58,673,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02270246,,,,,,,, 03/31/2017,03:44:59,686,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02275848,,,,,,,,, 03/31/2017,03:45:00,186,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02282786,,,,,,,,, 03/31/2017,03:45:00,700,,,,,,,,,,,,,,,,, -0.12048817,, 0.11787224,, 0.02277184,,,,,,,,, 03/31/2017,03:45:01,200,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02282786,,,,,,,,, 03/31/2017,03:45:01,714,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02285552,,,,,,,, 03/31/2017,03:45:02,214,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02292442,,,,,,,,, 03/31/2017,03:45:03,737,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02286768,,,,,,,, 03/31/2017,03:45:04,242,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02289534,,,,,,,, 03/31/2017,03:45:05,257,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02286696,,,,,,,, 03/31/2017,03:45:06,785,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02276969,,,,,,,,, 03/31/2017,03:45:07,285,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02270103,,,,,,,,, 03/31/2017,03:45:07,799,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02266097,,,,,,,,, 03/31/2017,03:45:08,299,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02267575,,,,,,,,, 03/31/2017,03:45:08,813,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02259421,,,,,,,, 03/31/2017,03:45:09,315,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02263522,,,,,,,, 03/31/2017,03:45:09,814,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02266359,,,,,,,, 03/31/2017,03:45:10,326,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02269197,,,,,,,, 03/31/2017,03:45:10,841,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088,,, 0.02259564,,,,,,,,, 03/31/2017,03:45:11,341,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02281451,,,,,,,,, 03/31/2017,03:45:11,855,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387, -0.16257858, 0.02275586,,,,,,,,,, 03/31/2017,03:45:12,355,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11787224,, 0.02281094,,,,,,,,,, 03/31/2017,03:45:12,869,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02278256,,,,,,,, 03/31/2017,03:45:13,369,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02275443,,,,,,,, 03/31/2017,03:45:13,883,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,,, 0.02268577,,,,,,,,, 03/31/2017,03:45:14,383,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02264476,,,,,,,, 03/31/2017,03:45:14,897,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02267241,,,,,,,, 03/31/2017,03:45:15,398,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02270055,,,,,,,, 03/31/2017,03:45:15,911,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02266145,,,,,,,, 03/31/2017,03:45:16,411,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11787224,, 0.02267647,,,,,,,,,, 03/31/2017,03:45:16,925,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02270412,,,,,,,, 03/31/2017,03:45:17,425,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02266359,,,,,,,, 03/31/2017,03:45:17,939,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02269125,,,,,,,, 03/31/2017,03:45:18,439,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02258086,,,,,,,,, 03/31/2017,03:45:18,952,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02271962,,,,,,,,, 03/31/2017,03:45:19,966,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02263761,,,,,,,, 03/31/2017,03:45:20,481,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02259707,,,,,,,, 03/31/2017,03:45:20,982,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02267861,,,,,,,, 03/31/2017,03:45:21,496,,,,,,,,,,,,,,,,, -0.12046051, 0.18771935, 0.11787224,, 0.02251339,,,,,,,,,, 03/31/2017,03:45:21,996,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988, 0.11790061,, 0.02260995,,,,,,,,,, 03/31/2017,03:45:22,510,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02263832,,,,,,,, 03/31/2017,03:45:23, 10,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02260995,,,,,,,, 03/31/2017,03:45:23,524,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02256942,,,,,,,, 03/31/2017,03:45:24, 24,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02259421,,,,,,,,, 03/31/2017,03:45:24,538,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02262259,,,,,,,, 03/31/2017,03:45:25, 38,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02267933,,,,,,,, 03/31/2017,03:45:25,552,,,,,,,,,,,,,,,,, -0.12040520, 0.18784189,,, 0.02274799,,,,,,,,, 03/31/2017,03:45:26, 52,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02282953,,,,,,,, 03/31/2017,03:45:26,552,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02277350,,,,,,,,, 03/31/2017,03:45:27, 65,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444, 0.11787224,, 0.02281380,,,,,,,,,, 03/31/2017,03:45:27,580,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02281451,,,,,,,,, 03/31/2017,03:45:28, 80,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02283025,,,,,,,,, 03/31/2017,03:45:28,594,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02288389,,,,,,,,, 03/31/2017,03:45:29, 94,,,,,,,,,,,,,,,,, -0.12046051,, 0.11784387,, 0.02277112,,,,,,,,, 03/31/2017,03:45:29,608,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02279949,,,,,,,, 03/31/2017,03:45:30,108,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02277112,,,,,,,, 03/31/2017,03:45:30,622,,,,,,,,,,,,,,,,, -0.12051582,, 0.11787224,, 0.02274418,,,,,,,,, 03/31/2017,03:45:31,122,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02271533,,,,,,,,, 03/31/2017,03:45:31,636,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712,, 0.02271438,,,,,,,,, 03/31/2017,03:45:32,136,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02261996,,,,,,,,, 03/31/2017,03:45:32,642,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02257895,,,,,,,, 03/31/2017,03:45:33,149,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11784387,, 0.02270436,,,,,,,,,, 03/31/2017,03:45:33,664,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02273273,,,,,,,, 03/31/2017,03:45:34,164,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573, -0.16257858, 0.02271342,,,,,,,,,, 03/31/2017,03:45:34,677,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02267432,,,,,,,, 03/31/2017,03:45:35,177,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02273154,,,,,,,,, 03/31/2017,03:45:35,691,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02281523,,,,,,,,, 03/31/2017,03:45:36,191,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11790061, -0.16257858, 0.02289462,,,,,,,,,,, 03/31/2017,03:45:36,705,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02289534,,,,,,,,, 03/31/2017,03:45:37,205,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061,, 0.02283931,,,,,,,,, 03/31/2017,03:45:37,719,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02286768,,,,,,,, 03/31/2017,03:45:38,222,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16261768, 0.02289748,,,,,,,,,, 03/31/2017,03:45:38,734,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02292514,,,,,,,, 03/31/2017,03:45:39,234,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02285624,,,,,,,,, 03/31/2017,03:45:39,748,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281523,,,,,,,, 03/31/2017,03:45:40,248,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02274656,,,,,,,,, 03/31/2017,03:45:40,762,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02277422,,,,,,,, 03/31/2017,03:45:41,262,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02280188,,,,,,,, 03/31/2017,03:45:42,276,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02273250,,,,,,,,, 03/31/2017,03:45:42,790,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02271676,,,,,,,,, 03/31/2017,03:45:43,298,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02264762,,,,,,,,, 03/31/2017,03:45:43,804,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,,, 03/31/2017,03:45:44,306,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11781573,, 0.02272964,,,,,,,,,, 03/31/2017,03:45:44,818,,,,,,,,,,,,,,,,, -0.12040520,, 0.11784387,, 0.02278543,,,,,,,,, 03/31/2017,03:45:45,318,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11781573,, 0.02266097,,,,,,,,,, 03/31/2017,03:45:45,832,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02263331,,,,,,,, 03/31/2017,03:45:46,332,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712,, 0.02263236,,,,,,,,, 03/31/2017,03:45:46,846,,,,,,,,,,,,,,,,, -0.12048817,, 0.11784387,, 0.02266145,,,,,,,,, 03/31/2017,03:45:47,346,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02259278,,,,,,,,, 03/31/2017,03:45:47,860,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11787224,, 0.02268982,,,,,,,,,, 03/31/2017,03:45:48,874,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264881,,,,,,,, 03/31/2017,03:45:49,374,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02268982,,,,,,,, 03/31/2017,03:45:49,879,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11784387,, 0.02264810,,,,,,,,,, 03/31/2017,03:45:50,387,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02274585,,,,,,,,, 03/31/2017,03:45:50,902,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02280188,,,,,,,,, 03/31/2017,03:45:51,916,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02273321,,,,,,,,, 03/31/2017,03:45:52,430,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02269268,,,,,,,, 03/31/2017,03:45:52,930,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11787224,, 0.02268982,,,,,,,,,, 03/31/2017,03:45:53,444,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02269053,,,,,,,,, 03/31/2017,03:45:53,944,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02273154,,,,,,,, 03/31/2017,03:45:54,458,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02275991,,,,,,,, 03/31/2017,03:45:54,958,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02277255,,,,,,,,, 03/31/2017,03:45:55,978,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02282858,,,,,,,,, 03/31/2017,03:45:56,987,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02291155,,,,,,,, 03/31/2017,03:45:57,501,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02288318,,,,,,,, 03/31/2017,03:45:59,529,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02279949,,,,,,,,, 03/31/2017,03:46:00, 29,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02279878,,,,,,,, 03/31/2017,03:46:01, 51,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02277064,,,,,,,, 03/31/2017,03:46:01,550,,,,,,,,,,,,,,,,, -0.12046051,, 0.11784387,, 0.02277112,,,,,,,,, 03/31/2017,03:46:02,571,,,,,,,,,,,,,,,,, -0.12048817,, 0.11778712,, 0.02268672,,,,,,,,, 03/31/2017,03:46:03, 71,,,,,,,,,,,,,,,,, -0.12043285,, 0.11773038,, 0.02268529,,,,,,,,, 03/31/2017,03:46:03,585,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02274203,,,,,,,, 03/31/2017,03:46:04, 85,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598, 0.11781573,, 0.02278352,,,,,,,,,, 03/31/2017,03:46:04,599,,,,,,,,,,,,,,,,, -0.12043285,, 0.11775875,, 0.02275419,,,,,,,,, 03/31/2017,03:46:05, 99,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02275777,,,,,,,,, 03/31/2017,03:46:05,613,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545,,, 0.02282643,,,,,,,,, 03/31/2017,03:46:06,627,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278543,,,,,,,, 03/31/2017,03:46:07,128,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02285790,,,,,,,,, 03/31/2017,03:46:08,655,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02287126,,,,,,,,, 03/31/2017,03:46:09,669,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02278924,,,,,,,, 03/31/2017,03:46:10,168,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02287126,,,,,,,, 03/31/2017,03:46:11,182,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02291226,,,,,,,, 03/31/2017,03:46:11,696,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02287126,,,,,,,, 03/31/2017,03:46:12,196,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284288,,,,,,,, 03/31/2017,03:46:12,710,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02277350,,,,,,,,, 03/31/2017,03:46:13,211,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02281451,,,,,,,,, 03/31/2017,03:46:13,725,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:46:14,225,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11792898,, 0.02281523,,,,,,,,,, 03/31/2017,03:46:15,239,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277422,,,,,,,, 03/31/2017,03:46:15,753,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02278686,,,,,,,,, 03/31/2017,03:46:16,253,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02284288,,,,,,,,, 03/31/2017,03:46:16,767,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02283025,,,,,,,,, 03/31/2017,03:46:17,267,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02280188,,,,,,,, 03/31/2017,03:46:17,781,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02282953,,,,,,,, 03/31/2017,03:46:18,289,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02284217,,,,,,,,, 03/31/2017,03:46:18,795,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280116,,,,,,,, 03/31/2017,03:46:19,295,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02276206,,,,,,,, 03/31/2017,03:46:19,809,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16261768, 0.02265024,,,,,,,,,, 03/31/2017,03:46:20,309,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02260923,,,,,,,, 03/31/2017,03:46:20,823,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02265024,,,,,,,, 03/31/2017,03:46:21,323,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02271962,,,,,,,,, 03/31/2017,03:46:22,337,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02274799,,,,,,,, 03/31/2017,03:46:22,851,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02278852,,,,,,,, 03/31/2017,03:46:23,366,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02282953,,,,,,,, 03/31/2017,03:46:23,866,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02291155,,,,,,,, 03/31/2017,03:46:24,882,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11790061,, 0.02281451,,,,,,,,,, 03/31/2017,03:46:25,893,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02274513,,,,,,,,, 03/31/2017,03:46:26,907,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02281451,,,,,,,,, 03/31/2017,03:46:27,421,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284288,,,,,,,, 03/31/2017,03:46:27,921,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11795735,, 0.02280259,,,,,,,,,, 03/31/2017,03:46:28,435,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02281523,,,,,,,,, 03/31/2017,03:46:28,935,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,,, 03/31/2017,03:46:29,955,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02279949,,,,,,,,, 03/31/2017,03:46:30,453,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02279878,,,,,,,,, 03/31/2017,03:46:30,963,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02277064,,,,,,,, 03/31/2017,03:46:31,478,,,,,,,,,,,,,,,,,, 0.18804598, 0.11775875,, 0.02275419,,,,,,,,, 03/31/2017,03:46:31,978,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02269888,,,,,,,, 03/31/2017,03:46:32,492,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02272654,,,,,,,, 03/31/2017,03:46:33,506,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02275491,,,,,,,, 03/31/2017,03:46:34, 6,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573,, 0.02274299,,,,,,,,, 03/31/2017,03:46:34,520,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02271438,,,,,,,, 03/31/2017,03:46:35, 20,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02274299,,,,,,,, 03/31/2017,03:46:35,534,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02279949,,,,,,,, 03/31/2017,03:46:36, 42,,,,,,,,,,,,,,,,, -0.12040520,, 0.11781573,, 0.02279830,,,,,,,,, 03/31/2017,03:46:36,534,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02282715,,,,,,,,, 03/31/2017,03:46:37, 47,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02285552,,,,,,,, 03/31/2017,03:46:37,562,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280021,,,,,,,, 03/31/2017,03:46:38, 62,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598, 0.11792898,, 0.02284145,,,,,,,,,, 03/31/2017,03:46:38,576,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02286911,,,,,,,, 03/31/2017,03:46:39,590,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02281308,,,,,,,,, 03/31/2017,03:46:40,604,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02275801,,,,,,,, 03/31/2017,03:46:41,104,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02271748,,,,,,,, 03/31/2017,03:46:41,618,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02277255,,,,,,,, 03/31/2017,03:46:43,132,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02270317,,,,,,,,, 03/31/2017,03:46:43,646,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02274418,,,,,,,, 03/31/2017,03:46:44,146,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11790061,, 0.02278686,,,,,,,,,, 03/31/2017,03:46:44,660,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02284288,,,,,,,,, 03/31/2017,03:46:45,673,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276087,,,,,,,, 03/31/2017,03:46:46,173,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02278852,,,,,,,, 03/31/2017,03:46:46,687,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02281690,,,,,,,, 03/31/2017,03:46:47,701,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02269435,,,,,,,, 03/31/2017,03:46:48,202,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02273536,,,,,,,, 03/31/2017,03:46:48,716,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02281690,,,,,,,, 03/31/2017,03:46:49,216,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02282953,,,,,,,,, 03/31/2017,03:46:49,730,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02289891,,,,,,,,, 03/31/2017,03:46:50,744,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02292728,,,,,,,, 03/31/2017,03:46:51,244,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02295208,,,,,,,,, 03/31/2017,03:46:52,258,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02292371,,,,,,,, 03/31/2017,03:46:52,772,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02289534,,,,,,,, 03/31/2017,03:46:53,786,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02286696,,,,,,,, 03/31/2017,03:46:54,301,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02283883,,,,,,,, 03/31/2017,03:46:54,801,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02272868,,,,,,,,, 03/31/2017,03:46:55,315,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573,, 0.02279830,,,,,,,,, 03/31/2017,03:46:56,829,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02282715,,,,,,,,, 03/31/2017,03:46:57,343,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02279878,,,,,,,, 03/31/2017,03:46:57,843,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02282715,,,,,,,, 03/31/2017,03:46:58,865,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02286768,,,,,,,, 03/31/2017,03:46:59,371,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02284002,,,,,,,, 03/31/2017,03:46:59,871,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02278352,,,,,,,, 03/31/2017,03:47:00,385,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02275586,,,,,,,, 03/31/2017,03:47:00,885,,,,,,,,,,,,,,,,, -0.12051582,, 0.11775875,, 0.02267122,,,,,,,,, 03/31/2017,03:47:01,398,,,,,,,,,,,,,,,,, -0.12048817,, 0.11778712,, 0.02272725,,,,,,,,, 03/31/2017,03:47:01,898,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02269959,,,,,,,, 03/31/2017,03:47:02,412,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02272725,,,,,,,, 03/31/2017,03:47:02,912,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11781573,, 0.02274299,,,,,,,,,, 03/31/2017,03:47:03,426,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02273011,,,,,,,,, 03/31/2017,03:47:03,926,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11790061,, 0.02271819,,,,,,,,,, 03/31/2017,03:47:04,440,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02264953,,,,,,,,, 03/31/2017,03:47:04,941,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02270555,,,,,,,,, 03/31/2017,03:47:05,439,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02276230,,,,,,,, 03/31/2017,03:47:05,954,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16265678, 0.02265429,,,,,,,,,, 03/31/2017,03:47:06,469,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088,,, 0.02258563,,,,,,,,, 03/31/2017,03:47:06,969,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02266717,,,,,,,, 03/31/2017,03:47:07,483,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02273583,,,,,,,,, 03/31/2017,03:47:07,983,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02276349,,,,,,,, 03/31/2017,03:47:08,497,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02276278,,,,,,,,, 03/31/2017,03:47:09,511,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02272177,,,,,,,, 03/31/2017,03:47:10, 11,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444, 0.11795735, -0.16261768, 0.02289891,,,,,,,,,,, 03/31/2017,03:47:10,525,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02291226,,,,,,,,, 03/31/2017,03:47:11, 25,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02284288,,,,,,,,, 03/31/2017,03:47:11,539,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02278614,,,,,,,, 03/31/2017,03:47:12, 39,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02270412,,,,,,,, 03/31/2017,03:47:12,553,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02277350,,,,,,,,, 03/31/2017,03:47:13, 53,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02271748,,,,,,,,, 03/31/2017,03:47:13,567,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02271676,,,,,,,,, 03/31/2017,03:47:14, 67,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02264810,,,,,,,,, 03/31/2017,03:47:14,581,,,,,,,,,,,,,,,,, -0.12051582,, 0.11775875,, 0.02250767,,,,,,,,, 03/31/2017,03:47:15, 81,,,,,,,,,,,,,,,,, -0.12048817,, 0.11773038,, 0.02250695,,,,,,,,, 03/31/2017,03:47:15,595,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02252316,,,,,,,,, 03/31/2017,03:47:16, 95,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11781573,, 0.02260566,,,,,,,,,, 03/31/2017,03:47:17,108,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02263379,,,,,,,, 03/31/2017,03:47:17,623,,,,,,,,,,,,,,,,, -0.12054324,, 0.11787224,, 0.02263474,,,,,,,,, 03/31/2017,03:47:18,123,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02264738,,,,,,,,, 03/31/2017,03:47:18,637,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02278757,,,,,,,,, 03/31/2017,03:47:19,137,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735,, 0.02289748,,,,,,,,, 03/31/2017,03:47:19,651,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02275920,,,,,,,,, 03/31/2017,03:47:20,151,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02280021,,,,,,,, 03/31/2017,03:47:20,665,,,,,,,,,,,,,,,,, -0.12046051,, 0.11784387,, 0.02277112,,,,,,,,, 03/31/2017,03:47:21,165,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02271533,,,,,,,,, 03/31/2017,03:47:22,178,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02274299,,,,,,,, 03/31/2017,03:47:22,677,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02268600,,,,,,,, 03/31/2017,03:47:23,193,,,,,,,,,,,,,,,,, -0.12048817,, 0.11773038,, 0.02262998,,,,,,,,, 03/31/2017,03:47:23,707,,,,,,,,,,,,,,,,,, 0.18804598, 0.11770201,, 0.02264214,,,,,,,,, 03/31/2017,03:47:24,207,,,,,,,,,,,,,,,,,, 0.18800545, 0.11773038,, 0.02262998,,,,,,,,, 03/31/2017,03:47:24,721,,,,,,,,,,,,,,,,, -0.12051582,, 0.11778712,, 0.02265906,,,,,,,,, 03/31/2017,03:47:25,236,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02271533,,,,,,,,, 03/31/2017,03:47:25,740,,,,,,,,,,,,,,,,, -0.12046051,, 0.11778712,, 0.02271438,,,,,,,,, 03/31/2017,03:47:26,250,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02273011,,,,,,,,, 03/31/2017,03:47:26,754,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02266145,,,,,,,,, 03/31/2017,03:47:27,264,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02257991,,,,,,,, 03/31/2017,03:47:27,769,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11787224,, 0.02267647,,,,,,,,,, 03/31/2017,03:47:28,263,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11790061,, 0.02269053,,,,,,,,,, 03/31/2017,03:47:28,777,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02270484,,,,,,,,, 03/31/2017,03:47:29,796,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02267647,,,,,,,, 03/31/2017,03:47:30,306,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02264810,,,,,,,, 03/31/2017,03:47:30,810,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02263594,,,,,,,,, 03/31/2017,03:47:31,320,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02271748,,,,,,,, 03/31/2017,03:47:31,824,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02274513,,,,,,,, 03/31/2017,03:47:32,838,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11784387,, 0.02273011,,,,,,,,,, 03/31/2017,03:47:33,348,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02275777,,,,,,,, 03/31/2017,03:47:33,852,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02282715,,,,,,,,, 03/31/2017,03:47:34,362,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02271533,,,,,,,,, 03/31/2017,03:47:34,866,,,,,,,,,,,,,,,,,, 0.18804598, 0.11787224,, 0.02281237,,,,,,,,, 03/31/2017,03:47:35,376,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278471,,,,,,,, 03/31/2017,03:47:36,390,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02274561,,,,,,,, 03/31/2017,03:47:36,893,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061,, 0.02274656,,,,,,,,, 03/31/2017,03:47:37,403,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02271819,,,,,,,, 03/31/2017,03:47:37,907,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545, 0.11790061,, 0.02273345,,,,,,,,,, 03/31/2017,03:47:38,417,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02280164,,,,,,,,, 03/31/2017,03:47:38,921,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02282929,,,,,,,, 03/31/2017,03:47:39,431,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02280092,,,,,,,, 03/31/2017,03:47:39,935,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02281165,,,,,,,,, 03/31/2017,03:47:40,445,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11787224,, 0.02277184,,,,,,,,,, 03/31/2017,03:47:40,950,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598,, -0.16265678, 0.02280092,,,,,,,,,, 03/31/2017,03:47:41,460,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02277327,,,,,,,, 03/31/2017,03:47:41,964,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02280164,,,,,,,, 03/31/2017,03:47:42,474,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02279091,,,,,,,,, 03/31/2017,03:47:42,978,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224, -0.16265678, 0.02280092,,,,,,,,,, 03/31/2017,03:47:43,488,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02278876,,,,,,,,, 03/31/2017,03:47:43,992,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02274776,,,,,,,, 03/31/2017,03:47:44,502,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02271938,,,,,,,, 03/31/2017,03:47:45, 6,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02275848,,,,,,,, 03/31/2017,03:47:45,500,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02273011,,,,,,,, 03/31/2017,03:47:46, 15,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02270198,,,,,,,, 03/31/2017,03:47:47, 34,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02266288,,,,,,,, 03/31/2017,03:47:47,544,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02276039,,,,,,,,, 03/31/2017,03:47:48, 48,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02278948,,,,,,,,, 03/31/2017,03:47:48,558,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11790061,, 0.02277541,,,,,,,,,, 03/31/2017,03:47:49, 62,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02274704,,,,,,,, 03/31/2017,03:47:50, 76,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02277541,,,,,,,, 03/31/2017,03:47:50,586,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16261768, 0.02278686,,,,,,,,, 03/31/2017,03:47:52,104,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02280021,,,,,,,,, 03/31/2017,03:47:52,614,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,,, 0.02281308,,,,,,,,, 03/31/2017,03:47:53,118,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11792898,, 0.02282858,,,,,,,,,, 03/31/2017,03:47:53,628,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02281523,,,,,,,,, 03/31/2017,03:47:54,132,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277422,,,,,,,, 03/31/2017,03:47:54,642,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02278686,,,,,,,,, 03/31/2017,03:47:55,146,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02273250,,,,,,,,, 03/31/2017,03:47:55,656,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02265048,,,,,,,, 03/31/2017,03:47:56,170,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02265120,,,,,,,,, 03/31/2017,03:47:56,672,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02263975,,,,,,,,, 03/31/2017,03:47:57,173,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02255607,,,,,,,,, 03/31/2017,03:47:57,683,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02266574,,,,,,,,, 03/31/2017,03:47:58,199,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02269411,,,,,,,, 03/31/2017,03:47:58,703,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02263737,,,,,,,, 03/31/2017,03:47:59,213,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02269244,,,,,,,,, 03/31/2017,03:47:59,717,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02280164,,,,,,,,, 03/31/2017,03:48:00,227,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02277398,,,,,,,, 03/31/2017,03:48:00,731,,,,,,,,,,,,,,,,, -0.12048817,, 0.11787224, -0.16261768, 0.02281237,,,,,,,,,, 03/31/2017,03:48:01,241,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02284002,,,,,,,, 03/31/2017,03:48:01,745,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02286839,,,,,,,, 03/31/2017,03:48:02,255,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02277255,,,,,,,,, 03/31/2017,03:48:02,758,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11792898,, 0.02277422,,,,,,,,,, 03/31/2017,03:48:03,269,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02280259,,,,,,,, 03/31/2017,03:48:03,773,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276158,,,,,,,, 03/31/2017,03:48:04,783,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02278996,,,,,,,, 03/31/2017,03:48:05,297,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189,,, 0.02272177,,,,,,,,, 03/31/2017,03:48:05,797,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02273464,,,,,,,,, 03/31/2017,03:48:06,311,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02274823,,,,,,,,, 03/31/2017,03:48:07,325,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278924,,,,,,,, 03/31/2017,03:48:07,825,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02285767,,,,,,,,, 03/31/2017,03:48:08,339,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02288532,,,,,,,, 03/31/2017,03:48:09,353,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02291298,,,,,,,, 03/31/2017,03:48:09,853,,,,,,,,,,,,,,,,, -0.12043285,, 0.11795735,, 0.02291226,,,,,,,,, 03/31/2017,03:48:10,867,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02287126,,,,,,,, 03/31/2017,03:48:11,881,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02281523,,,,,,,,, 03/31/2017,03:48:12,394,,,,,,,,,,,,,,,,, -0.12043285,, 0.11795735,, 0.02287126,,,,,,,,, 03/31/2017,03:48:12,894,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284288,,,,,,,, 03/31/2017,03:48:13,408,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280188,,,,,,,, 03/31/2017,03:48:13,908,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02281451,,,,,,,,, 03/31/2017,03:48:14,422,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02282786,,,,,,,,, 03/31/2017,03:48:15,436,,,,,,,,,,,,,,,,, -0.12048817,, 0.11787224,, 0.02277184,,,,,,,,, 03/31/2017,03:48:16,451,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02277255,,,,,,,,, 03/31/2017,03:48:16,951,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280021,,,,,,,, 03/31/2017,03:48:17,465,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02284074,,,,,,,, 03/31/2017,03:48:17,965,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02289677,,,,,,,,, 03/31/2017,03:48:19,493,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02289605,,,,,,,,, 03/31/2017,03:48:19,992,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02286839,,,,,,,, 03/31/2017,03:48:20,500,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02285552,,,,,,,,, 03/31/2017,03:48:21, 6,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02289605,,,,,,,, 03/31/2017,03:48:21,521,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02278614,,,,,,,,, 03/31/2017,03:48:22, 21,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02282715,,,,,,,, 03/31/2017,03:48:22,535,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02264762,,,,,,,,, 03/31/2017,03:48:23, 35,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02270412,,,,,,,, 03/31/2017,03:48:23,549,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088, 0.11790061,, 0.02262330,,,,,,,,,, 03/31/2017,03:48:24, 49,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02267933,,,,,,,,, 03/31/2017,03:48:24,563,,,,,,,,,,,,,,,,, -0.12048817, 0.18775988, 0.11795735,, 0.02261138,,,,,,,,,, 03/31/2017,03:48:25, 63,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088,,, 0.02262473,,,,,,,,, 03/31/2017,03:48:25,577,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02263832,,,,,,,,, 03/31/2017,03:48:26, 76,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02260995,,,,,,,, 03/31/2017,03:48:26,591,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02271986,,,,,,,,, 03/31/2017,03:48:27, 90,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02280188,,,,,,,, 03/31/2017,03:48:27,605,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,,, 0.02286983,,,,,,,,, 03/31/2017,03:48:28,119,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284145,,,,,,,, 03/31/2017,03:48:28,623,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02286839,,,,,,,,, 03/31/2017,03:48:29,133,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02284002,,,,,,,, 03/31/2017,03:48:29,637,,,,,,,,,,,,,,,,,,, 0.11784387,,,,,,,,, 03/31/2017,03:48:30,147,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02286768,,,,,,,,, 03/31/2017,03:48:30,651,,,,,,,,,,,,,,,,, -0.12046051,, 0.11781573,, 0.02278352,,,,,,,,, 03/31/2017,03:48:31,663,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02275491,,,,,,,, 03/31/2017,03:48:32,175,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02272654,,,,,,,, 03/31/2017,03:48:32,679,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02275491,,,,,,,, 03/31/2017,03:48:33,190,,,,,,,,,,,,,,,,, -0.12048817,, 0.11775875,, 0.02269888,,,,,,,,, 03/31/2017,03:48:33,694,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02272654,,,,,,,, 03/31/2017,03:48:34,204,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02264380,,,,,,,, 03/31/2017,03:48:34,708,,,,,,,,,,,,,,,,,, 0.18800545, 0.11778712,, 0.02263165,,,,,,,,, 03/31/2017,03:48:35,218,,,,,,,,,,,,,,,,, -0.12057090,, 0.11775875,, 0.02257562,,,,,,,,, 03/31/2017,03:48:35,720,,,,,,,,,,,,,,,,, -0.12054324,, 0.11778712,, 0.02263165,,,,,,,,, 03/31/2017,03:48:36,232,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11781573,, 0.02259159,,,,,,,,,, 03/31/2017,03:48:36,734,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11784387,, 0.02268839,,,,,,,,,, 03/31/2017,03:48:37,246,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02267575,,,,,,,,, 03/31/2017,03:48:37,749,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02274418,,,,,,,,, 03/31/2017,03:48:38,260,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02281237,,,,,,,,, 03/31/2017,03:48:38,762,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11792898,, 0.02285624,,,,,,,,,, 03/31/2017,03:48:39,274,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02282786,,,,,,,, 03/31/2017,03:48:40,288,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02275920,,,,,,,,, 03/31/2017,03:48:40,790,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02277184,,,,,,,,, 03/31/2017,03:48:41,302,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02277255,,,,,,,,, 03/31/2017,03:48:42,316,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02282786,,,,,,,, 03/31/2017,03:48:42,818,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11787224,, 0.02273083,,,,,,,,,, 03/31/2017,03:48:43,315,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02278686,,,,,,,,, 03/31/2017,03:48:44,846,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02278614,,,,,,,,, 03/31/2017,03:48:45,358,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,,, 03/31/2017,03:48:45,860,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02280116,,,,,,,, 03/31/2017,03:48:46,372,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02277350,,,,,,,, 03/31/2017,03:48:46,874,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11792898,, 0.02285624,,,,,,,,,, 03/31/2017,03:48:47,386,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02282858,,,,,,,, 03/31/2017,03:48:48,399,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278757,,,,,,,, 03/31/2017,03:48:48,901,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02281594,,,,,,,, 03/31/2017,03:48:49,413,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02288532,,,,,,,,, 03/31/2017,03:48:49,916,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02282929,,,,,,,,, 03/31/2017,03:48:50,427,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02288461,,,,,,,, 03/31/2017,03:48:50,932,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02281523,,,,,,,,, 03/31/2017,03:48:51,442,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02277422,,,,,,,,, 03/31/2017,03:48:51,946,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11790061,, 0.02278686,,,,,,,,,, 03/31/2017,03:48:53,470,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02270198,,,,,,,, 03/31/2017,03:48:53,974,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02275777,,,,,,,,, 03/31/2017,03:48:54,484,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02275848,,,,,,,,, 03/31/2017,03:48:54,987,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279949,,,,,,,, 03/31/2017,03:48:55,498,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02278876,,,,,,,,, 03/31/2017,03:48:56, 0,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02277541,,,,,,,,, 03/31/2017,03:48:56,512,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02273440,,,,,,,, 03/31/2017,03:48:57, 14,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02280378,,,,,,,,, 03/31/2017,03:48:57,526,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02283216,,,,,,,, 03/31/2017,03:48:58, 28,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02285981,,,,,,,, 03/31/2017,03:48:58,540,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02283144,,,,,,,, 03/31/2017,03:48:59, 55,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02282953,,,,,,,,, 03/31/2017,03:48:59,559,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02280188,,,,,,,, 03/31/2017,03:49:00, 69,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02281523,,,,,,,,, 03/31/2017,03:49:00,571,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277422,,,,,,,, 03/31/2017,03:49:01, 83,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02274656,,,,,,,, 03/31/2017,03:49:02, 97,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11787224,, 0.02262115,,,,,,,,,, 03/31/2017,03:49:02,601,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061,, 0.02262211,,,,,,,,, 03/31/2017,03:49:03,111,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224,, 0.02256608,,,,,,,,, 03/31/2017,03:49:03,614,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02264810,,,,,,,, 03/31/2017,03:49:04,124,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11781573,, 0.02266026,,,,,,,,,, 03/31/2017,03:49:04,628,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02271676,,,,,,,, 03/31/2017,03:49:05,138,,,,,,,,,,,,,,,,, -0.12051582,, 0.11784387,, 0.02271581,,,,,,,,, 03/31/2017,03:49:05,642,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02274418,,,,,,,, 03/31/2017,03:49:06,152,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02277255,,,,,,,, 03/31/2017,03:49:06,656,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280021,,,,,,,, 03/31/2017,03:49:07,166,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02282786,,,,,,,, 03/31/2017,03:49:07,670,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,, -0.16265678, 0.02277541,,,,,,,,,, 03/31/2017,03:49:08,181,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16261768, 0.02288389,,,,,,,,,, 03/31/2017,03:49:08,685,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02282858,,,,,,,, 03/31/2017,03:49:09,195,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02281594,,,,,,,,, 03/31/2017,03:49:09,699,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02281523,,,,,,,,, 03/31/2017,03:49:10,209,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061, -0.16265678, 0.02278876,,,,,,,,,, 03/31/2017,03:49:10,713,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898, -0.16261768, 0.02280092,,,,,,,,,, 03/31/2017,03:49:11,223,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02282929,,,,,,,, 03/31/2017,03:49:11,727,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16265678, 0.02267981,,,,,,,,,, 03/31/2017,03:49:12,225,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02262473,,,,,,,, 03/31/2017,03:49:12,736,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02265143,,,,,,,,, 03/31/2017,03:49:13,251,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02272081,,,,,,,,, 03/31/2017,03:49:13,755,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11790061,, 0.02267909,,,,,,,,,, 03/31/2017,03:49:14,265,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02265072,,,,,,,, 03/31/2017,03:49:14,769,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02260971,,,,,,,, 03/31/2017,03:49:15,279,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02262235,,,,,,,,, 03/31/2017,03:49:15,783,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224, -0.16261768, 0.02277184,,,,,,,,,, 03/31/2017,03:49:16,293,,,,,,,,,,,,,,,,, -0.12046051,, 0.11784387,, 0.02277112,,,,,,,,, 03/31/2017,03:49:16,797,,,,,,,,,,,,,,,,, -0.12048817,, 0.11781573,, 0.02271533,,,,,,,,, 03/31/2017,03:49:17,808,,,,,,,,,,,,,,,,,, 0.18804598, 0.11784387,, 0.02278399,,,,,,,,, 03/31/2017,03:49:18,308,,,,,,,,,,,,,,,,, -0.12054324,, 0.11781573,, 0.02270079,,,,,,,,, 03/31/2017,03:49:19,335,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387,, 0.02268839,,,,,,,,, 03/31/2017,03:49:19,839,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02266073,,,,,,,, 03/31/2017,03:49:20,349,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02268910,,,,,,,, 03/31/2017,03:49:20,853,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061,, 0.02274513,,,,,,,,, 03/31/2017,03:49:21,363,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270412,,,,,,,, 03/31/2017,03:49:21,867,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02267647,,,,,,,, 03/31/2017,03:49:22,377,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02275991,,,,,,,,, 03/31/2017,03:49:23,390,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02274585,,,,,,,,, 03/31/2017,03:49:23,894,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02271819,,,,,,,, 03/31/2017,03:49:24,404,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02277422,,,,,,,,, 03/31/2017,03:49:24,908,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02270484,,,,,,,,, 03/31/2017,03:49:25,418,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02271819,,,,,,,,, 03/31/2017,03:49:25,923,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02274585,,,,,,,, 03/31/2017,03:49:26,433,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02267647,,,,,,,,, 03/31/2017,03:49:26,937,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02266312,,,,,,,,, 03/31/2017,03:49:27,447,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02269053,,,,,,,, 03/31/2017,03:49:27,951,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02271819,,,,,,,, 03/31/2017,03:49:28,461,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02262211,,,,,,,,, 03/31/2017,03:49:28,965,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02273250,,,,,,,,, 03/31/2017,03:49:29,475,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02278829,,,,,,,,, 03/31/2017,03:49:29,979,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02271986,,,,,,,,, 03/31/2017,03:49:30,489,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02278924,,,,,,,,, 03/31/2017,03:49:31, 4,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02276087,,,,,,,, 03/31/2017,03:49:31,506,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11792898,, 0.02274585,,,,,,,,,, 03/31/2017,03:49:32, 18,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02277350,,,,,,,, 03/31/2017,03:49:32,520,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02274585,,,,,,,, 03/31/2017,03:49:33, 32,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02273250,,,,,,,,, 03/31/2017,03:49:33,534,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02278757,,,,,,,, 03/31/2017,03:49:34, 46,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02275991,,,,,,,, 03/31/2017,03:49:34,548,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02278757,,,,,,,, 03/31/2017,03:49:35, 46,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11795735,, 0.02280259,,,,,,,,,, 03/31/2017,03:49:35,559,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02283096,,,,,,,, 03/31/2017,03:49:36, 74,,,,,,,,,,,,,,,,, -0.12043285, 0.18780088,,, 0.02273607,,,,,,,,, 03/31/2017,03:49:36,576,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02281761,,,,,,,, 03/31/2017,03:49:37, 88,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11795735,, 0.02277493,,,,,,,,,, 03/31/2017,03:49:37,590,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02271891,,,,,,,,, 03/31/2017,03:49:38,102,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061,, 0.02271819,,,,,,,,, 03/31/2017,03:49:38,604,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02273083,,,,,,,,, 03/31/2017,03:49:39,115,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02275848,,,,,,,, 03/31/2017,03:49:39,617,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387,, 0.02277112,,,,,,,,, 03/31/2017,03:49:40,129,,,,,,,,,,,,,,,,,, 0.18804598, 0.11778712,, 0.02275586,,,,,,,,, 03/31/2017,03:49:40,630,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02271438,,,,,,,, 03/31/2017,03:49:41,128,,,,,,,,,,,,,,,,, -0.12040520,, 0.11784387,, 0.02282643,,,,,,,,, 03/31/2017,03:49:41,643,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02285480,,,,,,,, 03/31/2017,03:49:42,157,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02284217,,,,,,,,, 03/31/2017,03:49:42,659,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02287054,,,,,,,, 03/31/2017,03:49:43,172,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02281523,,,,,,,, 03/31/2017,03:49:43,674,,,,,,,,,,,,,,,,, -0.12043285,, 0.11795735,, 0.02287126,,,,,,,,, 03/31/2017,03:49:44,186,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02285862,,,,,,,,, 03/31/2017,03:49:44,688,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02283025,,,,,,,, 03/31/2017,03:49:45,200,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02284288,,,,,,,,, 03/31/2017,03:49:45,702,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02287126,,,,,,,, 03/31/2017,03:49:47,228,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02289891,,,,,,,, 03/31/2017,03:49:48,744,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02287126,,,,,,,, 03/31/2017,03:49:49,256,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284288,,,,,,,, 03/31/2017,03:49:49,758,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:49:50,270,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02282786,,,,,,,, 03/31/2017,03:49:50,772,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274585,,,,,,,, 03/31/2017,03:49:51,284,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02271819,,,,,,,, 03/31/2017,03:49:51,786,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02270484,,,,,,,,, 03/31/2017,03:49:52,799,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02277422,,,,,,,,, 03/31/2017,03:49:53,312,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02280188,,,,,,,, 03/31/2017,03:49:53,814,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02283025,,,,,,,, 03/31/2017,03:49:54,326,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02285790,,,,,,,, 03/31/2017,03:49:54,828,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545, 0.11792898,, 0.02288389,,,,,,,,,, 03/31/2017,03:49:55,340,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02291226,,,,,,,, 03/31/2017,03:49:55,842,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02292442,,,,,,,,, 03/31/2017,03:49:56,354,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02285624,,,,,,,,, 03/31/2017,03:49:56,856,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02282858,,,,,,,, 03/31/2017,03:49:57,368,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02285695,,,,,,,, 03/31/2017,03:49:57,870,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02274728,,,,,,,,, 03/31/2017,03:49:58,366,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02271891,,,,,,,, 03/31/2017,03:49:58,873,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02277493,,,,,,,,, 03/31/2017,03:49:59,380,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02269149,,,,,,,,, 03/31/2017,03:49:59,895,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02276087,,,,,,,,, 03/31/2017,03:50:00,409,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11792898,, 0.02271891,,,,,,,,,, 03/31/2017,03:50:00,925,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02270555,,,,,,,,, 03/31/2017,03:50:01,428,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189,,, 0.02269268,,,,,,,,, 03/31/2017,03:50:01,939,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277422,,,,,,,, 03/31/2017,03:50:02,442,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189, 0.11790061,, 0.02263665,,,,,,,,,, 03/31/2017,03:50:02,953,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11795735,, 0.02270627,,,,,,,,,, 03/31/2017,03:50:03,456,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189,,, 0.02272105,,,,,,,,, 03/31/2017,03:50:03,967,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02274871,,,,,,,, 03/31/2017,03:50:04,470,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11798573,, 0.02278996,,,,,,,,,, 03/31/2017,03:50:04,981,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02276158,,,,,,,, 03/31/2017,03:50:05,484,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02277493,,,,,,,,, 03/31/2017,03:50:05,995,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02263832,,,,,,,,, 03/31/2017,03:50:07, 9,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02270627,,,,,,,,, 03/31/2017,03:50:07,512,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02259636,,,,,,,,, 03/31/2017,03:50:08, 23,,,,,,,,,,,,,,,,, -0.12048817, 0.18775988,,, 0.02258301,,,,,,,,, 03/31/2017,03:50:08,526,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02262402,,,,,,,, 03/31/2017,03:50:09, 37,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02260995,,,,,,,,, 03/31/2017,03:50:09,540,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02263737,,,,,,,, 03/31/2017,03:50:10, 35,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02273321,,,,,,,,, 03/31/2017,03:50:10,550,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11790061,, 0.02271819,,,,,,,,,, 03/31/2017,03:50:11, 65,,,,,,,,,,,,,,,,, -0.12051582,, 0.11784387, -0.16265678, 0.02259469,,,,,,,,,, 03/31/2017,03:50:11,567,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224, -0.16261768, 0.02270317,,,,,,,,,, 03/31/2017,03:50:12, 79,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02274418,,,,,,,, 03/31/2017,03:50:12,581,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02277184,,,,,,,, 03/31/2017,03:50:13, 93,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02282786,,,,,,,,, 03/31/2017,03:50:13,595,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02286839,,,,,,,, 03/31/2017,03:50:14,106,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02284002,,,,,,,, 03/31/2017,03:50:14,609,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02273011,,,,,,,,, 03/31/2017,03:50:15,120,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02281523,,,,,,,, 03/31/2017,03:50:15,622,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02281451,,,,,,,,, 03/31/2017,03:50:16,634,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02267575,,,,,,,,, 03/31/2017,03:50:17,148,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02270412,,,,,,,, 03/31/2017,03:50:18,163,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274513,,,,,,,, 03/31/2017,03:50:18,667,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02277279,,,,,,,, 03/31/2017,03:50:19,681,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02280116,,,,,,,, 03/31/2017,03:50:20,191,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02291155,,,,,,,,, 03/31/2017,03:50:20,695,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02293992,,,,,,,, 03/31/2017,03:50:21,205,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02287054,,,,,,,,, 03/31/2017,03:50:21,709,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11790061,, 0.02277350,,,,,,,,,, 03/31/2017,03:50:22,219,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02285552,,,,,,,, 03/31/2017,03:50:23,233,,,,,,,,,,,,,,,,, -0.12046051,, 0.11784387,, 0.02277112,,,,,,,,, 03/31/2017,03:50:23,735,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02282715,,,,,,,,, 03/31/2017,03:50:24,247,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02279949,,,,,,,, 03/31/2017,03:50:24,749,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275848,,,,,,,, 03/31/2017,03:50:25,261,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02277184,,,,,,,,, 03/31/2017,03:50:25,763,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02274656,,,,,,,,, 03/31/2017,03:50:26,275,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02273393,,,,,,,,, 03/31/2017,03:50:27,275,,,,,,,,,,,,,,,,, -0.12051582,, 0.11798573,, 0.02273464,,,,,,,,, 03/31/2017,03:50:27,788,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02276230,,,,,,,, 03/31/2017,03:50:28,303,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735,, 0.02276158,,,,,,,,, 03/31/2017,03:50:28,805,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280259,,,,,,,, 03/31/2017,03:50:29,317,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11792898,, 0.02284288,,,,,,,,,, 03/31/2017,03:50:29,819,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02281451,,,,,,,, 03/31/2017,03:50:30,331,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545,,, 0.02288318,,,,,,,,, 03/31/2017,03:50:30,833,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11784387,, 0.02275777,,,,,,,,,, 03/31/2017,03:50:31,345,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02278614,,,,,,,, 03/31/2017,03:50:32,359,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02281451,,,,,,,, 03/31/2017,03:50:33,380,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02287126,,,,,,,, 03/31/2017,03:50:33,887,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284288,,,,,,,, 03/31/2017,03:50:34,393,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02281523,,,,,,,, 03/31/2017,03:50:34,901,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02278757,,,,,,,, 03/31/2017,03:50:35,407,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02285624,,,,,,,,, 03/31/2017,03:50:36,422,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281523,,,,,,,, 03/31/2017,03:50:36,930,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02274585,,,,,,,,, 03/31/2017,03:50:37,436,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02267718,,,,,,,,, 03/31/2017,03:50:37,944,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11792898,, 0.02271891,,,,,,,,,, 03/31/2017,03:50:38,450,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02277493,,,,,,,,, 03/31/2017,03:50:38,946,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02280259,,,,,,,, 03/31/2017,03:50:39,457,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02273393,,,,,,,,, 03/31/2017,03:50:39,972,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11792898,, 0.02281523,,,,,,,,,, 03/31/2017,03:50:40,478,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02284360,,,,,,,, 03/31/2017,03:50:40,986,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02292514,,,,,,,, 03/31/2017,03:50:41,492,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02292442,,,,,,,,, 03/31/2017,03:50:42, 0,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545,,, 0.02291155,,,,,,,,, 03/31/2017,03:50:42,506,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11790061,, 0.02281451,,,,,,,,,, 03/31/2017,03:50:43, 14,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02267718,,,,,,,,, 03/31/2017,03:50:44, 28,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02270555,,,,,,,, 03/31/2017,03:50:45,541,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02269340,,,,,,,,, 03/31/2017,03:50:46, 56,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02266502,,,,,,,, 03/31/2017,03:50:46,562,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02269268,,,,,,,, 03/31/2017,03:50:47, 70,,,,,,,,,,,,,,,,, -0.12043285,, 0.11795735,, 0.02274871,,,,,,,,, 03/31/2017,03:50:47,576,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02276087,,,,,,,,, 03/31/2017,03:50:48, 84,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02267933,,,,,,,, 03/31/2017,03:50:48,590,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02263832,,,,,,,, 03/31/2017,03:50:49, 98,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02261066,,,,,,,, 03/31/2017,03:50:49,604,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02265167,,,,,,,, 03/31/2017,03:50:50,111,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02268004,,,,,,,, 03/31/2017,03:50:50,617,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02265167,,,,,,,, 03/31/2017,03:50:51,125,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02273321,,,,,,,, 03/31/2017,03:50:52,139,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02278757,,,,,,,,, 03/31/2017,03:50:52,645,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02285695,,,,,,,,, 03/31/2017,03:50:53,660,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281594,,,,,,,, 03/31/2017,03:50:54,168,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02288461,,,,,,,,, 03/31/2017,03:50:56,182,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11792898,, 0.02284288,,,,,,,,,, 03/31/2017,03:50:56,695,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02281594,,,,,,,,, 03/31/2017,03:50:57,210,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02288461,,,,,,,,, 03/31/2017,03:50:57,716,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02285624,,,,,,,, 03/31/2017,03:50:58,224,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02274656,,,,,,,,, 03/31/2017,03:50:58,730,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735,, 0.02280259,,,,,,,,, 03/31/2017,03:50:59,238,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02274656,,,,,,,,, 03/31/2017,03:50:59,744,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02281523,,,,,,,,, 03/31/2017,03:51:00,252,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02278686,,,,,,,, 03/31/2017,03:51:01,266,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02281523,,,,,,,, 03/31/2017,03:51:01,767,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02288389,,,,,,,,, 03/31/2017,03:51:02,268,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02292442,,,,,,,, 03/31/2017,03:51:02,779,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:51:03,294,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281451,,,,,,,, 03/31/2017,03:51:03,809,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545,,, 0.02288318,,,,,,,,, 03/31/2017,03:51:04,315,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02284217,,,,,,,, 03/31/2017,03:51:04,823,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,,, 0.02285552,,,,,,,,, 03/31/2017,03:51:05,329,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281451,,,,,,,, 03/31/2017,03:51:05,836,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02282786,,,,,,,,, 03/31/2017,03:51:06,343,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02279949,,,,,,,, 03/31/2017,03:51:06,850,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02289677,,,,,,,,, 03/31/2017,03:51:07,356,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02286911,,,,,,,, 03/31/2017,03:51:07,855,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02289677,,,,,,,, 03/31/2017,03:51:08,364,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02284002,,,,,,,, 03/31/2017,03:51:08,878,,,,,,,,,,,,,,,,, -0.12043285,, 0.11784387,, 0.02283931,,,,,,,,, 03/31/2017,03:51:09,380,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061,, 0.02284074,,,,,,,,, 03/31/2017,03:51:09,892,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02286839,,,,,,,, 03/31/2017,03:51:10,394,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02284002,,,,,,,, 03/31/2017,03:51:10,907,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02281165,,,,,,,, 03/31/2017,03:51:11,409,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11790061,, 0.02280021,,,,,,,,,, 03/31/2017,03:51:11,921,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275920,,,,,,,, 03/31/2017,03:51:12,423,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02285695,,,,,,,,, 03/31/2017,03:51:12,935,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02275109,,,,,,,,, 03/31/2017,03:51:13,437,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061, -0.16265678, 0.02276111,,,,,,,,,, 03/31/2017,03:51:13,949,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02281785,,,,,,,, 03/31/2017,03:51:14,451,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02277684,,,,,,,, 03/31/2017,03:51:14,963,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02272081,,,,,,,,, 03/31/2017,03:51:15,465,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11787224,, 0.02276039,,,,,,,,,, 03/31/2017,03:51:15,977,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02278876,,,,,,,, 03/31/2017,03:51:16,479,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02276039,,,,,,,, 03/31/2017,03:51:16,991,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11784387, -0.16261768, 0.02270246,,,,,,,,,,, 03/31/2017,03:51:17,493,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02266145,,,,,,,, 03/31/2017,03:51:18, 5,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02273011,,,,,,,,, 03/31/2017,03:51:19, 19,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02275848,,,,,,,, 03/31/2017,03:51:19,520,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02274585,,,,,,,,, 03/31/2017,03:51:20,535,,,,,,,,,,,,,,,,, -0.12040520,, 0.11792898,, 0.02282953,,,,,,,,, 03/31/2017,03:51:21, 47,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02285790,,,,,,,, 03/31/2017,03:51:21,549,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02292728,,,,,,,,, 03/31/2017,03:51:22, 61,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02289963,,,,,,,, 03/31/2017,03:51:22,563,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02294064,,,,,,,, 03/31/2017,03:51:23, 75,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02282143,,,,,,,,, 03/31/2017,03:51:23,577,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02290154,,,,,,,,, 03/31/2017,03:51:24, 89,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02281785,,,,,,,,, 03/31/2017,03:51:25,604,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,,, 0.02274919,,,,,,,,, 03/31/2017,03:51:26,116,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279019,,,,,,,, 03/31/2017,03:51:26,618,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02270818,,,,,,,, 03/31/2017,03:51:27,130,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16261768, 0.02280092,,,,,,,,,, 03/31/2017,03:51:27,632,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02282929,,,,,,,, 03/31/2017,03:51:28,145,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573,, 0.02288532,,,,,,,,, 03/31/2017,03:51:29,661,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735,, 0.02288461,,,,,,,,, 03/31/2017,03:51:30,173,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02288389,,,,,,,,, 03/31/2017,03:51:30,681,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02292442,,,,,,,, 03/31/2017,03:51:31,173,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02289677,,,,,,,, 03/31/2017,03:51:32,201,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061,, 0.02284074,,,,,,,,, 03/31/2017,03:51:33,215,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02281308,,,,,,,, 03/31/2017,03:51:33,717,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02284145,,,,,,,, 03/31/2017,03:51:34,229,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02286911,,,,,,,, 03/31/2017,03:51:34,744,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02280021,,,,,,,,, 03/31/2017,03:51:35,244,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02279949,,,,,,,,, 03/31/2017,03:51:36,266,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02282786,,,,,,,, 03/31/2017,03:51:36,759,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274585,,,,,,,, 03/31/2017,03:51:37,256,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02274513,,,,,,,,, 03/31/2017,03:51:38,285,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02273250,,,,,,,,, 03/31/2017,03:51:38,800,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02280188,,,,,,,,, 03/31/2017,03:51:39,300,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02277350,,,,,,,, 03/31/2017,03:51:39,814,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02280188,,,,,,,, 03/31/2017,03:51:40,314,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:51:40,827,,,,,,,,,,,,,,,,,, 0.18804598, 0.11787224,, 0.02286768,,,,,,,,, 03/31/2017,03:51:41,327,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02292442,,,,,,,, 03/31/2017,03:51:42,341,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:51:42,855,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02285624,,,,,,,,, 03/31/2017,03:51:43,355,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02277613,,,,,,,,, 03/31/2017,03:51:43,869,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11790061,, 0.02273440,,,,,,,,,, 03/31/2017,03:51:44,369,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02273512,,,,,,,,, 03/31/2017,03:51:44,883,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02267838,,,,,,,, 03/31/2017,03:51:45,383,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061,, 0.02267909,,,,,,,,, 03/31/2017,03:51:46,398,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02272010,,,,,,,, 03/31/2017,03:51:46,912,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11787224,, 0.02276039,,,,,,,,,, 03/31/2017,03:51:47,412,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02282786,,,,,,,,, 03/31/2017,03:51:47,926,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02288389,,,,,,,,, 03/31/2017,03:51:48,432,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598, 0.11795735,, 0.02292514,,,,,,,,,, 03/31/2017,03:51:48,940,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02295280,,,,,,,, 03/31/2017,03:51:49,440,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02298045,,,,,,,, 03/31/2017,03:51:50,454,,,,,,,,,,,,,,,,, -0.12043285,, 0.11798573,, 0.02298117,,,,,,,,, 03/31/2017,03:51:52,482,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02295351,,,,,,,, 03/31/2017,03:51:53,495,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02283096,,,,,,,, 03/31/2017,03:51:54, 10,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02287197,,,,,,,, 03/31/2017,03:51:54,510,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02285862,,,,,,,,, 03/31/2017,03:51:55, 24,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02278924,,,,,,,,, 03/31/2017,03:51:55,524,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02270770,,,,,,,, 03/31/2017,03:51:56, 38,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02274871,,,,,,,, 03/31/2017,03:51:57, 52,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02267933,,,,,,,,, 03/31/2017,03:51:57,552,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276087,,,,,,,, 03/31/2017,03:51:58, 66,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280188,,,,,,,, 03/31/2017,03:51:59, 80,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02277422,,,,,,,, 03/31/2017,03:51:59,585,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02282858,,,,,,,,, 03/31/2017,03:52:00, 94,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02278948,,,,,,,, 03/31/2017,03:52:00,593,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02276111,,,,,,,, 03/31/2017,03:52:01,107,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02283001,,,,,,,,, 03/31/2017,03:52:02,121,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02278948,,,,,,,, 03/31/2017,03:52:02,621,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02276111,,,,,,,, 03/31/2017,03:52:03,136,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11792898,, 0.02277613,,,,,,,,,, 03/31/2017,03:52:03,636,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,, -0.16261768, 0.02280188,,,,,,,,,, 03/31/2017,03:52:04,150,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02273250,,,,,,,,, 03/31/2017,03:52:04,650,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02267933,,,,,,,,, 03/31/2017,03:52:05,164,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988, 0.11787224,, 0.02255392,,,,,,,,,, 03/31/2017,03:52:05,672,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02258229,,,,,,,, 03/31/2017,03:52:06,178,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189, 0.11792898,, 0.02266502,,,,,,,,,, 03/31/2017,03:52:06,693,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02266431,,,,,,,,, 03/31/2017,03:52:07,199,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02258229,,,,,,,, 03/31/2017,03:52:07,707,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189, 0.11787224,, 0.02260828,,,,,,,,,, 03/31/2017,03:52:08,213,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242, 0.11790061,, 0.02270484,,,,,,,,,, 03/31/2017,03:52:08,721,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11787224,, 0.02277279,,,,,,,,,, 03/31/2017,03:52:09,227,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11792898,, 0.02284288,,,,,,,,,, 03/31/2017,03:52:09,735,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02281451,,,,,,,, 03/31/2017,03:52:10,241,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277350,,,,,,,, 03/31/2017,03:52:10,749,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02284288,,,,,,,,, 03/31/2017,03:52:11,249,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02285552,,,,,,,,, 03/31/2017,03:52:11,763,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02282715,,,,,,,, 03/31/2017,03:52:12,268,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11790061,, 0.02275920,,,,,,,,,, 03/31/2017,03:52:13,283,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02274585,,,,,,,,, 03/31/2017,03:52:13,791,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02273321,,,,,,,,, 03/31/2017,03:52:14,297,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02270484,,,,,,,, 03/31/2017,03:52:14,805,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02263594,,,,,,,,, 03/31/2017,03:52:15,311,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088, 0.11792898,, 0.02259636,,,,,,,,,, 03/31/2017,03:52:15,819,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02262402,,,,,,,, 03/31/2017,03:52:16,324,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189,,, 0.02269268,,,,,,,,, 03/31/2017,03:52:17,332,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02273321,,,,,,,, 03/31/2017,03:52:17,846,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277422,,,,,,,, 03/31/2017,03:52:18,352,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02277493,,,,,,,,, 03/31/2017,03:52:18,860,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02276158,,,,,,,,, 03/31/2017,03:52:19,366,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02278924,,,,,,,, 03/31/2017,03:52:19,874,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02283025,,,,,,,, 03/31/2017,03:52:20,381,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02277422,,,,,,,,, 03/31/2017,03:52:20,889,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02280188,,,,,,,, 03/31/2017,03:52:21,395,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276087,,,,,,,, 03/31/2017,03:52:21,903,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02273250,,,,,,,, 03/31/2017,03:52:22,407,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02274585,,,,,,,,, 03/31/2017,03:52:22,907,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02279949,,,,,,,,, 03/31/2017,03:52:23,416,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02282786,,,,,,,, 03/31/2017,03:52:23,931,,,,,,,,,,,,,,,,, -0.12043285,, 0.11792898,, 0.02288389,,,,,,,,, 03/31/2017,03:52:24,437,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02284288,,,,,,,, 03/31/2017,03:52:24,945,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02288389,,,,,,,, 03/31/2017,03:52:25,451,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02291226,,,,,,,, 03/31/2017,03:52:25,959,,,,,,,,,,,,,,,,, -0.12040520, 0.18796444, 0.11792898,, 0.02287054,,,,,,,,,, 03/31/2017,03:52:26,465,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02289891,,,,,,,, 03/31/2017,03:52:27,479,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02284217,,,,,,,, 03/31/2017,03:52:27,987,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02274442,,,,,,,,, 03/31/2017,03:52:28,494,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02284217,,,,,,,,, 03/31/2017,03:52:28,990,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02281380,,,,,,,, 03/31/2017,03:52:30, 15,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02284217,,,,,,,, 03/31/2017,03:52:31, 29,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280116,,,,,,,, 03/31/2017,03:52:31,535,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02282953,,,,,,,, 03/31/2017,03:52:32, 43,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02289891,,,,,,,,, 03/31/2017,03:52:33, 57,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02282953,,,,,,,,, 03/31/2017,03:52:33,563,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02277780,,,,,,,,,, 03/31/2017,03:52:34, 71,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02279115,,,,,,,,, 03/31/2017,03:52:34,577,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02281880,,,,,,,, 03/31/2017,03:52:35, 85,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11792898, -0.16269588, 0.02276468,,,,,,,,,,, 03/31/2017,03:52:35,591,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02273703,,,,,,,, 03/31/2017,03:52:36, 98,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02270937,,,,,,,, 03/31/2017,03:52:36,604,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02273774,,,,,,,, 03/31/2017,03:52:37,112,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02274919,,,,,,,,, 03/31/2017,03:52:37,627,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279019,,,,,,,, 03/31/2017,03:52:38,128,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276278,,,,,,,, 03/31/2017,03:52:38,642,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11787224,, 0.02266407,,,,,,,,,, 03/31/2017,03:52:39,142,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11792898, -0.16261768, 0.02270555,,,,,,,,,,, 03/31/2017,03:52:39,656,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02277422,,,,,,,,, 03/31/2017,03:52:40,160,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11790061,, 0.02273250,,,,,,,,,, 03/31/2017,03:52:40,670,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02270412,,,,,,,, 03/31/2017,03:52:41,170,,,,,,,,,,,,,,,,, -0.12040520,, 0.11790061,, 0.02276015,,,,,,,,, 03/31/2017,03:52:41,684,,,,,,,,,,,,,,,,, -0.12043285,, 0.11787224,, 0.02270412,,,,,,,,, 03/31/2017,03:52:42,184,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11790061,, 0.02266431,,,,,,,,,, 03/31/2017,03:52:42,698,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11795735,, 0.02278924,,,,,,,,,, 03/31/2017,03:52:43,198,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02277350,,,,,,,,, 03/31/2017,03:52:43,712,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11792898,, 0.02278757,,,,,,,,,, 03/31/2017,03:52:44,212,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11795735,, 0.02280259,,,,,,,,,, 03/31/2017,03:52:45,226,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02284360,,,,,,,, 03/31/2017,03:52:45,740,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02287126,,,,,,,, 03/31/2017,03:52:46,240,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02291226,,,,,,,, 03/31/2017,03:52:47,254,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02287126,,,,,,,, 03/31/2017,03:52:47,768,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11792898,, 0.02282953,,,,,,,,,, 03/31/2017,03:52:48,782,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02287054,,,,,,,, 03/31/2017,03:52:49,282,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02281451,,,,,,,,, 03/31/2017,03:52:49,796,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02278614,,,,,,,, 03/31/2017,03:52:50,296,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16265678, 0.02271938,,,,,,,,, 03/31/2017,03:52:50,810,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02276039,,,,,,,, 03/31/2017,03:52:51,314,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02281713,,,,,,,, 03/31/2017,03:52:52,323,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11790061, -0.16269588, 0.02259898,,,,,,,,,,, 03/31/2017,03:52:52,837,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11787224,, 0.02255774,,,,,,,,,, 03/31/2017,03:52:53,337,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02257347,,,,,,,,, 03/31/2017,03:52:53,851,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02257419,,,,,,,,, 03/31/2017,03:52:54,351,,,,,,,,,,,,,,,,, -0.12046051, 0.18775988,, -0.16265678, 0.02259994,,,,,,,,,, 03/31/2017,03:52:54,865,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02257156,,,,,,,, 03/31/2017,03:52:55,366,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088, 0.11795735,, 0.02261329,,,,,,,,,, 03/31/2017,03:52:55,880,,,,,,,,,,,,,,,,, -0.12046051, 0.18771935, 0.11792898,, 0.02253103,,,,,,,,,, 03/31/2017,03:52:56,380,,,,,,,,,,,,,,,,, -0.12043285, 0.18775988,, -0.16261768, 0.02263832,,,,,,,,,, 03/31/2017,03:52:56,894,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276087,,,,,,,, 03/31/2017,03:52:57,396,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088,,, 0.02265167,,,,,,,,, 03/31/2017,03:52:57,893,,,,,,,,,,,,,,,,, -0.12040520, 0.18775988, 0.11790061,, 0.02263761,,,,,,,,,, 03/31/2017,03:52:58,407,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02267861,,,,,,,, 03/31/2017,03:52:58,922,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189,,, 0.02266431,,,,,,,,, 03/31/2017,03:52:59,422,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02270484,,,,,,,, 03/31/2017,03:52:59,936,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02276158,,,,,,,, 03/31/2017,03:53:00,436,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280259,,,,,,,, 03/31/2017,03:53:00,950,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02274656,,,,,,,,, 03/31/2017,03:53:01,450,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02284431,,,,,,,,, 03/31/2017,03:53:01,964,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,,, 0.02289820,,,,,,,,, 03/31/2017,03:53:02,464,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02284312,,,,,,,, 03/31/2017,03:53:02,978,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02295351,,,,,,,, 03/31/2017,03:53:03,478,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02287531,,,,,,,, 03/31/2017,03:53:03,992,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02283573,,,,,,,, 03/31/2017,03:53:05, 6,,,,,,,,,,,,,,,,, -0.12040520, 0.18800545, 0.11795735, -0.16277456, 0.02278304,,,,,,,,,,, 03/31/2017,03:53:05,506,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02275538,,,,,,,, 03/31/2017,03:53:06, 20,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16285276, 0.02264953,,,,,,,,, 03/31/2017,03:53:06,520,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16281366, 0.02266097,,,,,,,,, 03/31/2017,03:53:07, 34,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02270007,,,,,,,, 03/31/2017,03:53:07,534,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16273546, 0.02276683,,,,,,,,, 03/31/2017,03:53:08, 48,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16277456, 0.02267241,,,,,,,,, 03/31/2017,03:53:08,562,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11798573, -0.16273546, 0.02272654,,,,,,,,,,, 03/31/2017,03:53:09, 67,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02276754,,,,,,,, 03/31/2017,03:53:09,576,,,,,,,,,,,,,,,,, -0.12043285,, 0.11790061,, 0.02273774,,,,,,,,, 03/31/2017,03:53:10, 76,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11792898, -0.16269588, 0.02273703,,,,,,,,,,, 03/31/2017,03:53:10,590,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02270865,,,,,,,, 03/31/2017,03:53:11, 90,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,, -0.16265678, 0.02267909,,,,,,,,,, 03/31/2017,03:53:11,604,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573, -0.16269588, 0.02259612,,,,,,,,,, 03/31/2017,03:53:12,104,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02260756,,,,,,,,, 03/31/2017,03:53:12,618,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02262115,,,,,,,,, 03/31/2017,03:53:13,119,,,,,,,,,,,,,,,,, -0.12051582,, 0.11784387, -0.16269588, 0.02261019,,,,,,,,,, 03/31/2017,03:53:13,633,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224, -0.16265678, 0.02265000,,,,,,,,,, 03/31/2017,03:53:14,132,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,, -0.16269588, 0.02267909,,,,,,,,,, 03/31/2017,03:53:14,647,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02265143,,,,,,,, 03/31/2017,03:53:15,661,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02271891,,,,,,,,, 03/31/2017,03:53:16,165,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02274728,,,,,,,, 03/31/2017,03:53:16,675,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061, -0.16269588, 0.02270746,,,,,,,,,, 03/31/2017,03:53:17,175,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02266693,,,,,,,, 03/31/2017,03:53:17,689,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02266788,,,,,,,,, 03/31/2017,03:53:18,189,,,,,,,,,,,,,,,,, -0.12051582,, 0.11784387, -0.16269588, 0.02267814,,,,,,,,,, 03/31/2017,03:53:18,703,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02270651,,,,,,,, 03/31/2017,03:53:19,203,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02273417,,,,,,,, 03/31/2017,03:53:19,717,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02276254,,,,,,,, 03/31/2017,03:53:20,225,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02279019,,,,,,,, 03/31/2017,03:53:20,721,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02285767,,,,,,,,, 03/31/2017,03:53:21,230,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02276182,,,,,,,,, 03/31/2017,03:53:21,745,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598,, -0.16261768, 0.02289677,,,,,,,,,, 03/31/2017,03:53:22,245,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02289748,,,,,,,,, 03/31/2017,03:53:22,759,,,,,,,,,,,,,,,,, -0.12046051,, 0.11798573,, 0.02295351,,,,,,,,, 03/31/2017,03:53:23,259,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02292514,,,,,,,, 03/31/2017,03:53:24,273,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02289748,,,,,,,, 03/31/2017,03:53:24,787,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02289677,,,,,,,,, 03/31/2017,03:53:25,287,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02284145,,,,,,,, 03/31/2017,03:53:25,801,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02286911,,,,,,,, 03/31/2017,03:53:26,303,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02289677,,,,,,,, 03/31/2017,03:53:27,314,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02284694,,,,,,,,, 03/31/2017,03:53:27,828,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02283072,,,,,,,,, 03/31/2017,03:53:28,328,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898, -0.16269588, 0.02279091,,,,,,,,,, 03/31/2017,03:53:28,842,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735, -0.16265678, 0.02283072,,,,,,,,,, 03/31/2017,03:53:29,342,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,,, 0.02284551,,,,,,,,, 03/31/2017,03:53:29,856,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02288604,,,,,,,, 03/31/2017,03:53:30,357,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02284551,,,,,,,, 03/31/2017,03:53:30,871,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02280450,,,,,,,, 03/31/2017,03:53:31,371,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02280259,,,,,,,,, 03/31/2017,03:53:32,385,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02277493,,,,,,,, 03/31/2017,03:53:32,899,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02271891,,,,,,,,, 03/31/2017,03:53:33,913,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02264953,,,,,,,,, 03/31/2017,03:53:34,927,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02264881,,,,,,,,, 03/31/2017,03:53:35,427,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16265678, 0.02262306,,,,,,,,,, 03/31/2017,03:53:35,941,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02268982,,,,,,,,, 03/31/2017,03:53:36,441,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02271819,,,,,,,, 03/31/2017,03:53:36,955,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02280188,,,,,,,,, 03/31/2017,03:53:37,969,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16265678, 0.02283168,,,,,,,,,, 03/31/2017,03:53:38,473,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02280331,,,,,,,, 03/31/2017,03:53:38,983,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16269588, 0.02281928,,,,,,,,, 03/31/2017,03:53:39,498,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16273546, 0.02283502,,,,,,,,, 03/31/2017,03:53:39,998,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02280736,,,,,,,, 03/31/2017,03:53:41, 12,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02284694,,,,,,,, 03/31/2017,03:53:41,526,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02277899,,,,,,,,, 03/31/2017,03:53:42, 26,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16269588, 0.02279091,,,,,,,,, 03/31/2017,03:53:42,540,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02275038,,,,,,,, 03/31/2017,03:53:43, 39,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02273345,,,,,,,, 03/31/2017,03:53:43,553,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02273440,,,,,,,, 03/31/2017,03:53:44, 61,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224,, 0.02265000,,,,,,,,, 03/31/2017,03:53:44,567,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02270508,,,,,,,, 03/31/2017,03:53:45, 67,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02263665,,,,,,,,, 03/31/2017,03:53:45,581,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02270412,,,,,,,,, 03/31/2017,03:53:46, 81,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02277255,,,,,,,,, 03/31/2017,03:53:46,595,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280021,,,,,,,, 03/31/2017,03:53:47, 95,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02272010,,,,,,,,, 03/31/2017,03:53:47,609,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02275920,,,,,,,, 03/31/2017,03:53:48,110,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11795735,, 0.02288461,,,,,,,,,, 03/31/2017,03:53:48,624,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02277422,,,,,,,,, 03/31/2017,03:53:49,130,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02271748,,,,,,,, 03/31/2017,03:53:49,638,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02274585,,,,,,,, 03/31/2017,03:53:50,138,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02271891,,,,,,,,, 03/31/2017,03:53:50,652,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11790061,, 0.02259445,,,,,,,,,, 03/31/2017,03:53:51,152,,,,,,,,,,,,,,,,, -0.12051582,, 0.11787224,, 0.02262115,,,,,,,,, 03/31/2017,03:53:51,666,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343, 0.11790061,, 0.02260780,,,,,,,,,, 03/31/2017,03:53:52,166,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02259445,,,,,,,,, 03/31/2017,03:53:52,680,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02260780,,,,,,,,, 03/31/2017,03:53:53,180,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02263689,,,,,,,,, 03/31/2017,03:53:53,694,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11792898,, 0.02262187,,,,,,,,,, 03/31/2017,03:53:54,194,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02264953,,,,,,,, 03/31/2017,03:53:54,708,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02267718,,,,,,,, 03/31/2017,03:53:55,210,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02271819,,,,,,,, 03/31/2017,03:53:55,722,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02268982,,,,,,,, 03/31/2017,03:53:56,222,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598, 0.11792898,, 0.02278638,,,,,,,,,, 03/31/2017,03:53:56,736,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02275801,,,,,,,, 03/31/2017,03:53:57,236,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224, -0.16265678, 0.02260900,,,,,,,,,, 03/31/2017,03:53:57,750,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02269244,,,,,,,,, 03/31/2017,03:53:58,250,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02265334,,,,,,,, 03/31/2017,03:53:58,764,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898, -0.16265678, 0.02269340,,,,,,,,,, 03/31/2017,03:53:59,264,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02265239,,,,,,,, 03/31/2017,03:53:59,778,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11790061,, 0.02269244,,,,,,,,,, 03/31/2017,03:54:00,278,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02274919,,,,,,,, 03/31/2017,03:54:00,792,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02275109,,,,,,,,, 03/31/2017,03:54:01,299,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598, 0.11798573, -0.16265678, 0.02288675,,,,,,,,,,, 03/31/2017,03:54:01,806,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02291441,,,,,,,, 03/31/2017,03:54:02,306,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02294207,,,,,,,, 03/31/2017,03:54:02,819,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02291369,,,,,,,, 03/31/2017,03:54:03,319,,,,,,,,,,,,,,,,, -0.12040520,,,, 0.02294135,,,,,,,, 03/31/2017,03:54:03,833,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02288604,,,,,,,, 03/31/2017,03:54:04,333,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02291369,,,,,,,, 03/31/2017,03:54:04,847,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02295280,,,,,,,, 03/31/2017,03:54:05,348,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11792898,, 0.02277422,,,,,,,,,, 03/31/2017,03:54:05,862,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02278757,,,,,,,,, 03/31/2017,03:54:06,862,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02276087,,,,,,,,, 03/31/2017,03:54:07,375,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278829,,,,,,,, 03/31/2017,03:54:07,890,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02262115,,,,,,,,, 03/31/2017,03:54:08,390,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02260900,,,,,,,,, 03/31/2017,03:54:08,904,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088,, -0.16265678, 0.02250147,,,,,,,,,, 03/31/2017,03:54:09,404,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11792898,, 0.02258372,,,,,,,,,, 03/31/2017,03:54:09,918,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02254319,,,,,,,, 03/31/2017,03:54:10,418,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02250218,,,,,,,, 03/31/2017,03:54:10,932,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11790061,, 0.02248716,,,,,,,,,, 03/31/2017,03:54:11,447,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02248788,,,,,,,,, 03/31/2017,03:54:11,947,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11798573,, 0.02269483,,,,,,,,,, 03/31/2017,03:54:12,448,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02273583,,,,,,,, 03/31/2017,03:54:12,950,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02274728,,,,,,,,, 03/31/2017,03:54:13,459,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02277493,,,,,,,, 03/31/2017,03:54:13,974,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598, 0.11795735,, 0.02284241,,,,,,,,,, 03/31/2017,03:54:14,989,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11792898,, 0.02275991,,,,,,,,,, 03/31/2017,03:54:15,503,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11795735,, 0.02285695,,,,,,,,,, 03/31/2017,03:54:17, 17,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02282929,,,,,,,, 03/31/2017,03:54:17,531,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02280092,,,,,,,, 03/31/2017,03:54:18, 31,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02277350,,,,,,,, 03/31/2017,03:54:18,531,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598,,, 0.02278638,,,,,,,,, 03/31/2017,03:54:19,558,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02270269,,,,,,,,, 03/31/2017,03:54:20, 58,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273035,,,,,,,, 03/31/2017,03:54:21, 72,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02275801,,,,,,,, 03/31/2017,03:54:21,586,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02274585,,,,,,,,, 03/31/2017,03:54:22, 86,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,,, 0.02284145,,,,,,,,, 03/31/2017,03:54:22,600,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02286911,,,,,,,, 03/31/2017,03:54:23,101,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02289748,,,,,,,, 03/31/2017,03:54:23,615,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02292514,,,,,,,, 03/31/2017,03:54:24,117,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02276421,,,,,,,,, 03/31/2017,03:54:24,629,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16265678, 0.02273512,,,,,,,,,, 03/31/2017,03:54:25,129,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02266765,,,,,,,,, 03/31/2017,03:54:25,643,,,,,,,,,,,,,,,,, -0.12051582,, 0.11787224, -0.16273546, 0.02262640,,,,,,,,,, 03/31/2017,03:54:26,143,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02260113,,,,,,,,, 03/31/2017,03:54:26,657,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02257371,,,,,,,, 03/31/2017,03:54:27,157,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11790061,, 0.02247667,,,,,,,,,, 03/31/2017,03:54:28,171,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02257133,,,,,,,,, 03/31/2017,03:54:28,685,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898, -0.16261768, 0.02262282,,,,,,,,,, 03/31/2017,03:54:29,185,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02261066,,,,,,,,, 03/31/2017,03:54:29,699,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269220,,,,,,,, 03/31/2017,03:54:30,198,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02266383,,,,,,,, 03/31/2017,03:54:30,713,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11795735,, 0.02276087,,,,,,,,,, 03/31/2017,03:54:31,727,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02285695,,,,,,,,, 03/31/2017,03:54:32,227,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277493,,,,,,,, 03/31/2017,03:54:32,741,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,, -0.16265678, 0.02280450,,,,,,,,,, 03/31/2017,03:54:33,241,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02277613,,,,,,,, 03/31/2017,03:54:33,755,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02273703,,,,,,,, 03/31/2017,03:54:34,255,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16265678, 0.02284551,,,,,,,,,, 03/31/2017,03:54:34,769,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898, -0.16269588, 0.02269530,,,,,,,,,, 03/31/2017,03:54:35,783,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02266765,,,,,,,, 03/31/2017,03:54:36,283,,,,,,,,,,,,,,,,,, 0.18804598, 0.11787224,, 0.02265143,,,,,,,,, 03/31/2017,03:54:36,797,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061, -0.16265678, 0.02274656,,,,,,,,,, 03/31/2017,03:54:37,297,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02271962,,,,,,,,, 03/31/2017,03:54:37,811,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02270675,,,,,,,,, 03/31/2017,03:54:38,310,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735, -0.16261768, 0.02280188,,,,,,,,,, 03/31/2017,03:54:38,824,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02285624,,,,,,,,, 03/31/2017,03:54:39,324,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,,, 0.02275991,,,,,,,,, 03/31/2017,03:54:39,838,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02265429,,,,,,,,, 03/31/2017,03:54:40,339,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02273774,,,,,,,,, 03/31/2017,03:54:40,853,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189, 0.11792898,, 0.02255917,,,,,,,,,, 03/31/2017,03:54:41,357,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02259970,,,,,,,, 03/31/2017,03:54:41,867,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02261329,,,,,,,,, 03/31/2017,03:54:42,382,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02258635,,,,,,,,, 03/31/2017,03:54:42,883,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,,, 0.02253246,,,,,,,,, 03/31/2017,03:54:43,396,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,, -0.16265678, 0.02263975,,,,,,,,,, 03/31/2017,03:54:43,896,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02255821,,,,,,,, 03/31/2017,03:54:44,410,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02259922,,,,,,,, 03/31/2017,03:54:44,910,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16269588, 0.02267003,,,,,,,,,, 03/31/2017,03:54:45,424,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02265644,,,,,,,,, 03/31/2017,03:54:45,924,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02268410,,,,,,,, 03/31/2017,03:54:46,438,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02260399,,,,,,,,, 03/31/2017,03:54:46,937,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264452,,,,,,,, 03/31/2017,03:54:47,444,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02268410,,,,,,,, 03/31/2017,03:54:47,951,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11795735, -0.16273546, 0.02268481,,,,,,,,,,, 03/31/2017,03:54:48,466,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02268338,,,,,,,,, 03/31/2017,03:54:48,966,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02264285,,,,,,,, 03/31/2017,03:54:49,480,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02272439,,,,,,,, 03/31/2017,03:54:49,980,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02266836,,,,,,,,, 03/31/2017,03:54:50,494,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444, 0.11790061,, 0.02273631,,,,,,,,,, 03/31/2017,03:54:51,508,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02269435,,,,,,,,, 03/31/2017,03:54:52, 8,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11792898, -0.16265678, 0.02269340,,,,,,,,,,, 03/31/2017,03:54:52,522,,,,,,,,,,,,,,,,, -0.12057090,,,,,,,,,,, 03/31/2017,03:54:53, 23,,,,,,,,,,,,,,,,,,,,, 0.02266574,,,,,,, 03/31/2017,03:54:53,525,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02266645,,,,,,,,, 03/31/2017,03:54:54, 35,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02263880,,,,,,,, 03/31/2017,03:54:54,549,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16261768, 0.02259421,,,,,,,,,, 03/31/2017,03:54:55,563,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11795735,, 0.02269125,,,,,,,,,, 03/31/2017,03:54:56, 63,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,,, 0.02275944,,,,,,,,, 03/31/2017,03:54:56,577,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02281404,,,,,,,,, 03/31/2017,03:54:57, 77,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02274513,,,,,,,,, 03/31/2017,03:54:57,591,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,, -0.16269588, 0.02268100,,,,,,,,,, 03/31/2017,03:54:58, 91,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224, -0.16265678, 0.02274776,,,,,,,,,, 03/31/2017,03:54:58,606,,,,,,,,,,,,,,,,, -0.12040520, 0.18792343, 0.11792898,, 0.02279043,,,,,,,,,, 03/31/2017,03:54:59,112,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02280378,,,,,,,,, 03/31/2017,03:54:59,620,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,,, 0.02273512,,,,,,,,, 03/31/2017,03:55:00,120,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02265358,,,,,,,, 03/31/2017,03:55:00,634,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11795735, -0.16269588, 0.02273774,,,,,,,,,,, 03/31/2017,03:55:01,134,,,,,,,,,,,,,,,,, -0.12051582,, 0.11798573,, 0.02273846,,,,,,,,, 03/31/2017,03:55:01,648,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,, -0.16265678, 0.02279115,,,,,,,,,, 03/31/2017,03:55:02,662,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02281857,,,,,,,, 03/31/2017,03:55:03,162,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02275205,,,,,,,,, 03/31/2017,03:55:03,676,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,, -0.16277456, 0.02274132,,,,,,,,,, 03/31/2017,03:55:04,176,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02278042,,,,,,,, 03/31/2017,03:55:05,189,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02275205,,,,,,,, 03/31/2017,03:55:05,704,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573,, 0.02280807,,,,,,,,, 03/31/2017,03:55:06,718,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02275205,,,,,,,,, 03/31/2017,03:55:07,218,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573, -0.16269588, 0.02284765,,,,,,,,,, 03/31/2017,03:55:07,732,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02288675,,,,,,,, 03/31/2017,03:55:08,232,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898, -0.16261768, 0.02284145,,,,,,,,,, 03/31/2017,03:55:08,746,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11795735,, 0.02285695,,,,,,,,,, 03/31/2017,03:55:09,760,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02282929,,,,,,,, 03/31/2017,03:55:10,267,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02281594,,,,,,,,, 03/31/2017,03:55:10,774,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02275991,,,,,,,,, 03/31/2017,03:55:11,274,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02273250,,,,,,,, 03/31/2017,03:55:11,788,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02276087,,,,,,,, 03/31/2017,03:55:12,288,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02277422,,,,,,,,, 03/31/2017,03:55:12,802,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02280092,,,,,,,,, 03/31/2017,03:55:13,316,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02282929,,,,,,,, 03/31/2017,03:55:13,816,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598, 0.11792898,, 0.02281404,,,,,,,,,, 03/31/2017,03:55:14,330,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02284145,,,,,,,, 03/31/2017,03:55:15,345,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11790061,, 0.02282786,,,,,,,,,, 03/31/2017,03:55:15,844,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280021,,,,,,,, 03/31/2017,03:55:16,359,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02274513,,,,,,,, 03/31/2017,03:55:16,859,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02277255,,,,,,,, 03/31/2017,03:55:17,373,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280021,,,,,,,, 03/31/2017,03:55:17,873,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02282858,,,,,,,, 03/31/2017,03:55:18,887,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735,, 0.02288461,,,,,,,,, 03/31/2017,03:55:19,401,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598, 0.11798573,, 0.02292585,,,,,,,,,, 03/31/2017,03:55:19,901,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02295351,,,,,,,, 03/31/2017,03:55:20,415,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02292585,,,,,,,, 03/31/2017,03:55:20,915,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735, -0.16265678, 0.02288604,,,,,,,,,, 03/31/2017,03:55:21,429,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02281713,,,,,,,,, 03/31/2017,03:55:21,932,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02284551,,,,,,,, 03/31/2017,03:55:22,443,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02279019,,,,,,,, 03/31/2017,03:55:22,943,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02274919,,,,,,,, 03/31/2017,03:55:23,457,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279019,,,,,,,, 03/31/2017,03:55:23,957,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02269244,,,,,,,,, 03/31/2017,03:55:24,471,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02279019,,,,,,,,, 03/31/2017,03:55:24,971,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,, -0.16261768, 0.02276087,,,,,,,,,, 03/31/2017,03:55:25,485,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02277422,,,,,,,,, 03/31/2017,03:55:26,499,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02276087,,,,,,,,, 03/31/2017,03:55:26,999,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,03:55:27,513,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02273250,,,,,,,,, 03/31/2017,03:55:28,527,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270555,,,,,,,,, 03/31/2017,03:55:29, 28,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02266455,,,,,,,, 03/31/2017,03:55:29,540,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02273321,,,,,,,,, 03/31/2017,03:55:30,554,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545, 0.11792898,, 0.02280092,,,,,,,,,, 03/31/2017,03:55:31, 54,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02277350,,,,,,,, 03/31/2017,03:55:31,568,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02282929,,,,,,,,, 03/31/2017,03:55:32, 68,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02274919,,,,,,,,, 03/31/2017,03:55:32,582,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02277684,,,,,,,, 03/31/2017,03:55:33, 83,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02276278,,,,,,,,, 03/31/2017,03:55:33,587,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02270818,,,,,,,,, 03/31/2017,03:55:34,611,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02269745,,,,,,,,, 03/31/2017,03:55:35,111,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02261877,,,,,,,, 03/31/2017,03:55:35,625,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02265787,,,,,,,, 03/31/2017,03:55:36,125,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02267146,,,,,,,,, 03/31/2017,03:55:36,639,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02268267,,,,,,,,, 03/31/2017,03:55:37,653,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02281928,,,,,,,,, 03/31/2017,03:55:38,153,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16273546, 0.02275205,,,,,,,,, 03/31/2017,03:55:38,667,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02267051,,,,,,,, 03/31/2017,03:55:39,166,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02272081,,,,,,,,, 03/31/2017,03:55:39,681,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02266574,,,,,,,, 03/31/2017,03:55:40,695,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02265239,,,,,,,,, 03/31/2017,03:55:41,195,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02262473,,,,,,,, 03/31/2017,03:55:41,709,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02265239,,,,,,,, 03/31/2017,03:55:42,209,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16261768, 0.02271891,,,,,,,,, 03/31/2017,03:55:42,723,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02270317,,,,,,,,, 03/31/2017,03:55:43,223,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11790061,, 0.02271819,,,,,,,,,, 03/31/2017,03:55:43,737,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735,, 0.02280259,,,,,,,,, 03/31/2017,03:55:44,252,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02281594,,,,,,,,, 03/31/2017,03:55:45,765,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02269173,,,,,,,,, 03/31/2017,03:55:46,779,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061, -0.16269588, 0.02265334,,,,,,,,,, 03/31/2017,03:55:47,793,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11787224, -0.16273546, 0.02259898,,,,,,,,,,, 03/31/2017,03:55:48,307,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16269588, 0.02269363,,,,,,,,, 03/31/2017,03:55:48,807,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02267766,,,,,,,,, 03/31/2017,03:55:49,821,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11790061,, 0.02270675,,,,,,,,,, 03/31/2017,03:55:50,336,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02273512,,,,,,,, 03/31/2017,03:55:50,838,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02281523,,,,,,,,, 03/31/2017,03:55:51,344,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02275920,,,,,,,,, 03/31/2017,03:55:51,849,,,,,,,,,,,,,,,,, -0.12048817,, 0.11787224,, 0.02273083,,,,,,,,, 03/31/2017,03:55:52,364,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,, -0.16265678, 0.02262306,,,,,,,,,, 03/31/2017,03:55:52,864,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02256799,,,,,,,, 03/31/2017,03:55:53,378,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02263737,,,,,,,,, 03/31/2017,03:55:53,878,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02267838,,,,,,,, 03/31/2017,03:55:54,392,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02270603,,,,,,,, 03/31/2017,03:55:54,892,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02273440,,,,,,,,, 03/31/2017,03:55:55,406,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061, -0.16269588, 0.02266693,,,,,,,,,, 03/31/2017,03:55:56,420,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598, 0.11792898,, 0.02279091,,,,,,,,,, 03/31/2017,03:55:56,922,,,,,,,,,,,,,,,,, -0.12043285, 0.18800545,, -0.16265678, 0.02284479,,,,,,,,,, 03/31/2017,03:55:57,434,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02288532,,,,,,,, 03/31/2017,03:55:58,448,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02281785,,,,,,,,, 03/31/2017,03:55:59,462,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02288532,,,,,,,,, 03/31/2017,03:56:00,476,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02282929,,,,,,,,, 03/31/2017,03:56:00,976,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02285767,,,,,,,, 03/31/2017,03:56:01,490,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02273440,,,,,,,,, 03/31/2017,03:56:02,504,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16261768, 0.02280092,,,,,,,,, 03/31/2017,03:56:03, 4,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02286911,,,,,,,,, 03/31/2017,03:56:03,518,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02289748,,,,,,,, 03/31/2017,03:56:04, 18,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545,, -0.16265678, 0.02284551,,,,,,,,,, 03/31/2017,03:56:04,532,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,, -0.16261768, 0.02281594,,,,,,,,,, 03/31/2017,03:56:05,545,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02277493,,,,,,,, 03/31/2017,03:56:06, 45,,,,,,,,,,,,,,,,, -0.12046051,, 0.11790061,, 0.02274585,,,,,,,,, 03/31/2017,03:56:06,559,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02277493,,,,,,,,, 03/31/2017,03:56:07, 59,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02273393,,,,,,,, 03/31/2017,03:56:07,573,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02269340,,,,,,,, 03/31/2017,03:56:08,576,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281594,,,,,,,, 03/31/2017,03:56:09,602,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545, 0.11798573,, 0.02285767,,,,,,,,,, 03/31/2017,03:56:10,616,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02288532,,,,,,,, 03/31/2017,03:56:11,116,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02292585,,,,,,,, 03/31/2017,03:56:11,630,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02287078,,,,,,,, 03/31/2017,03:56:12,130,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02289820,,,,,,,, 03/31/2017,03:56:12,644,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02285910,,,,,,,, 03/31/2017,03:56:13,144,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02286983,,,,,,,,, 03/31/2017,03:56:13,658,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573,, 0.02292585,,,,,,,,, 03/31/2017,03:56:14,166,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02295351,,,,,,,, 03/31/2017,03:56:14,672,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02289820,,,,,,,, 03/31/2017,03:56:15,686,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11795735,, 0.02288461,,,,,,,,,, 03/31/2017,03:56:16,701,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16265678, 0.02287316,,,,,,,,, 03/31/2017,03:56:17,215,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02276278,,,,,,,,, 03/31/2017,03:56:17,715,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02280378,,,,,,,, 03/31/2017,03:56:18,229,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02277541,,,,,,,, 03/31/2017,03:56:18,729,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11784387,, 0.02262235,,,,,,,,,, 03/31/2017,03:56:19,243,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254367,,,,,,,, 03/31/2017,03:56:19,744,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02254224,,,,,,,,, 03/31/2017,03:56:20,756,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,, -0.16265678, 0.02256727,,,,,,,,,, 03/31/2017,03:56:21,270,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02255559,,,,,,,,, 03/31/2017,03:56:21,770,,,,,,,,,,,,,,,,, -0.12054324,, 0.11781573, -0.16265678, 0.02253914,,,,,,,,,, 03/31/2017,03:56:22,284,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02259564,,,,,,,, 03/31/2017,03:56:22,784,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16261768, 0.02270412,,,,,,,,,, 03/31/2017,03:56:23,298,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02274513,,,,,,,, 03/31/2017,03:56:23,798,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02280092,,,,,,,,, 03/31/2017,03:56:24,312,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02277350,,,,,,,, 03/31/2017,03:56:24,812,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02277255,,,,,,,,, 03/31/2017,03:56:25,327,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02280092,,,,,,,, 03/31/2017,03:56:25,827,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02282929,,,,,,,, 03/31/2017,03:56:26,341,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02269435,,,,,,,,, 03/31/2017,03:56:26,841,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,, -0.16265678, 0.02274776,,,,,,,,,, 03/31/2017,03:56:27,355,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02273703,,,,,,,,, 03/31/2017,03:56:27,855,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11790061, -0.16265678, 0.02276111,,,,,,,,,,, 03/31/2017,03:56:28,369,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02273273,,,,,,,, 03/31/2017,03:56:28,869,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02276111,,,,,,,, 03/31/2017,03:56:29,383,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02278876,,,,,,,,, 03/31/2017,03:56:29,883,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16261768, 0.02277422,,,,,,,,,, 03/31/2017,03:56:30,397,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281523,,,,,,,, 03/31/2017,03:56:30,897,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11790061,, 0.02269053,,,,,,,,,, 03/31/2017,03:56:31,403,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02275920,,,,,,,,, 03/31/2017,03:56:31,910,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02274656,,,,,,,,, 03/31/2017,03:56:32,425,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02271891,,,,,,,, 03/31/2017,03:56:32,925,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11787224,, 0.02256608,,,,,,,,,, 03/31/2017,03:56:33,439,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088, 0.11790061,, 0.02254057,,,,,,,,,, 03/31/2017,03:56:33,939,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02258158,,,,,,,, 03/31/2017,03:56:34,453,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16269588, 0.02250481,,,,,,,,,, 03/31/2017,03:56:34,953,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02254534,,,,,,,, 03/31/2017,03:56:35,467,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988, 0.11790061,, 0.02233839,,,,,,,,,, 03/31/2017,03:56:35,967,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02236676,,,,,,,, 03/31/2017,03:56:36,481,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02240777,,,,,,,, 03/31/2017,03:56:36,983,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02246308,,,,,,,, 03/31/2017,03:56:37,486,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11790061,, 0.02248859,,,,,,,,,, 03/31/2017,03:56:38,509,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088, 0.11787224, -0.16261768, 0.02251220,,,,,,,,,,, 03/31/2017,03:56:39, 9,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11790061,, 0.02264953,,,,,,,,,, 03/31/2017,03:56:39,523,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224, -0.16265678, 0.02266407,,,,,,,,,, 03/31/2017,03:56:40, 23,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11790061,, 0.02255535,,,,,,,,,, 03/31/2017,03:56:40,536,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02265143,,,,,,,,, 03/31/2017,03:56:41,550,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898, -0.16269588, 0.02266836,,,,,,,,,, 03/31/2017,03:56:42, 50,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02267981,,,,,,,,, 03/31/2017,03:56:42,564,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02273583,,,,,,,,, 03/31/2017,03:56:43, 69,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02270818,,,,,,,, 03/31/2017,03:56:43,579,,,,,,,,,,,,,,,,, -0.12043285, 0.18784189, 0.11792898, -0.16261768, 0.02272034,,,,,,,,,,, 03/31/2017,03:56:44, 84,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276087,,,,,,,, 03/31/2017,03:56:44,593,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02268124,,,,,,,,, 03/31/2017,03:56:45, 93,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16261768, 0.02265096,,,,,,,,,, 03/31/2017,03:56:45,607,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02265167,,,,,,,,, 03/31/2017,03:56:46,107,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02261066,,,,,,,, 03/31/2017,03:56:46,621,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189, 0.11790061,, 0.02260900,,,,,,,,,, 03/31/2017,03:56:47,136,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088,,, 0.02259564,,,,,,,,, 03/31/2017,03:56:47,636,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02265167,,,,,,,,, 03/31/2017,03:56:48,150,,,,,,,,,,,,,,,,, -0.12048817, 0.18775988, 0.11790061, -0.16265678, 0.02251554,,,,,,,,,,, 03/31/2017,03:56:48,654,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16269588, 0.02246428,,,,,,,,,, 03/31/2017,03:56:49,164,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088, 0.11790061,, 0.02248979,,,,,,,,,, 03/31/2017,03:56:49,664,,,,,,,,,,,,,,,,, -0.12046051, 0.18771935,,, 0.02246356,,,,,,,,, 03/31/2017,03:56:50,178,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02243590,,,,,,,, 03/31/2017,03:56:50,678,,,,,,,,,,,,,,,,, -0.12046051, 0.18767786, 0.11792898, -0.16273546, 0.02241087,,,,,,,,,,, 03/31/2017,03:56:51,192,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02249289,,,,,,,, 03/31/2017,03:56:52,206,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02253246,,,,,,,, 03/31/2017,03:56:52,706,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242, 0.11798573, -0.16265678, 0.02277851,,,,,,,,,,, 03/31/2017,03:56:53,220,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02273798,,,,,,,, 03/31/2017,03:56:53,720,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343, 0.11795735,, 0.02276349,,,,,,,,,, 03/31/2017,03:56:54,234,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189,,, 0.02265429,,,,,,,,, 03/31/2017,03:56:54,736,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02281594,,,,,,,,, 03/31/2017,03:56:55,748,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898, -0.16265678, 0.02272081,,,,,,,,,, 03/31/2017,03:56:56,261,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02269340,,,,,,,, 03/31/2017,03:56:56,761,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16277456, 0.02241063,,,,,,,,,, 03/31/2017,03:56:57,275,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02243829,,,,,,,, 03/31/2017,03:56:57,775,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11795735,, 0.02239847,,,,,,,,,, 03/31/2017,03:56:58,289,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16281366, 0.02237225,,,,,,,,,, 03/31/2017,03:56:58,789,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02235627,,,,,,,,, 03/31/2017,03:56:59,303,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,03:56:59,803,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11792898,, 0.02235389,,,,,,,,,, 03/31/2017,03:57:00,310,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02238154,,,,,,,, 03/31/2017,03:57:00,817,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11787224, -0.16261768, 0.02255177,,,,,,,,,,, 03/31/2017,03:57:01,332,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02262044,,,,,,,,, 03/31/2017,03:57:01,832,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02260971,,,,,,,,, 03/31/2017,03:57:02,346,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224,, 0.02260900,,,,,,,,, 03/31/2017,03:57:02,846,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02254033,,,,,,,,, 03/31/2017,03:57:03,360,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02259564,,,,,,,, 03/31/2017,03:57:03,860,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02265239,,,,,,,, 03/31/2017,03:57:04,374,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02267981,,,,,,,, 03/31/2017,03:57:04,874,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16269588, 0.02261400,,,,,,,,,, 03/31/2017,03:57:05,388,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02268076,,,,,,,,, 03/31/2017,03:57:05,888,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02275014,,,,,,,,, 03/31/2017,03:57:06,394,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02269554,,,,,,,,, 03/31/2017,03:57:06,901,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02276421,,,,,,,,, 03/31/2017,03:57:07,416,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02272511,,,,,,,, 03/31/2017,03:57:07,916,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189,, -0.16265678, 0.02265501,,,,,,,,,, 03/31/2017,03:57:08,430,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02272320,,,,,,,,, 03/31/2017,03:57:08,930,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02265191,,,,,,,,, 03/31/2017,03:57:09,444,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,,, 0.02263904,,,,,,,,, 03/31/2017,03:57:09,944,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02272058,,,,,,,, 03/31/2017,03:57:10,458,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02265191,,,,,,,,, 03/31/2017,03:57:10,958,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269292,,,,,,,, 03/31/2017,03:57:11,472,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02255607,,,,,,,,, 03/31/2017,03:57:11,979,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02272058,,,,,,,,, 03/31/2017,03:57:12,986,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189,, -0.16265678, 0.02268267,,,,,,,,,, 03/31/2017,03:57:13,500,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02275085,,,,,,,,, 03/31/2017,03:57:14, 0,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735, -0.16269588, 0.02265573,,,,,,,,,, 03/31/2017,03:57:14,514,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02268338,,,,,,,, 03/31/2017,03:57:15, 14,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02273703,,,,,,,,, 03/31/2017,03:57:15,527,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11790061, -0.16273546, 0.02253175,,,,,,,,,,, 03/31/2017,03:57:16, 27,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189, 0.11787224, -0.16269588, 0.02253008,,,,,,,,,,, 03/31/2017,03:57:16,541,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16273546, 0.02255940,,,,,,,,,, 03/31/2017,03:57:17, 49,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02251887,,,,,,,, 03/31/2017,03:57:17,555,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02255845,,,,,,,, 03/31/2017,03:57:18,570,,,,,,,,,,,,,,,,, -0.12046051, 0.18788242,,, 0.02262664,,,,,,,,, 03/31/2017,03:57:19, 85,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02251673,,,,,,,,, 03/31/2017,03:57:19,585,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387, -0.16265678, 0.02265000,,,,,,,,,, 03/31/2017,03:57:20, 99,,,,,,,,,,,,,,,,, -0.12048817,, 0.11787224,, 0.02265072,,,,,,,,, 03/31/2017,03:57:20,599,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16261768, 0.02266216,,,,,,,,, 03/31/2017,03:57:21,113,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,, -0.16265678, 0.02260971,,,,,,,,,, 03/31/2017,03:57:21,613,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,,, 0.02266407,,,,,,,,, 03/31/2017,03:57:22,627,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02268171,,,,,,,,, 03/31/2017,03:57:23,141,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02269435,,,,,,,,, 03/31/2017,03:57:23,641,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02277875,,,,,,,,, 03/31/2017,03:57:24,155,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02275109,,,,,,,, 03/31/2017,03:57:24,655,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02281928,,,,,,,,, 03/31/2017,03:57:25,169,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16273546, 0.02272463,,,,,,,,, 03/31/2017,03:57:25,669,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02279162,,,,,,,,, 03/31/2017,03:57:26,183,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02272367,,,,,,,,, 03/31/2017,03:57:26,683,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11792898, -0.16273546, 0.02261472,,,,,,,,,,, 03/31/2017,03:57:27,197,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02265429,,,,,,,,, 03/31/2017,03:57:27,697,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02266574,,,,,,,,, 03/31/2017,03:57:28,711,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02269340,,,,,,,, 03/31/2017,03:57:29,209,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16261768, 0.02275991,,,,,,,,, 03/31/2017,03:57:29,724,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11790061,, 0.02280021,,,,,,,,,, 03/31/2017,03:57:30,239,,,,,,,,,,,,,,,,, -0.12046051,, 0.11792898,, 0.02285624,,,,,,,,, 03/31/2017,03:57:30,739,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735, -0.16265678, 0.02281785,,,,,,,,,, 03/31/2017,03:57:31,252,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598,,, 0.02288604,,,,,,,,, 03/31/2017,03:57:31,752,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02280235,,,,,,,,, 03/31/2017,03:57:32,266,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02283001,,,,,,,, 03/31/2017,03:57:32,766,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02277493,,,,,,,, 03/31/2017,03:57:33,280,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02271962,,,,,,,, 03/31/2017,03:57:33,780,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02280331,,,,,,,,, 03/31/2017,03:57:34,797,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16261768, 0.02286983,,,,,,,,, 03/31/2017,03:57:35,300,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02280331,,,,,,,,, 03/31/2017,03:57:35,808,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573, -0.16261768, 0.02284312,,,,,,,,,, 03/31/2017,03:57:36,323,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02281547,,,,,,,, 03/31/2017,03:57:36,823,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02280402,,,,,,,,, 03/31/2017,03:57:37,337,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,, -0.16261768, 0.02283025,,,,,,,,,, 03/31/2017,03:57:37,837,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02280188,,,,,,,, 03/31/2017,03:57:38,351,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02283025,,,,,,,, 03/31/2017,03:57:38,851,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02285767,,,,,,,, 03/31/2017,03:57:39,365,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281666,,,,,,,, 03/31/2017,03:57:39,865,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,,, 0.02281761,,,,,,,,, 03/31/2017,03:57:40,379,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02285862,,,,,,,, 03/31/2017,03:57:40,879,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242, 0.11792898,, 0.02270555,,,,,,,,,, 03/31/2017,03:57:41,393,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343, 0.11790061,, 0.02266312,,,,,,,,,, 03/31/2017,03:57:41,893,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02263474,,,,,,,, 03/31/2017,03:57:42,407,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02260709,,,,,,,, 03/31/2017,03:57:42,907,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11784387,, 0.02256441,,,,,,,,,, 03/31/2017,03:57:43,421,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02259278,,,,,,,, 03/31/2017,03:57:43,921,,,,,,,,,,,,,,,,, -0.12059855,, 0.11784387,, 0.02259207,,,,,,,,, 03/31/2017,03:57:44,435,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02257872,,,,,,,,, 03/31/2017,03:57:44,935,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11790061,, 0.02270412,,,,,,,,,, 03/31/2017,03:57:45,449,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545, 0.11792898,, 0.02280092,,,,,,,,,, 03/31/2017,03:57:45,949,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16265678, 0.02278948,,,,,,,,, 03/31/2017,03:57:46,463,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02276182,,,,,,,, 03/31/2017,03:57:46,968,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02274847,,,,,,,,, 03/31/2017,03:57:47,477,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02272081,,,,,,,, 03/31/2017,03:57:47,977,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02279019,,,,,,,,, 03/31/2017,03:57:49, 5,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02266836,,,,,,,,, 03/31/2017,03:57:49,505,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02264071,,,,,,,, 03/31/2017,03:57:50, 19,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16265678, 0.02273583,,,,,,,,,, 03/31/2017,03:57:50,519,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735, -0.16273546, 0.02265644,,,,,,,,,, 03/31/2017,03:57:51, 33,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02268314,,,,,,,,, 03/31/2017,03:57:52, 47,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02253270,,,,,,,,, 03/31/2017,03:57:52,548,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,, -0.16277456, 0.02250695,,,,,,,,,, 03/31/2017,03:57:53, 62,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,, -0.16269588, 0.02259970,,,,,,,,,, 03/31/2017,03:57:53,562,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02264071,,,,,,,, 03/31/2017,03:57:54, 76,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02257228,,,,,,,,, 03/31/2017,03:57:54,576,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343, 0.11795735,, 0.02258635,,,,,,,,,, 03/31/2017,03:57:55, 90,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573, -0.16265678, 0.02268147,,,,,,,,,, 03/31/2017,03:57:55,590,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02265382,,,,,,,, 03/31/2017,03:57:56,104,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02275014,,,,,,,,, 03/31/2017,03:57:56,604,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02270913,,,,,,,, 03/31/2017,03:57:57,118,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02268147,,,,,,,, 03/31/2017,03:57:57,617,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,,, 0.02277756,,,,,,,,, 03/31/2017,03:57:58,132,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735, -0.16261768, 0.02281594,,,,,,,,,, 03/31/2017,03:57:58,635,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02270484,,,,,,,,, 03/31/2017,03:57:59,146,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02266383,,,,,,,, 03/31/2017,03:57:59,646,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02277350,,,,,,,,, 03/31/2017,03:58:00,660,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02286911,,,,,,,,, 03/31/2017,03:58:01,174,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02280092,,,,,,,,, 03/31/2017,03:58:01,674,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11790061,, 0.02267647,,,,,,,,,, 03/31/2017,03:58:02,188,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02270484,,,,,,,, 03/31/2017,03:58:02,688,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02276087,,,,,,,,, 03/31/2017,03:58:03,202,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278829,,,,,,,, 03/31/2017,03:58:03,709,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02269220,,,,,,,,, 03/31/2017,03:58:04,206,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11790061,, 0.02253914,,,,,,,,,, 03/31/2017,03:58:04,715,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02255177,,,,,,,,, 03/31/2017,03:58:05,230,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02260780,,,,,,,,, 03/31/2017,03:58:05,730,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,, -0.16265678, 0.02255535,,,,,,,,,, 03/31/2017,03:58:06,244,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02263546,,,,,,,,, 03/31/2017,03:58:06,743,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02266312,,,,,,,, 03/31/2017,03:58:07,257,,,,,,,,,,,,,,,,,,, 0.11787224,,,,,,,,, 03/31/2017,03:58:07,757,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02269053,,,,,,,,, 03/31/2017,03:58:08,271,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02264953,,,,,,,, 03/31/2017,03:58:08,771,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02262282,,,,,,,,, 03/31/2017,03:58:09,285,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02263618,,,,,,,,, 03/31/2017,03:58:09,785,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02270555,,,,,,,,, 03/31/2017,03:58:10,300,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,03:58:11,314,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276087,,,,,,,, 03/31/2017,03:58:11,814,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02280188,,,,,,,, 03/31/2017,03:58:12,328,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16265678, 0.02283168,,,,,,,,,, 03/31/2017,03:58:13,342,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02283072,,,,,,,,, 03/31/2017,03:58:13,842,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02280331,,,,,,,, 03/31/2017,03:58:14,356,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02273512,,,,,,,,, 03/31/2017,03:58:14,856,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02270675,,,,,,,, 03/31/2017,03:58:15,370,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02263808,,,,,,,,, 03/31/2017,03:58:15,878,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02261043,,,,,,,, 03/31/2017,03:58:16,384,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02258277,,,,,,,, 03/31/2017,03:58:16,884,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11790061,, 0.02254105,,,,,,,,,, 03/31/2017,03:58:17,398,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02254176,,,,,,,,, 03/31/2017,03:58:17,898,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02256942,,,,,,,, 03/31/2017,03:58:18,412,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02258205,,,,,,,,, 03/31/2017,03:58:18,912,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02266645,,,,,,,,, 03/31/2017,03:58:19,426,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261114,,,,,,,, 03/31/2017,03:58:19,926,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11790061,, 0.02254105,,,,,,,,,, 03/31/2017,03:58:20,440,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224, -0.16261768, 0.02251077,,,,,,,,,, 03/31/2017,03:58:20,955,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189, 0.11790061,, 0.02255392,,,,,,,,,, 03/31/2017,03:58:21,455,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16265678, 0.02251554,,,,,,,,,, 03/31/2017,03:58:21,969,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02244806,,,,,,,,, 03/31/2017,03:58:22,469,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02238083,,,,,,,,, 03/31/2017,03:58:22,982,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,, -0.16269588, 0.02235174,,,,,,,,,, 03/31/2017,03:58:23,482,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988, 0.11792898,, 0.02231145,,,,,,,,,, 03/31/2017,03:58:23,996,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,, -0.16273546, 0.02228546,,,,,,,,,, 03/31/2017,03:58:24,496,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02225780,,,,,,,, 03/31/2017,03:58:25, 10,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16269588, 0.02232361,,,,,,,,,, 03/31/2017,03:58:25,510,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02237892,,,,,,,, 03/31/2017,03:58:26, 24,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02244639,,,,,,,,, 03/31/2017,03:58:26,524,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16273546, 0.02239442,,,,,,,,,, 03/31/2017,03:58:27, 38,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11790061,, 0.02237964,,,,,,,,,, 03/31/2017,03:58:27,542,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11787224,, 0.02244735,,,,,,,,,, 03/31/2017,03:58:28, 53,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02251673,,,,,,,,, 03/31/2017,03:58:28,553,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02257204,,,,,,,, 03/31/2017,03:58:29, 67,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598, 0.11784387,, 0.02263856,,,,,,,,,, 03/31/2017,03:58:29,567,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02266693,,,,,,,, 03/31/2017,03:58:30, 81,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02269530,,,,,,,, 03/31/2017,03:58:30,581,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02266693,,,,,,,, 03/31/2017,03:58:31, 95,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16265678, 0.02280092,,,,,,,,, 03/31/2017,03:58:31,595,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11790061,, 0.02276111,,,,,,,,,, 03/31/2017,03:58:32,109,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387, -0.16261768, 0.02270246,,,,,,,,,, 03/31/2017,03:58:32,614,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02273011,,,,,,,, 03/31/2017,03:58:33,107,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11787224,, 0.02266216,,,,,,,,,, 03/31/2017,03:58:33,622,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16265678, 0.02259469,,,,,,,,, 03/31/2017,03:58:34,137,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02252626,,,,,,,,, 03/31/2017,03:58:34,637,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02259564,,,,,,,,, 03/31/2017,03:58:35,151,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,,, 0.02266407,,,,,,,,, 03/31/2017,03:58:35,651,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262497,,,,,,,, 03/31/2017,03:58:36,165,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11790061, -0.16265678, 0.02270603,,,,,,,,,,, 03/31/2017,03:58:36,665,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02261162,,,,,,,,, 03/31/2017,03:58:37,179,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598, 0.11792898, -0.16265678, 0.02277493,,,,,,,,,,, 03/31/2017,03:58:37,679,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02270818,,,,,,,,, 03/31/2017,03:58:38,193,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16273546, 0.02266932,,,,,,,,,, 03/31/2017,03:58:38,693,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02264166,,,,,,,, 03/31/2017,03:58:39,207,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02250123,,,,,,,,, 03/31/2017,03:58:39,711,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02250218,,,,,,,,, 03/31/2017,03:58:40,221,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02251339,,,,,,,,, 03/31/2017,03:58:40,721,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02252483,,,,,,,,, 03/31/2017,03:58:41,235,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249718,,,,,,,, 03/31/2017,03:58:41,735,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16261768, 0.02249575,,,,,,,,, 03/31/2017,03:58:42,248,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16265678, 0.02252483,,,,,,,,,, 03/31/2017,03:58:42,748,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11784387,, 0.02242827,,,,,,,,,, 03/31/2017,03:58:43,262,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02254033,,,,,,,,, 03/31/2017,03:58:43,762,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02259612,,,,,,,,, 03/31/2017,03:58:44,262,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02259541,,,,,,,,, 03/31/2017,03:58:44,776,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02256775,,,,,,,, 03/31/2017,03:58:45,291,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02265072,,,,,,,, 03/31/2017,03:58:45,791,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11787224,, 0.02255368,,,,,,,,,, 03/31/2017,03:58:46,305,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02259278,,,,,,,, 03/31/2017,03:58:46,805,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061, -0.16265678, 0.02262306,,,,,,,,,, 03/31/2017,03:58:47,319,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02259541,,,,,,,, 03/31/2017,03:58:47,819,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254033,,,,,,,, 03/31/2017,03:58:48,333,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251267,,,,,,,, 03/31/2017,03:58:48,833,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02247357,,,,,,,, 03/31/2017,03:58:49,347,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02240634,,,,,,,,, 03/31/2017,03:58:49,847,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02241921,,,,,,,,, 03/31/2017,03:58:50,361,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02235103,,,,,,,,, 03/31/2017,03:58:50,861,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11784387,, 0.02230859,,,,,,,,,, 03/31/2017,03:58:51,375,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02226949,,,,,,,, 03/31/2017,03:58:51,890,,,,,,,,,,,,,,,,, -0.12068152,, 0.11781573,, 0.02232409,,,,,,,,, 03/31/2017,03:58:52,390,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02235222,,,,,,,, 03/31/2017,03:58:52,904,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02237582,,,,,,,,, 03/31/2017,03:58:53,404,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02234769,,,,,,,, 03/31/2017,03:58:53,918,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387, -0.16273546, 0.02236390,,,,,,,,,, 03/31/2017,03:58:54,418,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02239227,,,,,,,, 03/31/2017,03:58:54,932,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16269588, 0.02241921,,,,,,,,,, 03/31/2017,03:58:55,432,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16265678, 0.02252674,,,,,,,,,, 03/31/2017,03:58:55,938,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02255440,,,,,,,, 03/31/2017,03:58:56,445,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258205,,,,,,,, 03/31/2017,03:58:56,960,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02252603,,,,,,,,, 03/31/2017,03:58:57,460,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02258277,,,,,,,, 03/31/2017,03:58:57,973,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02261043,,,,,,,, 03/31/2017,03:58:58,473,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02262664,,,,,,,,, 03/31/2017,03:58:58,987,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11795735, -0.16265678, 0.02267981,,,,,,,,,,, 03/31/2017,03:58:59,487,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02258539,,,,,,,,, 03/31/2017,03:59:00, 1,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16273546, 0.02254677,,,,,,,,,, 03/31/2017,03:59:00,501,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257419,,,,,,,, 03/31/2017,03:59:01, 15,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02258849,,,,,,,,, 03/31/2017,03:59:01,517,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02257419,,,,,,,,, 03/31/2017,03:59:02, 18,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02256083,,,,,,,, 03/31/2017,03:59:02,529,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02260184,,,,,,,,, 03/31/2017,03:59:03, 44,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02264142,,,,,,,, 03/31/2017,03:59:03,544,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02260184,,,,,,,, 03/31/2017,03:59:04, 58,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02265215,,,,,,,,, 03/31/2017,03:59:04,558,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02262449,,,,,,,, 03/31/2017,03:59:05, 72,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02249074,,,,,,,,, 03/31/2017,03:59:05,572,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02261305,,,,,,,,, 03/31/2017,03:59:06, 86,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16265678, 0.02266502,,,,,,,,,, 03/31/2017,03:59:06,586,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02259707,,,,,,,,, 03/31/2017,03:59:07,100,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02257013,,,,,,,,, 03/31/2017,03:59:08,114,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02244949,,,,,,,,, 03/31/2017,03:59:08,614,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02251768,,,,,,,,, 03/31/2017,03:59:09,128,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02255678,,,,,,,, 03/31/2017,03:59:09,628,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16269588, 0.02244949,,,,,,,,,, 03/31/2017,03:59:10,142,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16273546, 0.02239537,,,,,,,,,, 03/31/2017,03:59:10,642,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02232718,,,,,,,,, 03/31/2017,03:59:11,156,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11790061,, 0.02233768,,,,,,,,,, 03/31/2017,03:59:11,656,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02232504,,,,,,,,, 03/31/2017,03:59:12,170,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16269588, 0.02240634,,,,,,,,,,, 03/31/2017,03:59:12,670,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02237892,,,,,,,, 03/31/2017,03:59:13,692,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02241802,,,,,,,, 03/31/2017,03:59:14,198,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02251220,,,,,,,,, 03/31/2017,03:59:14,698,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02260852,,,,,,,,, 03/31/2017,03:59:15,212,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02259707,,,,,,,,, 03/31/2017,03:59:15,712,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02266502,,,,,,,,, 03/31/2017,03:59:16,226,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16269588, 0.02257013,,,,,,,,,, 03/31/2017,03:59:16,726,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16277456, 0.02249050,,,,,,,,,, 03/31/2017,03:59:17,240,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02236986,,,,,,,,, 03/31/2017,03:59:17,739,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11784387,, 0.02232671,,,,,,,,,, 03/31/2017,03:59:18,253,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02224326,,,,,,,,, 03/31/2017,03:59:18,753,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02225471,,,,,,,,, 03/31/2017,03:59:19,253,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02222705,,,,,,,, 03/31/2017,03:59:19,767,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02219963,,,,,,,, 03/31/2017,03:59:20,282,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02227831,,,,,,,, 03/31/2017,03:59:20,782,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387, -0.16265678, 0.02231765,,,,,,,,,, 03/31/2017,03:59:21,296,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598, 0.11790061, -0.16273546, 0.02236414,,,,,,,,,,, 03/31/2017,03:59:21,796,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16269588, 0.02240419,,,,,,,,,, 03/31/2017,03:59:22,310,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02240515,,,,,,,,, 03/31/2017,03:59:22,825,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236462,,,,,,,, 03/31/2017,03:59:23,325,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02239203,,,,,,,, 03/31/2017,03:59:24,338,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02239156,,,,,,,,, 03/31/2017,03:59:24,837,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16265678, 0.02248645,,,,,,,,,, 03/31/2017,03:59:25,352,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02252555,,,,,,,, 03/31/2017,03:59:25,867,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11792898,, 0.02244282,,,,,,,,,, 03/31/2017,03:59:26,367,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02247119,,,,,,,, 03/31/2017,03:59:26,881,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252650,,,,,,,, 03/31/2017,03:59:27,381,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02248549,,,,,,,, 03/31/2017,03:59:27,895,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02255416,,,,,,,,, 03/31/2017,03:59:28,395,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02255487,,,,,,,,, 03/31/2017,03:59:28,909,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02260995,,,,,,,, 03/31/2017,03:59:29,409,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255487,,,,,,,, 03/31/2017,03:59:29,923,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02263689,,,,,,,, 03/31/2017,03:59:30,423,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02260852,,,,,,,, 03/31/2017,03:59:30,921,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573,, 0.02267742,,,,,,,,, 03/31/2017,03:59:31,436,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02264977,,,,,,,, 03/31/2017,03:59:32,451,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02259445,,,,,,,, 03/31/2017,03:59:32,965,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02256703,,,,,,,, 03/31/2017,03:59:33,464,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02255535,,,,,,,,, 03/31/2017,03:59:33,978,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02243114,,,,,,,,, 03/31/2017,03:59:34,478,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16265678, 0.02252626,,,,,,,,,, 03/31/2017,03:59:36, 6,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061, -0.16269588, 0.02241826,,,,,,,,,, 03/31/2017,03:59:36,506,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02237868,,,,,,,, 03/31/2017,03:59:37, 20,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235103,,,,,,,, 03/31/2017,03:59:37,521,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02241826,,,,,,,,, 03/31/2017,03:59:38, 35,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02244663,,,,,,,, 03/31/2017,03:59:38,535,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02241826,,,,,,,, 03/31/2017,03:59:39, 49,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02247429,,,,,,,,, 03/31/2017,03:59:39,549,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02254176,,,,,,,,, 03/31/2017,03:59:40, 63,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02260995,,,,,,,,, 03/31/2017,03:59:40,563,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02270412,,,,,,,,, 03/31/2017,03:59:41, 77,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02273107,,,,,,,,, 03/31/2017,03:59:41,577,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02267575,,,,,,,, 03/31/2017,03:59:42, 91,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02264833,,,,,,,, 03/31/2017,03:59:42,591,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02262068,,,,,,,, 03/31/2017,03:59:43,105,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02258158,,,,,,,, 03/31/2017,03:59:43,605,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02259755,,,,,,,,, 03/31/2017,03:59:44,119,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224, -0.16273546, 0.02239084,,,,,,,,,, 03/31/2017,03:59:44,619,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02245879,,,,,,,,, 03/31/2017,03:59:45,133,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16273546, 0.02241993,,,,,,,,,, 03/31/2017,03:59:45,633,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02241921,,,,,,,,, 03/31/2017,03:59:46,147,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02253056,,,,,,,,, 03/31/2017,03:59:46,647,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02258635,,,,,,,,, 03/31/2017,03:59:47,161,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02259851,,,,,,,,, 03/31/2017,03:59:47,662,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02260923,,,,,,,,, 03/31/2017,03:59:48,175,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16269588, 0.02259922,,,,,,,,,, 03/31/2017,03:59:48,675,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265429,,,,,,,, 03/31/2017,03:59:49,189,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735,, 0.02253032,,,,,,,,,, 03/31/2017,03:59:49,689,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16265678, 0.02251339,,,,,,,,,, 03/31/2017,03:59:50,703,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02240372,,,,,,,,, 03/31/2017,03:59:51,217,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02238965,,,,,,,,, 03/31/2017,03:59:51,717,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02244473,,,,,,,, 03/31/2017,03:59:52,231,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16261768, 0.02241516,,,,,,,,,, 03/31/2017,03:59:52,731,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02238774,,,,,,,, 03/31/2017,03:59:53,244,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02245712,,,,,,,,, 03/31/2017,03:59:53,744,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11798573,, 0.02249956,,,,,,,,,, 03/31/2017,03:59:54,258,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02243090,,,,,,,,, 03/31/2017,03:59:54,773,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735,, 0.02251220,,,,,,,,,, 03/31/2017,03:59:55,274,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253985,,,,,,,, 03/31/2017,03:59:55,788,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02245784,,,,,,,, 03/31/2017,03:59:56,288,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02249885,,,,,,,, 03/31/2017,03:59:57,302,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252650,,,,,,,, 03/31/2017,03:59:57,816,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11792898,, 0.02248383,,,,,,,,,, 03/31/2017,03:59:58,316,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16269588, 0.02248931,,,,,,,,,, 03/31/2017,03:59:58,830,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246165,,,,,,,, 03/31/2017,03:59:59,336,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16273546, 0.02253318,,,,,,,,,, 03/31/2017,03:59:59,828,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02253246,,,,,,,,, 03/31/2017,04:00:00,343,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,,, 0.02266932,,,,,,,,, 03/31/2017,04:00:01,358,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269697,,,,,,,, 03/31/2017,04:00:01,872,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02272463,,,,,,,, 03/31/2017,04:00:02,372,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02265787,,,,,,,,, 03/31/2017,04:00:02,886,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02273655,,,,,,,, 03/31/2017,04:00:03,900,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02268124,,,,,,,, 03/31/2017,04:00:04,400,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02265358,,,,,,,, 03/31/2017,04:00:04,914,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02268124,,,,,,,, 03/31/2017,04:00:05,416,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02261305,,,,,,,,, 03/31/2017,04:00:05,928,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,, -0.16265678, 0.02272034,,,,,,,,,, 03/31/2017,04:00:06,428,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02263761,,,,,,,, 03/31/2017,04:00:06,942,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02266598,,,,,,,, 03/31/2017,04:00:07,956,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02272034,,,,,,,,, 03/31/2017,04:00:08,969,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02269125,,,,,,,,, 03/31/2017,04:00:09,469,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02270269,,,,,,,,, 03/31/2017,04:00:09,983,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02263594,,,,,,,,, 03/31/2017,04:00:10,483,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02266359,,,,,,,, 03/31/2017,04:00:10,997,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02263522,,,,,,,, 03/31/2017,04:00:11,500,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02257872,,,,,,,, 03/31/2017,04:00:12, 11,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11787224, -0.16273546, 0.02248836,,,,,,,,,,, 03/31/2017,04:00:12,512,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02250123,,,,,,,,, 03/31/2017,04:00:13, 26,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16269588, 0.02257013,,,,,,,,,, 03/31/2017,04:00:13,526,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02259755,,,,,,,, 03/31/2017,04:00:14, 40,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02254248,,,,,,,, 03/31/2017,04:00:15, 54,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061, -0.16273546, 0.02250218,,,,,,,,,, 03/31/2017,04:00:15,554,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16277456, 0.02249217,,,,,,,,,, 03/31/2017,04:00:16, 68,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02253127,,,,,,,, 03/31/2017,04:00:16,571,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255893,,,,,,,, 03/31/2017,04:00:17, 67,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16277456, 0.02250671,,,,,,,,,, 03/31/2017,04:00:17,581,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16281366, 0.02241182,,,,,,,,,, 03/31/2017,04:00:18, 96,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02246690,,,,,,,, 03/31/2017,04:00:18,596,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02250600,,,,,,,, 03/31/2017,04:00:19,110,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02253437,,,,,,,, 03/31/2017,04:00:19,610,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02260113,,,,,,,,, 03/31/2017,04:00:20,124,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061, -0.16277456, 0.02253294,,,,,,,,,, 03/31/2017,04:00:20,624,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02257347,,,,,,,, 03/31/2017,04:00:21,138,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02264023,,,,,,,,, 03/31/2017,04:00:21,638,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16269588, 0.02268052,,,,,,,,,, 03/31/2017,04:00:22,152,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02269197,,,,,,,,, 03/31/2017,04:00:22,658,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02265286,,,,,,,, 03/31/2017,04:00:23,166,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02264094,,,,,,,,, 03/31/2017,04:00:23,666,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02263021,,,,,,,,, 03/31/2017,04:00:24,180,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16269588, 0.02265429,,,,,,,,,, 03/31/2017,04:00:24,680,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262688,,,,,,,, 03/31/2017,04:00:25,194,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02268195,,,,,,,, 03/31/2017,04:00:25,708,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270961,,,,,,,, 03/31/2017,04:00:26,208,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265429,,,,,,,, 03/31/2017,04:00:26,722,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02265286,,,,,,,,, 03/31/2017,04:00:27,222,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02262449,,,,,,,, 03/31/2017,04:00:27,736,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02261186,,,,,,,,, 03/31/2017,04:00:28,238,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02262807,,,,,,,,, 03/31/2017,04:00:28,750,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260041,,,,,,,, 03/31/2017,04:00:29,250,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02246666,,,,,,,,, 03/31/2017,04:00:29,764,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02253318,,,,,,,,, 03/31/2017,04:00:30,265,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02254677,,,,,,,,, 03/31/2017,04:00:30,779,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257419,,,,,,,, 03/31/2017,04:00:31,279,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02261376,,,,,,,, 03/31/2017,04:00:31,793,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02262688,,,,,,,,, 03/31/2017,04:00:32,293,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02263832,,,,,,,,, 03/31/2017,04:00:32,807,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02269340,,,,,,,, 03/31/2017,04:00:33,307,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16261768, 0.02266455,,,,,,,,,, 03/31/2017,04:00:33,821,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16265678, 0.02263832,,,,,,,,,, 03/31/2017,04:00:34,835,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266598,,,,,,,, 03/31/2017,04:00:35,849,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02263832,,,,,,,, 03/31/2017,04:00:36,349,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16269588, 0.02265358,,,,,,,,,, 03/31/2017,04:00:36,863,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:00:37,363,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02253032,,,,,,,,, 03/31/2017,04:00:37,877,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02259707,,,,,,,,, 03/31/2017,04:00:38,377,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02256942,,,,,,,, 03/31/2017,04:00:38,891,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02245808,,,,,,,,, 03/31/2017,04:00:39,391,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02240229,,,,,,,,, 03/31/2017,04:00:39,891,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02241826,,,,,,,, 03/31/2017,04:00:40,404,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16269588, 0.02239156,,,,,,,,,, 03/31/2017,04:00:40,919,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02245808,,,,,,,,, 03/31/2017,04:00:41,419,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02245951,,,,,,,,, 03/31/2017,04:00:41,933,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02247429,,,,,,,,, 03/31/2017,04:00:42,433,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02257013,,,,,,,,, 03/31/2017,04:00:42,947,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735,, 0.02253032,,,,,,,,,, 03/31/2017,04:00:43,447,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11798573, -0.16265678, 0.02266598,,,,,,,,,,, 03/31/2017,04:00:43,961,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02272105,,,,,,,, 03/31/2017,04:00:44,974,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02276015,,,,,,,, 03/31/2017,04:00:45,480,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02266598,,,,,,,,, 03/31/2017,04:00:45,978,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262688,,,,,,,, 03/31/2017,04:00:46,488,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:00:47, 2,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255964,,,,,,,, 03/31/2017,04:00:47,503,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:00:48, 17,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:00:48,517,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02243757,,,,,,,,, 03/31/2017,04:00:49, 31,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246523,,,,,,,, 03/31/2017,04:00:49,531,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,04:00:50,545,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02255964,,,,,,,,, 03/31/2017,04:00:51, 59,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,04:00:51,565,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02263832,,,,,,,,, 03/31/2017,04:00:52, 73,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266598,,,,,,,, 03/31/2017,04:00:52,573,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02261066,,,,,,,, 03/31/2017,04:00:53,587,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02255392,,,,,,,, 03/31/2017,04:00:54,101,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02263761,,,,,,,,, 03/31/2017,04:00:54,601,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02258086,,,,,,,, 03/31/2017,04:00:55,615,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02256918,,,,,,,,, 03/31/2017,04:00:56,129,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02246308,,,,,,,,, 03/31/2017,04:00:56,644,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224, -0.16273546, 0.02252889,,,,,,,,,, 03/31/2017,04:00:57,145,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16277456, 0.02249050,,,,,,,,,, 03/31/2017,04:00:57,658,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16273546, 0.02251673,,,,,,,,,, 03/31/2017,04:00:58,158,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16277456, 0.02247834,,,,,,,,,, 03/31/2017,04:00:58,672,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02254581,,,,,,,,, 03/31/2017,04:00:59,172,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02250481,,,,,,,, 03/31/2017,04:00:59,686,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02241063,,,,,,,,, 03/31/2017,04:01:00,185,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02255607,,,,,,,,, 03/31/2017,04:01:00,699,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02255678,,,,,,,,, 03/31/2017,04:01:01,199,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258444,,,,,,,, 03/31/2017,04:01:01,713,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262545,,,,,,,, 03/31/2017,04:01:02,213,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02263689,,,,,,,,, 03/31/2017,04:01:02,718,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02258015,,,,,,,, 03/31/2017,04:01:03,214,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11795735, -0.16265678, 0.02263761,,,,,,,,,,, 03/31/2017,04:01:03,726,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02257085,,,,,,,,, 03/31/2017,04:01:04,240,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02258635,,,,,,,,, 03/31/2017,04:01:04,755,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261400,,,,,,,, 03/31/2017,04:01:05,256,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02258635,,,,,,,, 03/31/2017,04:01:05,770,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16277456, 0.02249146,,,,,,,,,, 03/31/2017,04:01:06,270,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02251887,,,,,,,, 03/31/2017,04:01:06,784,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16281366, 0.02245307,,,,,,,,,, 03/31/2017,04:01:07,284,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16277456, 0.02247930,,,,,,,,,, 03/31/2017,04:01:07,798,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,,, 0.02257490,,,,,,,,, 03/31/2017,04:01:08,298,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16273546, 0.02255797,,,,,,,,,, 03/31/2017,04:01:08,812,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16277456, 0.02249217,,,,,,,,,, 03/31/2017,04:01:09,826,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16269588, 0.02265429,,,,,,,,,, 03/31/2017,04:01:10,326,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02261472,,,,,,,, 03/31/2017,04:01:10,840,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02268195,,,,,,,,, 03/31/2017,04:01:11,340,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02268124,,,,,,,,, 03/31/2017,04:01:11,854,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02266502,,,,,,,,, 03/31/2017,04:01:12,354,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02263761,,,,,,,, 03/31/2017,04:01:13,368,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02255893,,,,,,,, 03/31/2017,04:01:13,882,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261400,,,,,,,, 03/31/2017,04:01:14,388,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255893,,,,,,,, 03/31/2017,04:01:15,395,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02247524,,,,,,,,, 03/31/2017,04:01:15,910,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02253127,,,,,,,,, 03/31/2017,04:01:16,924,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02247596,,,,,,,, 03/31/2017,04:01:17,424,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16265678, 0.02255321,,,,,,,,,, 03/31/2017,04:01:17,938,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02243114,,,,,,,,, 03/31/2017,04:01:18,438,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02249789,,,,,,,,, 03/31/2017,04:01:18,952,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252555,,,,,,,, 03/31/2017,04:01:19,452,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255321,,,,,,,, 03/31/2017,04:01:19,965,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02244115,,,,,,,,, 03/31/2017,04:01:20,465,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02258086,,,,,,,,, 03/31/2017,04:01:20,979,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02256918,,,,,,,,, 03/31/2017,04:01:21,479,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16273546, 0.02251744,,,,,,,,,, 03/31/2017,04:01:21,993,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02263999,,,,,,,,, 03/31/2017,04:01:22,494,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02261162,,,,,,,, 03/31/2017,04:01:23,508,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16273546, 0.02255940,,,,,,,,,, 03/31/2017,04:01:24, 22,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02255797,,,,,,,,, 03/31/2017,04:01:24,522,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02262664,,,,,,,,, 03/31/2017,04:01:25, 36,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02267718,,,,,,,,, 03/31/2017,04:01:25,536,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02267790,,,,,,,,, 03/31/2017,04:01:26, 50,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16265678, 0.02258444,,,,,,,,,, 03/31/2017,04:01:26,549,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255678,,,,,,,, 03/31/2017,04:01:27, 64,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02259779,,,,,,,, 03/31/2017,04:01:27,579,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02255678,,,,,,,, 03/31/2017,04:01:28, 79,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16269588, 0.02240801,,,,,,,,,, 03/31/2017,04:01:28,593,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02244902,,,,,,,, 03/31/2017,04:01:29, 93,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02257276,,,,,,,,, 03/31/2017,04:01:29,607,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02263951,,,,,,,,, 03/31/2017,04:01:30,621,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02256083,,,,,,,, 03/31/2017,04:01:31,635,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16277456, 0.02259040,,,,,,,,,, 03/31/2017,04:01:32,135,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16273546, 0.02264237,,,,,,,,,, 03/31/2017,04:01:32,649,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269769,,,,,,,, 03/31/2017,04:01:33,149,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:01:33,663,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02256417,,,,,,,, 03/31/2017,04:01:34,163,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02259183,,,,,,,, 03/31/2017,04:01:34,677,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02263093,,,,,,,, 03/31/2017,04:01:35,177,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02262950,,,,,,,,, 03/31/2017,04:01:35,690,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02270961,,,,,,,,, 03/31/2017,04:01:36,190,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273726,,,,,,,, 03/31/2017,04:01:36,704,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265429,,,,,,,, 03/31/2017,04:01:37,204,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270961,,,,,,,, 03/31/2017,04:01:37,710,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02272105,,,,,,,,, 03/31/2017,04:01:38,218,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02273250,,,,,,,,, 03/31/2017,04:01:38,732,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02272105,,,,,,,,, 03/31/2017,04:01:39,232,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02277637,,,,,,,, 03/31/2017,04:01:39,746,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02270961,,,,,,,,, 03/31/2017,04:01:40,761,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273726,,,,,,,, 03/31/2017,04:01:41,261,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02264237,,,,,,,,, 03/31/2017,04:01:41,775,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:01:42,789,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,04:01:43,289,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02239513,,,,,,,,, 03/31/2017,04:01:43,787,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02242208,,,,,,,,, 03/31/2017,04:01:44,302,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16269588, 0.02246237,,,,,,,,,, 03/31/2017,04:01:44,817,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,04:01:45,317,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16269588, 0.02254438,,,,,,,,,, 03/31/2017,04:01:45,831,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02251697,,,,,,,, 03/31/2017,04:01:46,331,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02255607,,,,,,,, 03/31/2017,04:01:46,845,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11792898,, 0.02259612,,,,,,,,,, 03/31/2017,04:01:47,345,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02263665,,,,,,,, 03/31/2017,04:01:47,859,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02260923,,,,,,,, 03/31/2017,04:01:48,873,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02262068,,,,,,,,, 03/31/2017,04:01:49,379,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16265678, 0.02258229,,,,,,,,,, 03/31/2017,04:01:49,887,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02262139,,,,,,,, 03/31/2017,04:01:50,387,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02264905,,,,,,,, 03/31/2017,04:01:50,901,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16265678, 0.02272105,,,,,,,,,, 03/31/2017,04:01:51,401,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02269340,,,,,,,, 03/31/2017,04:01:51,915,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02274871,,,,,,,, 03/31/2017,04:01:52,415,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02272105,,,,,,,, 03/31/2017,04:01:52,929,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02269340,,,,,,,, 03/31/2017,04:01:53,943,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02272105,,,,,,,, 03/31/2017,04:01:54,443,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02276015,,,,,,,, 03/31/2017,04:01:54,957,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02260923,,,,,,,,, 03/31/2017,04:01:55,456,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16265678, 0.02258444,,,,,,,,,, 03/31/2017,04:01:55,970,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02265096,,,,,,,,, 03/31/2017,04:01:56,470,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270627,,,,,,,, 03/31/2017,04:01:56,984,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02267861,,,,,,,, 03/31/2017,04:01:57,485,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265096,,,,,,,, 03/31/2017,04:01:59, 13,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02271962,,,,,,,,, 03/31/2017,04:01:59,528,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02276015,,,,,,,, 03/31/2017,04:02:00, 28,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02266455,,,,,,,,, 03/31/2017,04:02:00,542,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02263618,,,,,,,, 03/31/2017,04:02:01, 50,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02255607,,,,,,,,, 03/31/2017,04:02:01,556,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252841,,,,,,,, 03/31/2017,04:02:02, 56,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255607,,,,,,,, 03/31/2017,04:02:02,570,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02259970,,,,,,,,, 03/31/2017,04:02:03, 70,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02247739,,,,,,,,, 03/31/2017,04:02:03,584,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02231908,,,,,,,,, 03/31/2017,04:02:04, 84,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02247930,,,,,,,,, 03/31/2017,04:02:04,598,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02245164,,,,,,,, 03/31/2017,04:02:05, 98,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,,, 0.02257490,,,,,,,,, 03/31/2017,04:02:05,612,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02260256,,,,,,,, 03/31/2017,04:02:06,626,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02258635,,,,,,,,, 03/31/2017,04:02:07,126,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02270889,,,,,,,,, 03/31/2017,04:02:07,640,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02266932,,,,,,,, 03/31/2017,04:02:08,140,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16269588, 0.02265429,,,,,,,,,, 03/31/2017,04:02:08,654,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11792898,, 0.02261233,,,,,,,,,, 03/31/2017,04:02:09,154,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02264071,,,,,,,, 03/31/2017,04:02:09,668,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16277456, 0.02250600,,,,,,,,,, 03/31/2017,04:02:10,682,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16273546, 0.02248907,,,,,,,,,, 03/31/2017,04:02:11,181,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02250123,,,,,,,,, 03/31/2017,04:02:11,695,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02254033,,,,,,,, 03/31/2017,04:02:12,197,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02256775,,,,,,,, 03/31/2017,04:02:12,700,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11792898,, 0.02260923,,,,,,,,,, 03/31/2017,04:02:13,209,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02252960,,,,,,,,, 03/31/2017,04:02:13,723,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16273546, 0.02246308,,,,,,,,,, 03/31/2017,04:02:14,223,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243543,,,,,,,, 03/31/2017,04:02:14,737,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02243614,,,,,,,,, 03/31/2017,04:02:15,238,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249146,,,,,,,, 03/31/2017,04:02:15,752,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:02:16,252,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02253509,,,,,,,, 03/31/2017,04:02:16,766,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250767,,,,,,,, 03/31/2017,04:02:17,266,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16273546, 0.02255964,,,,,,,,,, 03/31/2017,04:02:17,780,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02268195,,,,,,,,, 03/31/2017,04:02:18,288,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16265678, 0.02270818,,,,,,,,,, 03/31/2017,04:02:18,794,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02268052,,,,,,,, 03/31/2017,04:02:19,294,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270818,,,,,,,, 03/31/2017,04:02:19,808,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02277493,,,,,,,,, 03/31/2017,04:02:21,322,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02276349,,,,,,,,, 03/31/2017,04:02:21,836,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02277493,,,,,,,,, 03/31/2017,04:02:22,336,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,,, 0.02289820,,,,,,,,, 03/31/2017,04:02:22,850,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02284241,,,,,,,,, 03/31/2017,04:02:23,864,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02281475,,,,,,,, 03/31/2017,04:02:24,364,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02276087,,,,,,,,, 03/31/2017,04:02:24,878,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02280188,,,,,,,, 03/31/2017,04:02:25,378,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02274585,,,,,,,,, 03/31/2017,04:02:25,892,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02269053,,,,,,,, 03/31/2017,04:02:26,392,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02266216,,,,,,,, 03/31/2017,04:02:26,906,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02266288,,,,,,,,, 03/31/2017,04:02:27,406,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02262378,,,,,,,,, 03/31/2017,04:02:28,420,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061, -0.16269588, 0.02250123,,,,,,,,,, 03/31/2017,04:02:28,934,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02243400,,,,,,,,, 03/31/2017,04:02:29,438,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02238417,,,,,,,,, 03/31/2017,04:02:29,932,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16273546, 0.02250409,,,,,,,,,, 03/31/2017,04:02:30,447,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16281366, 0.02248192,,,,,,,,,, 03/31/2017,04:02:30,961,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16277456, 0.02254868,,,,,,,,, 03/31/2017,04:02:31,476,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02250767,,,,,,,, 03/31/2017,04:02:32,491,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11798573, -0.16273546, 0.02267146,,,,,,,,,,, 03/31/2017,04:02:32,991,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02271104,,,,,,,, 03/31/2017,04:02:33,505,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16277456, 0.02265978,,,,,,,,, 03/31/2017,04:02:34, 5,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16281366, 0.02260661,,,,,,,,,, 03/31/2017,04:02:34,519,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16277456, 0.02258968,,,,,,,,,, 03/31/2017,04:02:35, 27,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02256203,,,,,,,, 03/31/2017,04:02:35,533,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02260256,,,,,,,, 03/31/2017,04:02:36, 33,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02266932,,,,,,,,, 03/31/2017,04:02:36,547,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02264166,,,,,,,, 03/31/2017,04:02:37, 47,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261400,,,,,,,, 03/31/2017,04:02:37,561,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02262592,,,,,,,,, 03/31/2017,04:02:38, 61,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02266502,,,,,,,, 03/31/2017,04:02:38,575,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11798573,, 0.02270818,,,,,,,,,, 03/31/2017,04:02:39, 75,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02268052,,,,,,,, 03/31/2017,04:02:39,589,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02261186,,,,,,,,, 03/31/2017,04:02:40, 89,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16269588, 0.02255869,,,,,,,,,, 03/31/2017,04:02:40,603,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,04:02:41,102,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02238560,,,,,,,,, 03/31/2017,04:02:41,601,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16277456, 0.02242398,,,,,,,,,, 03/31/2017,04:02:42,116,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02246308,,,,,,,, 03/31/2017,04:02:42,631,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02244830,,,,,,,,, 03/31/2017,04:02:43,131,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02246308,,,,,,,,, 03/31/2017,04:02:43,645,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02250266,,,,,,,, 03/31/2017,04:02:44,145,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11792898,, 0.02246094,,,,,,,,,, 03/31/2017,04:02:44,659,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02258468,,,,,,,,, 03/31/2017,04:02:45,159,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02262378,,,,,,,, 03/31/2017,04:02:45,673,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02267981,,,,,,,,, 03/31/2017,04:02:47,188,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598, 0.11792898,, 0.02263665,,,,,,,,,, 03/31/2017,04:02:47,686,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02260923,,,,,,,, 03/31/2017,04:02:48,714,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02256536,,,,,,,,, 03/31/2017,04:02:49,214,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02255249,,,,,,,,, 03/31/2017,04:02:49,728,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02260780,,,,,,,, 03/31/2017,04:02:50,229,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02256870,,,,,,,, 03/31/2017,04:02:50,743,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02262449,,,,,,,,, 03/31/2017,04:02:51,757,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16273546, 0.02254510,,,,,,,,,, 03/31/2017,04:02:52,257,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02255797,,,,,,,,, 03/31/2017,04:02:52,771,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02251887,,,,,,,, 03/31/2017,04:02:53,272,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02239561,,,,,,,,, 03/31/2017,04:02:53,785,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02235651,,,,,,,, 03/31/2017,04:02:54,285,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16277456, 0.02232623,,,,,,,,,, 03/31/2017,04:02:54,799,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16273546, 0.02237868,,,,,,,,,, 03/31/2017,04:02:55,299,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387, -0.16277456, 0.02225518,,,,,,,,,, 03/31/2017,04:02:55,813,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16281366, 0.02224445,,,,,,,,, 03/31/2017,04:02:56,313,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11790061, -0.16273546, 0.02233768,,,,,,,,,,, 03/31/2017,04:02:56,827,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02234960,,,,,,,,, 03/31/2017,04:02:57,327,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16273546, 0.02237868,,,,,,,,,, 03/31/2017,04:02:57,841,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02236795,,,,,,,,, 03/31/2017,04:02:58,855,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02231741,,,,,,,,, 03/31/2017,04:02:59,359,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02245235,,,,,,,,, 03/31/2017,04:02:59,869,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02246380,,,,,,,,, 03/31/2017,04:03:00,369,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02247667,,,,,,,,, 03/31/2017,04:03:00,883,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02238703,,,,,,,,, 03/31/2017,04:03:01,398,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,04:03:01,898,,,,,,,,,,,,,,,,, -0.12073660,,,,,,,,,,, 03/31/2017,04:03:02,411,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:03:02,911,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:03:03,425,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02250910,,,,,,,, 03/31/2017,04:03:03,933,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:03:04,431,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02264237,,,,,,,,, 03/31/2017,04:03:04,939,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02270961,,,,,,,,, 03/31/2017,04:03:05,953,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02265286,,,,,,,, 03/31/2017,04:03:06,467,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02268124,,,,,,,, 03/31/2017,04:03:06,967,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02267671,,,,,,,,, 03/31/2017,04:03:07,482,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02264905,,,,,,,, 03/31/2017,04:03:07,982,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02267671,,,,,,,, 03/31/2017,04:03:08,496,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02260852,,,,,,,,, 03/31/2017,04:03:08,996,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02253985,,,,,,,,, 03/31/2017,04:03:09,510,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02249885,,,,,,,, 03/31/2017,04:03:10, 15,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16265678, 0.02250147,,,,,,,,,, 03/31/2017,04:03:10,510,,,,,,,,,,,,,,,,,,,,, 0.02252913,,,,,,, 03/31/2017,04:03:11,538,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,04:03:12, 38,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02253103,,,,,,,,, 03/31/2017,04:03:12,552,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16265678, 0.02258444,,,,,,,,,, 03/31/2017,04:03:13, 52,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11795735, -0.16269588, 0.02257085,,,,,,,,,,, 03/31/2017,04:03:13,566,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:03:14, 66,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02253127,,,,,,,,, 03/31/2017,04:03:15, 80,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02250361,,,,,,,, 03/31/2017,04:03:15,594,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02253127,,,,,,,, 03/31/2017,04:03:16,102,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02250361,,,,,,,, 03/31/2017,04:03:17,108,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11798573, -0.16277456, 0.02248001,,,,,,,,,,, 03/31/2017,04:03:17,622,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02246380,,,,,,,,, 03/31/2017,04:03:18,122,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251911,,,,,,,, 03/31/2017,04:03:18,636,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02255869,,,,,,,, 03/31/2017,04:03:19,136,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,04:03:20,150,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257419,,,,,,,, 03/31/2017,04:03:20,664,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02250576,,,,,,,,, 03/31/2017,04:03:21,164,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254534,,,,,,,, 03/31/2017,04:03:21,664,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02250433,,,,,,,, 03/31/2017,04:03:22,161,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02251577,,,,,,,,, 03/31/2017,04:03:22,676,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02247477,,,,,,,, 03/31/2017,04:03:23,191,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02248549,,,,,,,,, 03/31/2017,04:03:23,705,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02251315,,,,,,,, 03/31/2017,04:03:24,205,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02249742,,,,,,,,, 03/31/2017,04:03:25,220,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16269588, 0.02258396,,,,,,,,,, 03/31/2017,04:03:25,734,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02251673,,,,,,,,, 03/31/2017,04:03:26,234,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02247763,,,,,,,, 03/31/2017,04:03:26,748,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02251816,,,,,,,, 03/31/2017,04:03:27,250,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02257419,,,,,,,,, 03/31/2017,04:03:27,748,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02251816,,,,,,,, 03/31/2017,04:03:28,261,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573,, 0.02257562,,,,,,,,, 03/31/2017,04:03:28,776,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254820,,,,,,,, 03/31/2017,04:03:29,276,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249289,,,,,,,, 03/31/2017,04:03:29,790,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,04:03:30,290,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02250361,,,,,,,,, 03/31/2017,04:03:31,818,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02250290,,,,,,,,, 03/31/2017,04:03:32,333,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02246380,,,,,,,, 03/31/2017,04:03:32,833,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02251482,,,,,,,,, 03/31/2017,04:03:33,337,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02255392,,,,,,,, 03/31/2017,04:03:33,846,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16273546, 0.02247596,,,,,,,,,, 03/31/2017,04:03:34,361,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02253127,,,,,,,, 03/31/2017,04:03:34,861,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02250361,,,,,,,, 03/31/2017,04:03:35,375,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02247596,,,,,,,, 03/31/2017,04:03:35,876,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16277456, 0.02243757,,,,,,,,,, 03/31/2017,04:03:36,889,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02236962,,,,,,,,, 03/31/2017,04:03:37,403,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16273546, 0.02244925,,,,,,,,,, 03/31/2017,04:03:37,902,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11795735, -0.16269588, 0.02236462,,,,,,,,,,, 03/31/2017,04:03:38,416,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02239203,,,,,,,, 03/31/2017,04:03:38,922,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02240634,,,,,,,,, 03/31/2017,04:03:39,930,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02235055,,,,,,,,, 03/31/2017,04:03:40,444,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02240562,,,,,,,, 03/31/2017,04:03:40,944,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02233768,,,,,,,,, 03/31/2017,04:03:41,458,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02227092,,,,,,,,, 03/31/2017,04:03:41,958,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16273546, 0.02236605,,,,,,,,,, 03/31/2017,04:03:42,473,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02235055,,,,,,,,, 03/31/2017,04:03:42,973,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02233839,,,,,,,,, 03/31/2017,04:03:43,987,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735,, 0.02238107,,,,,,,,,, 03/31/2017,04:03:44,501,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02236962,,,,,,,,, 03/31/2017,04:03:45, 1,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02239799,,,,,,,, 03/31/2017,04:03:45,515,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16273546, 0.02253318,,,,,,,,,, 03/31/2017,04:03:46, 15,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250576,,,,,,,, 03/31/2017,04:03:46,529,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16277456, 0.02247930,,,,,,,,,, 03/31/2017,04:03:47, 29,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16269588, 0.02255869,,,,,,,,,, 03/31/2017,04:03:47,543,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253103,,,,,,,, 03/31/2017,04:03:48, 43,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16265678, 0.02261066,,,,,,,,, 03/31/2017,04:03:48,557,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02259445,,,,,,,,, 03/31/2017,04:03:49, 57,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02264977,,,,,,,, 03/31/2017,04:03:49,571,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02267742,,,,,,,, 03/31/2017,04:03:50, 71,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02265429,,,,,,,,, 03/31/2017,04:03:50,585,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02258635,,,,,,,,, 03/31/2017,04:03:51, 85,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,,, 0.02270961,,,,,,,,, 03/31/2017,04:03:51,599,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02274871,,,,,,,, 03/31/2017,04:03:52, 99,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16269588, 0.02264142,,,,,,,,,, 03/31/2017,04:03:52,613,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02260041,,,,,,,, 03/31/2017,04:03:53,113,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02258635,,,,,,,,, 03/31/2017,04:03:53,627,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254677,,,,,,,, 03/31/2017,04:03:54,127,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02254534,,,,,,,,, 03/31/2017,04:03:54,641,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16265678, 0.02265286,,,,,,,,,, 03/31/2017,04:03:55,141,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16277456, 0.02249408,,,,,,,,,, 03/31/2017,04:03:55,655,,,,,,,,,,,,,,,,,,,,, 0.02246666,,,,,,, 03/31/2017,04:03:56,653,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02250767,,,,,,,, 03/31/2017,04:03:57,168,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256274,,,,,,,, 03/31/2017,04:03:57,682,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250767,,,,,,,, 03/31/2017,04:03:58,182,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16285276, 0.02234578,,,,,,,,,, 03/31/2017,04:03:58,696,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16289234, 0.02231908,,,,,,,,,, 03/31/2017,04:03:59,196,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239776,,,,,,,, 03/31/2017,04:03:59,711,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,04:04:00,211,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16269588, 0.02254248,,,,,,,,,, 03/31/2017,04:04:01,225,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02253056,,,,,,,,, 03/31/2017,04:04:01,739,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02255797,,,,,,,, 03/31/2017,04:04:02,241,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,,, 03/31/2017,04:04:02,753,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02256346,,,,,,,,, 03/31/2017,04:04:03,253,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02245712,,,,,,,,, 03/31/2017,04:04:03,767,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16285276, 0.02244067,,,,,,,,,, 03/31/2017,04:04:04,282,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11798573, -0.16289234, 0.02238989,,,,,,,,,,, 03/31/2017,04:04:05,296,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,04:04:05,796,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240181,,,,,,,, 03/31/2017,04:04:06,310,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16269588, 0.02244735,,,,,,,,,, 03/31/2017,04:04:06,810,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02241993,,,,,,,, 03/31/2017,04:04:07,324,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02236533,,,,,,,,, 03/31/2017,04:04:07,830,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02237797,,,,,,,,, 03/31/2017,04:04:08,326,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02244735,,,,,,,,, 03/31/2017,04:04:08,837,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02247500,,,,,,,, 03/31/2017,04:04:09,352,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02241898,,,,,,,,, 03/31/2017,04:04:09,852,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16273546, 0.02238035,,,,,,,,,, 03/31/2017,04:04:10,366,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11798573, -0.16269588, 0.02243471,,,,,,,,,,, 03/31/2017,04:04:10,866,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02235413,,,,,,,,, 03/31/2017,04:04:11,380,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02251577,,,,,,,,, 03/31/2017,04:04:11,880,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02248812,,,,,,,, 03/31/2017,04:04:12,394,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02249956,,,,,,,,, 03/31/2017,04:04:12,894,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02248812,,,,,,,,, 03/31/2017,04:04:13,407,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246046,,,,,,,, 03/31/2017,04:04:13,911,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02252913,,,,,,,,, 03/31/2017,04:04:14,421,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02262545,,,,,,,,, 03/31/2017,04:04:14,921,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16269588, 0.02254391,,,,,,,,,, 03/31/2017,04:04:15,435,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02257156,,,,,,,, 03/31/2017,04:04:15,936,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02253199,,,,,,,, 03/31/2017,04:04:16,949,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02265429,,,,,,,,, 03/31/2017,04:04:17,464,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02268195,,,,,,,, 03/31/2017,04:04:17,964,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259922,,,,,,,, 03/31/2017,04:04:18,478,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,, 03/31/2017,04:04:18,978,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02253199,,,,,,,,, 03/31/2017,04:04:19,485,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02254391,,,,,,,,, 03/31/2017,04:04:19,991,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02246523,,,,,,,, 03/31/2017,04:04:20,506,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,04:04:21, 6,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02239704,,,,,,,,, 03/31/2017,04:04:21,520,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16281366, 0.02230215,,,,,,,,,, 03/31/2017,04:04:22, 20,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,04:04:22,534,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251911,,,,,,,, 03/31/2017,04:04:23, 34,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:04:23,548,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246857,,,,,,,, 03/31/2017,04:04:24, 48,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02250576,,,,,,,,, 03/31/2017,04:04:25, 68,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02249408,,,,,,,,, 03/31/2017,04:04:25,560,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246666,,,,,,,, 03/31/2017,04:04:26, 75,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16273546, 0.02240944,,,,,,,,,, 03/31/2017,04:04:26,590,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02247667,,,,,,,,, 03/31/2017,04:04:27, 90,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02254343,,,,,,,,, 03/31/2017,04:04:28,104,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02255678,,,,,,,,, 03/31/2017,04:04:28,618,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252913,,,,,,,, 03/31/2017,04:04:29,118,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02262545,,,,,,,,, 03/31/2017,04:04:29,632,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259779,,,,,,,, 03/31/2017,04:04:30,132,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02259922,,,,,,,,, 03/31/2017,04:04:30,646,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02266598,,,,,,,,, 03/31/2017,04:04:31,149,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258301,,,,,,,, 03/31/2017,04:04:31,660,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02261066,,,,,,,, 03/31/2017,04:04:32,160,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02263832,,,,,,,, 03/31/2017,04:04:32,673,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02267742,,,,,,,, 03/31/2017,04:04:33,173,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02259374,,,,,,,,, 03/31/2017,04:04:33,687,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02262139,,,,,,,, 03/31/2017,04:04:34,187,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02263761,,,,,,,,, 03/31/2017,04:04:35,217,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02261400,,,,,,,,, 03/31/2017,04:04:35,717,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02260256,,,,,,,,, 03/31/2017,04:04:36,231,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02258635,,,,,,,,, 03/31/2017,04:04:36,734,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255893,,,,,,,, 03/31/2017,04:04:37,229,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02264237,,,,,,,,, 03/31/2017,04:04:37,744,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269769,,,,,,,, 03/31/2017,04:04:38,259,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02264237,,,,,,,, 03/31/2017,04:04:38,759,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02266598,,,,,,,,, 03/31/2017,04:04:39,273,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02273250,,,,,,,,, 03/31/2017,04:04:39,773,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02266598,,,,,,,,, 03/31/2017,04:04:40,287,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11795735,, 0.02258348,,,,,,,,,, 03/31/2017,04:04:40,788,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16269588, 0.02255797,,,,,,,,,, 03/31/2017,04:04:41,301,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02250266,,,,,,,, 03/31/2017,04:04:41,801,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02253032,,,,,,,, 03/31/2017,04:04:42,307,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255797,,,,,,,, 03/31/2017,04:04:42,802,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02253032,,,,,,,, 03/31/2017,04:04:43,313,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02251697,,,,,,,,, 03/31/2017,04:04:43,828,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16265678, 0.02248740,,,,,,,,,, 03/31/2017,04:04:44,343,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573, -0.16261768, 0.02265096,,,,,,,,,,, 03/31/2017,04:04:44,843,,,,,,,,,,,,,,,,, -0.12068152,,,,,,,,,,, 03/31/2017,04:04:45,357,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270627,,,,,,,, 03/31/2017,04:04:46,371,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02261186,,,,,,,,, 03/31/2017,04:04:47,385,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02268052,,,,,,,,, 03/31/2017,04:04:48,387,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02266598,,,,,,,,, 03/31/2017,04:04:48,898,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02266502,,,,,,,,, 03/31/2017,04:04:49,412,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02260995,,,,,,,, 03/31/2017,04:04:49,912,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02263761,,,,,,,, 03/31/2017,04:04:50,426,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02256942,,,,,,,,, 03/31/2017,04:04:50,926,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02262449,,,,,,,, 03/31/2017,04:04:51,440,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02257347,,,,,,,,, 03/31/2017,04:04:51,940,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02256203,,,,,,,,, 03/31/2017,04:04:52,455,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,, -0.16281366, 0.02256489,,,,,,,,,, 03/31/2017,04:04:52,955,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02253795,,,,,,,,, 03/31/2017,04:04:53,469,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02256489,,,,,,,,, 03/31/2017,04:04:53,975,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02257824,,,,,,,,, 03/31/2017,04:04:54,477,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02255058,,,,,,,, 03/31/2017,04:04:54,982,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061, -0.16273546, 0.02254438,,,,,,,,,, 03/31/2017,04:04:55,497,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16269588, 0.02263999,,,,,,,,,, 03/31/2017,04:04:55,997,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02265143,,,,,,,,, 03/31/2017,04:04:56,511,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02267909,,,,,,,, 03/31/2017,04:04:57, 11,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11795735,, 0.02259779,,,,,,,,,, 03/31/2017,04:04:57,525,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16261768, 0.02262259,,,,,,,,,, 03/31/2017,04:04:58, 25,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02263689,,,,,,,,, 03/31/2017,04:04:58,539,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266455,,,,,,,, 03/31/2017,04:04:59, 39,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11798573, -0.16269588, 0.02254605,,,,,,,,,,, 03/31/2017,04:04:59,553,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02262807,,,,,,,, 03/31/2017,04:05:00, 59,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254534,,,,,,,, 03/31/2017,04:05:01, 67,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16277456, 0.02248001,,,,,,,,,, 03/31/2017,04:05:01,581,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02260184,,,,,,,,, 03/31/2017,04:05:03, 95,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16269588, 0.02258706,,,,,,,,,, 03/31/2017,04:05:03,609,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02254534,,,,,,,,, 03/31/2017,04:05:04,109,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16277456, 0.02241206,,,,,,,,,, 03/31/2017,04:05:04,623,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16281366, 0.02244163,,,,,,,,,, 03/31/2017,04:05:05,637,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02242565,,,,,,,,, 03/31/2017,04:05:06,136,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02234459,,,,,,,,,, 03/31/2017,04:05:06,651,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02230549,,,,,,,, 03/31/2017,04:05:07,165,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02233458,,,,,,,,,, 03/31/2017,04:05:07,665,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16285276, 0.02230477,,,,,,,,,, 03/31/2017,04:05:08,179,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02241254,,,,,,,,,, 03/31/2017,04:05:08,680,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02247930,,,,,,,,, 03/31/2017,04:05:09,193,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02246308,,,,,,,,, 03/31/2017,04:05:09,694,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249074,,,,,,,, 03/31/2017,04:05:10,208,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02247930,,,,,,,,, 03/31/2017,04:05:10,708,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02251697,,,,,,,,, 03/31/2017,04:05:11,222,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02259707,,,,,,,,, 03/31/2017,04:05:11,730,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02262545,,,,,,,, 03/31/2017,04:05:12,236,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16273546, 0.02257347,,,,,,,,,, 03/31/2017,04:05:12,740,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02265716,,,,,,,,, 03/31/2017,04:05:13,250,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02260661,,,,,,,,, 03/31/2017,04:05:13,750,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02256751,,,,,,,, 03/31/2017,04:05:14,264,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02268624,,,,,,,,, 03/31/2017,04:05:14,764,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271390,,,,,,,, 03/31/2017,04:05:15,278,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02260804,,,,,,,,, 03/31/2017,04:05:15,778,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16277456, 0.02263021,,,,,,,,,, 03/31/2017,04:05:16,292,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16281366, 0.02253652,,,,,,,,,, 03/31/2017,04:05:16,792,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249742,,,,,,,, 03/31/2017,04:05:17,294,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:05:17,805,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245378,,,,,,,, 03/31/2017,04:05:18,320,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238703,,,,,,,, 03/31/2017,04:05:18,820,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,04:05:19,334,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02238631,,,,,,,,, 03/31/2017,04:05:19,834,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02243614,,,,,,,,, 03/31/2017,04:05:20,348,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02254319,,,,,,,,, 03/31/2017,04:05:20,848,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:05:21,362,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02253056,,,,,,,,, 03/31/2017,04:05:21,862,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16269588, 0.02257085,,,,,,,,,, 03/31/2017,04:05:22,376,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02266502,,,,,,,,, 03/31/2017,04:05:22,876,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02269268,,,,,,,, 03/31/2017,04:05:23,374,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573,, 0.02274871,,,,,,,,, 03/31/2017,04:05:23,889,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02264237,,,,,,,,, 03/31/2017,04:05:24,403,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02262688,,,,,,,,, 03/31/2017,04:05:24,903,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02254820,,,,,,,, 03/31/2017,04:05:25,417,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02268195,,,,,,,,, 03/31/2017,04:05:25,917,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02263093,,,,,,,,, 03/31/2017,04:05:26,431,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02267003,,,,,,,, 03/31/2017,04:05:27,946,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02268195,,,,,,,,, 03/31/2017,04:05:29,474,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260327,,,,,,,, 03/31/2017,04:05:29,974,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02264237,,,,,,,, 03/31/2017,04:05:30,488,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:05:30,988,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255964,,,,,,,, 03/31/2017,04:05:31,502,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02255797,,,,,,,,, 03/31/2017,04:05:32, 2,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02255726,,,,,,,,, 03/31/2017,04:05:32,516,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02252960,,,,,,,, 03/31/2017,04:05:33, 16,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02259684,,,,,,,,, 03/31/2017,04:05:33,530,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16261768, 0.02263451,,,,,,,,, 03/31/2017,04:05:34, 30,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,, -0.16265678, 0.02269125,,,,,,,,,, 03/31/2017,04:05:34,544,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224, -0.16261768, 0.02272964,,,,,,,,,, 03/31/2017,04:05:35,558,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061, -0.16265678, 0.02266359,,,,,,,,,, 03/31/2017,04:05:36, 58,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11792898, -0.16261768, 0.02266288,,,,,,,,,,, 03/31/2017,04:05:36,572,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02263451,,,,,,,, 03/31/2017,04:05:37, 72,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02260613,,,,,,,, 03/31/2017,04:05:37,586,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02253675,,,,,,,,, 03/31/2017,04:05:38,101,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11790061,, 0.02252483,,,,,,,,,, 03/31/2017,04:05:38,601,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02249742,,,,,,,, 03/31/2017,04:05:39,115,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11787224,, 0.02240038,,,,,,,,,, 03/31/2017,04:05:39,615,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11790061,, 0.02249742,,,,,,,,,, 03/31/2017,04:05:40,128,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02249813,,,,,,,,, 03/31/2017,04:05:40,628,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02247047,,,,,,,, 03/31/2017,04:05:41,142,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11795735, -0.16269588, 0.02251697,,,,,,,,,,, 03/31/2017,04:05:41,642,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02250075,,,,,,,,, 03/31/2017,04:05:42,156,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02251410,,,,,,,,, 03/31/2017,04:05:42,656,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02248645,,,,,,,, 03/31/2017,04:05:43,170,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11798573,, 0.02250147,,,,,,,,,, 03/31/2017,04:05:43,670,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02254248,,,,,,,, 03/31/2017,04:05:44,184,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02247500,,,,,,,,, 03/31/2017,04:05:45,199,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02250266,,,,,,,, 03/31/2017,04:05:45,699,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02249074,,,,,,,,, 03/31/2017,04:05:46,213,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246308,,,,,,,, 03/31/2017,04:05:46,713,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02246237,,,,,,,,, 03/31/2017,04:05:47,227,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598, 0.11795735,, 0.02250361,,,,,,,,,, 03/31/2017,04:05:47,727,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02247596,,,,,,,, 03/31/2017,04:05:48,241,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02254391,,,,,,,,, 03/31/2017,04:05:48,741,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02246523,,,,,,,, 03/31/2017,04:05:49,255,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02251625,,,,,,,,, 03/31/2017,04:05:49,755,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16265678, 0.02249956,,,,,,,,,, 03/31/2017,04:05:50,269,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02252698,,,,,,,, 03/31/2017,04:05:52,290,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02248788,,,,,,,, 03/31/2017,04:05:52,796,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02246046,,,,,,,, 03/31/2017,04:05:53,311,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573, -0.16265678, 0.02248740,,,,,,,,,, 03/31/2017,04:05:54,325,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02247572,,,,,,,,, 03/31/2017,04:05:54,825,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253103,,,,,,,, 03/31/2017,04:05:55,339,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02246237,,,,,,,,, 03/31/2017,04:05:55,839,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02247810,,,,,,,,, 03/31/2017,04:05:56,353,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16277456, 0.02242565,,,,,,,,,, 03/31/2017,04:05:56,853,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11795735, -0.16273546, 0.02250481,,,,,,,,,,, 03/31/2017,04:05:57,367,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11798573,, 0.02265716,,,,,,,,,, 03/31/2017,04:05:57,867,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02256083,,,,,,,,, 03/31/2017,04:05:58,381,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258849,,,,,,,, 03/31/2017,04:05:58,881,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02245498,,,,,,,,, 03/31/2017,04:05:59,394,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,04:05:59,894,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:06:00,408,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02256083,,,,,,,,, 03/31/2017,04:06:00,908,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258849,,,,,,,, 03/31/2017,04:06:01,422,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247810,,,,,,,, 03/31/2017,04:06:01,922,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02254677,,,,,,,,, 03/31/2017,04:06:02,937,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16269588, 0.02251768,,,,,,,,,, 03/31/2017,04:06:03,439,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02250433,,,,,,,,, 03/31/2017,04:06:03,950,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02248812,,,,,,,,, 03/31/2017,04:06:04,465,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02255678,,,,,,,,, 03/31/2017,04:06:04,965,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,04:06:05,479,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02242208,,,,,,,,, 03/31/2017,04:06:05,979,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02242279,,,,,,,,, 03/31/2017,04:06:06,493,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02227783,,,,,,,,, 03/31/2017,04:06:06,993,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02235794,,,,,,,,, 03/31/2017,04:06:07,507,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02239847,,,,,,,, 03/31/2017,04:06:08, 7,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242613,,,,,,,, 03/31/2017,04:06:08,521,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02237105,,,,,,,, 03/31/2017,04:06:09, 36,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02235341,,,,,,,,, 03/31/2017,04:06:09,536,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735, -0.16273546, 0.02240777,,,,,,,,,,, 03/31/2017,04:06:10, 50,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02253032,,,,,,,,, 03/31/2017,04:06:10,550,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16261768, 0.02259517,,,,,,,,,, 03/31/2017,04:06:11, 64,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02263618,,,,,,,, 03/31/2017,04:06:11,564,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02253985,,,,,,,,, 03/31/2017,04:06:12, 78,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02256751,,,,,,,, 03/31/2017,04:06:12,578,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253985,,,,,,,, 03/31/2017,04:06:13, 92,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11798573,, 0.02255487,,,,,,,,,, 03/31/2017,04:06:13,592,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02255678,,,,,,,,, 03/31/2017,04:06:14,106,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02242279,,,,,,,,, 03/31/2017,04:06:14,605,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238178,,,,,,,, 03/31/2017,04:06:15,119,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02240944,,,,,,,, 03/31/2017,04:06:15,619,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02247810,,,,,,,,, 03/31/2017,04:06:16,133,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245045,,,,,,,, 03/31/2017,04:06:16,633,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247810,,,,,,,, 03/31/2017,04:06:17,147,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02249146,,,,,,,,, 03/31/2017,04:06:18,161,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16265678, 0.02258301,,,,,,,,,, 03/31/2017,04:06:18,661,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02255535,,,,,,,, 03/31/2017,04:06:19,175,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251625,,,,,,,, 03/31/2017,04:06:20,190,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02257156,,,,,,,, 03/31/2017,04:06:20,691,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,04:06:21,198,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16277456, 0.02232766,,,,,,,,,,, 03/31/2017,04:06:21,703,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16273546, 0.02229738,,,,,,,,,, 03/31/2017,04:06:22,218,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02236605,,,,,,,,, 03/31/2017,04:06:22,718,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02235270,,,,,,,,, 03/31/2017,04:06:23,232,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16277456, 0.02232695,,,,,,,,,, 03/31/2017,04:06:23,732,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228785,,,,,,,, 03/31/2017,04:06:24,246,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02225876,,,,,,,,, 03/31/2017,04:06:24,746,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16277456, 0.02231359,,,,,,,,,, 03/31/2017,04:06:25,260,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02223539,,,,,,,, 03/31/2017,04:06:25,760,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02238417,,,,,,,,,, 03/31/2017,04:06:26,274,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02219582,,,,,,,,,, 03/31/2017,04:06:26,782,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02223539,,,,,,,, 03/31/2017,04:06:27,288,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11790061, -0.16277456, 0.02221656,,,,,,,,,,, 03/31/2017,04:06:27,788,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16281366, 0.02219081,,,,,,,,,, 03/31/2017,04:06:28,302,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16277456, 0.02223086,,,,,,,,,, 03/31/2017,04:06:28,802,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02227187,,,,,,,, 03/31/2017,04:06:29,316,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218986,,,,,,,, 03/31/2017,04:06:29,816,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02216196,,,,,,,, 03/31/2017,04:06:30,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02227187,,,,,,,,, 03/31/2017,04:06:30,830,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02228451,,,,,,,,, 03/31/2017,04:06:31,344,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02235198,,,,,,,,, 03/31/2017,04:06:31,844,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02234030,,,,,,,,, 03/31/2017,04:06:32,358,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02236795,,,,,,,, 03/31/2017,04:06:32,858,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02237940,,,,,,,,, 03/31/2017,04:06:33,372,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11790061, -0.16269588, 0.02237725,,,,,,,,,,, 03/31/2017,04:06:33,872,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02234960,,,,,,,, 03/31/2017,04:06:34,386,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02241707,,,,,,,,, 03/31/2017,04:06:34,885,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11795735,, 0.02237701,,,,,,,,,, 03/31/2017,04:06:35,399,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02241611,,,,,,,, 03/31/2017,04:06:35,899,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16265678, 0.02230811,,,,,,,,,, 03/31/2017,04:06:36,413,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227974,,,,,,,, 03/31/2017,04:06:37,428,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11795735, -0.16269588, 0.02232361,,,,,,,,,,, 03/31/2017,04:06:37,934,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02235103,,,,,,,, 03/31/2017,04:06:38,436,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16277456, 0.02225924,,,,,,,,,, 03/31/2017,04:06:38,941,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02233934,,,,,,,,, 03/31/2017,04:06:39,456,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02239442,,,,,,,, 03/31/2017,04:06:39,971,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02247500,,,,,,,,, 03/31/2017,04:06:40,471,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16273546, 0.02243614,,,,,,,,,, 03/31/2017,04:06:40,985,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02239704,,,,,,,, 03/31/2017,04:06:41,485,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02250338,,,,,,,,, 03/31/2017,04:06:41,999,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02247572,,,,,,,, 03/31/2017,04:06:42,499,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16265678, 0.02250147,,,,,,,,,, 03/31/2017,04:06:43, 13,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02254248,,,,,,,, 03/31/2017,04:06:43,512,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02257013,,,,,,,, 03/31/2017,04:06:44, 27,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16273546, 0.02236676,,,,,,,,,,, 03/31/2017,04:06:44,527,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11798573, -0.16265678, 0.02240539,,,,,,,,,,, 03/31/2017,04:06:45, 41,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02239180,,,,,,,,, 03/31/2017,04:06:46,555,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16269588, 0.02233839,,,,,,,,,, 03/31/2017,04:06:47, 69,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02232528,,,,,,,,, 03/31/2017,04:06:47,569,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02225685,,,,,,,,, 03/31/2017,04:06:48, 83,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16265678, 0.02240539,,,,,,,,,, 03/31/2017,04:06:48,583,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02239370,,,,,,,,, 03/31/2017,04:06:49, 97,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02243471,,,,,,,, 03/31/2017,04:06:49,601,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02239513,,,,,,,, 03/31/2017,04:06:50,103,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02236676,,,,,,,, 03/31/2017,04:06:50,610,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16269588, 0.02237892,,,,,,,,,, 03/31/2017,04:06:51,124,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02244735,,,,,,,, 03/31/2017,04:06:51,624,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02240777,,,,,,,,, 03/31/2017,04:06:52,138,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16281366, 0.02227521,,,,,,,,,, 03/31/2017,04:06:52,638,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02232575,,,,,,,,, 03/31/2017,04:06:53,152,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02235341,,,,,,,, 03/31/2017,04:06:53,652,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02231145,,,,,,,,, 03/31/2017,04:06:54,166,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11792898,, 0.02235126,,,,,,,,,, 03/31/2017,04:06:54,667,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11795735, -0.16273546, 0.02227187,,,,,,,,,,, 03/31/2017,04:06:55,181,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02227116,,,,,,,,, 03/31/2017,04:06:55,681,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16265678, 0.02236199,,,,,,,,,, 03/31/2017,04:06:56,195,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16269588, 0.02239227,,,,,,,,,, 03/31/2017,04:06:56,695,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02240491,,,,,,,,, 03/31/2017,04:06:57,209,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02233768,,,,,,,,, 03/31/2017,04:06:57,709,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16277456, 0.02239490,,,,,,,,,, 03/31/2017,04:06:58,223,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02234507,,,,,,,,, 03/31/2017,04:06:58,723,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16277456, 0.02243614,,,,,,,,,, 03/31/2017,04:06:59,237,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02246451,,,,,,,, 03/31/2017,04:06:59,737,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249217,,,,,,,, 03/31/2017,04:07:00,251,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16269588, 0.02262688,,,,,,,,,, 03/31/2017,04:07:00,751,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02255964,,,,,,,,, 03/31/2017,04:07:01,265,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02254391,,,,,,,,, 03/31/2017,04:07:01,765,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02259374,,,,,,,,, 03/31/2017,04:07:02,279,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02252698,,,,,,,,, 03/31/2017,04:07:03,293,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02251554,,,,,,,,, 03/31/2017,04:07:03,793,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11790061,, 0.02247357,,,,,,,,,, 03/31/2017,04:07:04,307,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02247429,,,,,,,,, 03/31/2017,04:07:04,807,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02244592,,,,,,,, 03/31/2017,04:07:05,321,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02241755,,,,,,,, 03/31/2017,04:07:05,821,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02241826,,,,,,,,, 03/31/2017,04:07:07,335,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16265678, 0.02252555,,,,,,,,,, 03/31/2017,04:07:07,848,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11792898,, 0.02245808,,,,,,,,,, 03/31/2017,04:07:08,363,,,,,,,,,,,,,,,,,, 0.18804598, 0.11790061, -0.16269588, 0.02243114,,,,,,,,,, 03/31/2017,04:07:08,863,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16273546, 0.02242088,,,,,,,,,, 03/31/2017,04:07:09,377,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11798573,, 0.02243614,,,,,,,,,, 03/31/2017,04:07:10,390,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02235794,,,,,,,, 03/31/2017,04:07:11,405,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02229142,,,,,,,,, 03/31/2017,04:07:11,919,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231884,,,,,,,, 03/31/2017,04:07:12,420,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16289234, 0.02221084,,, 84.63867188,,,,,,,, 03/31/2017,04:07:12,919,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16285276, 0.02238703,,, 275.36132813,,,,,,,, 03/31/2017,04:07:13,424,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735, -0.16281366, 0.02232957,,,,,,,,,,, 03/31/2017,04:07:13,933,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02232885,,,,,,,,, 03/31/2017,04:07:14,447,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16273546, 0.02239370,,,,,,,,,, 03/31/2017,04:07:14,962,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02239561,,,,,,,,, 03/31/2017,04:07:15,462,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02232885,,,,,,,,, 03/31/2017,04:07:15,976,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02237868,,,,,,,, 03/31/2017,04:07:16,476,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16277456, 0.02239490,,,,,,,,,, 03/31/2017,04:07:16,990,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02225757,,,,,,,,, 03/31/2017,04:07:17,490,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02234197,,,,,,,,, 03/31/2017,04:07:18, 4,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16273546, 0.02235413,,,,,,,,,, 03/31/2017,04:07:18,506,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16277456, 0.02217817,,,,,,,,,, 03/31/2017,04:07:19,517,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16285276, 0.02209854,,,,,,,,,, 03/31/2017,04:07:20, 32,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02212691,,,,,,,, 03/31/2017,04:07:20,532,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02220511,,,,,,,, 03/31/2017,04:07:21, 46,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02231431,,,,,,,,, 03/31/2017,04:07:21,546,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02226114,,,,,,,,,, 03/31/2017,04:07:22, 60,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16285276, 0.02234578,,,,,,,,,, 03/31/2017,04:07:22,560,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02232885,,,,,,,,, 03/31/2017,04:07:23, 74,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02239633,,,,,,,,, 03/31/2017,04:07:23,574,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02244830,,,,,,,,, 03/31/2017,04:07:24, 88,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16273546, 0.02245045,,,,,,,,,, 03/31/2017,04:07:24,588,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735, -0.16269588, 0.02236533,,,,,,,,,,, 03/31/2017,04:07:25,102,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02245975,,,,,,,,, 03/31/2017,04:07:25,602,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11792898,, 0.02233648,,,,,,,,,, 03/31/2017,04:07:26,115,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16261768, 0.02238894,,,,,,,,,, 03/31/2017,04:07:26,615,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02236223,,,,,,,,, 03/31/2017,04:07:27,129,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,,, 0.02245831,,,,,,,,, 03/31/2017,04:07:27,629,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02244496,,,,,,,,, 03/31/2017,04:07:28,143,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02248597,,,,,,,, 03/31/2017,04:07:28,643,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02256966,,,,,,,,, 03/31/2017,04:07:29,157,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02253056,,,,,,,, 03/31/2017,04:07:29,658,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11798573,, 0.02258515,,,,,,,,,, 03/31/2017,04:07:30,672,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16269588, 0.02260041,,,,,,,,,, 03/31/2017,04:07:31,186,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257276,,,,,,,, 03/31/2017,04:07:31,686,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02258635,,,,,,,,, 03/31/2017,04:07:32,700,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255869,,,,,,,, 03/31/2017,04:07:33,214,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02262545,,,,,,,,, 03/31/2017,04:07:33,714,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11795735,, 0.02252841,,,,,,,,,, 03/31/2017,04:07:34,228,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16273546, 0.02240872,,,,,,,,,, 03/31/2017,04:07:34,728,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02254248,,,,,,,,, 03/31/2017,04:07:35,242,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248740,,,,,,,, 03/31/2017,04:07:35,741,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11792898,, 0.02250075,,,,,,,,,, 03/31/2017,04:07:36,240,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246022,,,,,,,, 03/31/2017,04:07:36,755,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088,, -0.16269588, 0.02240777,,,,,,,,,, 03/31/2017,04:07:37,270,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02247643,,,,,,,,, 03/31/2017,04:07:37,770,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11790061,, 0.02243328,,,,,,,,,, 03/31/2017,04:07:38,284,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16265678, 0.02252841,,,,,,,,,, 03/31/2017,04:07:38,784,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02248931,,,,,,,, 03/31/2017,04:07:39,298,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02249074,,,,,,,,, 03/31/2017,04:07:39,798,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16281366, 0.02242589,,,,,,,,,, 03/31/2017,04:07:40,312,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02249336,,,,,,,,, 03/31/2017,04:07:40,812,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16273546, 0.02251840,,,,,,,,,, 03/31/2017,04:07:41,326,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573,, 0.02257419,,,,,,,,, 03/31/2017,04:07:41,826,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:07:42,340,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02251911,,,,,,,,, 03/31/2017,04:07:43,358,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249146,,,,,,,, 03/31/2017,04:07:43,868,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02247667,,,,,,,,, 03/31/2017,04:07:44,372,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02240920,,,,,,,,, 03/31/2017,04:07:44,882,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243686,,,,,,,, 03/31/2017,04:07:45,386,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02233028,,,,,,,,, 03/31/2017,04:07:45,896,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11790061, -0.16281366, 0.02231479,,,,,,,,,,, 03/31/2017,04:07:46,400,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16273546, 0.02240634,,,,,,,,,, 03/31/2017,04:07:46,910,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02231097,,,,,,,,, 03/31/2017,04:07:47,414,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02243328,,,,,,,,, 03/31/2017,04:07:47,911,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,, -0.16273546, 0.02238083,,,,,,,,,, 03/31/2017,04:07:48,424,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11792898,, 0.02239442,,,,,,,,,, 03/31/2017,04:07:48,939,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02246165,,,,,,,,, 03/31/2017,04:07:49,443,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02251768,,,,,,,,, 03/31/2017,04:07:49,953,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02251840,,,,,,,,, 03/31/2017,04:07:50,457,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11795735,, 0.02247596,,,,,,,,,, 03/31/2017,04:07:50,967,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02248740,,,,,,,,, 03/31/2017,04:07:51,471,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02256751,,,,,,,,, 03/31/2017,04:07:51,981,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02260852,,,,,,,, 03/31/2017,04:07:52,995,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02256942,,,,,,,, 03/31/2017,04:07:53,498,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02254176,,,,,,,, 03/31/2017,04:07:54, 9,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02250075,,,,,,,, 03/31/2017,04:07:54,513,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16269588, 0.02246237,,,,,,,,,, 03/31/2017,04:07:55, 23,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02250338,,,,,,,, 03/31/2017,04:07:56, 37,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02247667,,,,,,,,, 03/31/2017,04:07:56,541,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11795735, -0.16273546, 0.02234006,,,,,,,,,,, 03/31/2017,04:07:57, 51,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16265678, 0.02243209,,,,,,,,,, 03/31/2017,04:07:57,555,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02237701,,,,,,,, 03/31/2017,04:07:58, 65,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02247119,,,,,,,,, 03/31/2017,04:07:58,568,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02243018,,,,,,,, 03/31/2017,04:07:59, 79,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02247119,,,,,,,, 03/31/2017,04:07:59,583,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02245784,,,,,,,,, 03/31/2017,04:08:00, 93,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02249885,,,,,,,, 03/31/2017,04:08:00,597,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11798573,, 0.02259588,,,,,,,,,, 03/31/2017,04:08:01,107,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262354,,,,,,,, 03/31/2017,04:08:01,610,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02263951,,,,,,,,, 03/31/2017,04:08:02,120,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11792898,, 0.02267909,,,,,,,,,, 03/31/2017,04:08:02,624,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02262545,,,,,,,,, 03/31/2017,04:08:03,134,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,, -0.16269588, 0.02257299,,,,,,,,,, 03/31/2017,04:08:03,638,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02249002,,,,,,,, 03/31/2017,04:08:04,148,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02253103,,,,,,,, 03/31/2017,04:08:04,653,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02250338,,,,,,,, 03/31/2017,04:08:05,149,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02243400,,,,,,,,, 03/31/2017,04:08:05,662,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02244568,,,,,,,,, 03/31/2017,04:08:06,177,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16273546, 0.02243638,,,,,,,,,, 03/31/2017,04:08:06,681,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11790061, -0.16265678, 0.02244401,,,,,,,,,,, 03/31/2017,04:08:07,191,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11792898,, 0.02254105,,,,,,,,,, 03/31/2017,04:08:08,205,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02256870,,,,,,,, 03/31/2017,04:08:08,709,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02247238,,,,,,,,, 03/31/2017,04:08:09,219,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11795735,, 0.02259707,,,,,,,,,, 03/31/2017,04:08:10,233,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02260852,,,,,,,,, 03/31/2017,04:08:10,737,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573,, 0.02262354,,,,,,,,,, 03/31/2017,04:08:11,247,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02262259,,,,,,,,, 03/31/2017,04:08:12,261,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02260923,,,,,,,,, 03/31/2017,04:08:12,765,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02263689,,,,,,,, 03/31/2017,04:08:13,275,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02251625,,,,,,,,, 03/31/2017,04:08:13,790,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,,, 0.02244759,,,,,,,,, 03/31/2017,04:08:14,294,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02247524,,,,,,,, 03/31/2017,04:08:14,804,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02247715,,,,,,,,, 03/31/2017,04:08:15,308,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02250552,,,,,,,, 03/31/2017,04:08:15,818,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245021,,,,,,,, 03/31/2017,04:08:16,319,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02235246,,,,,,,,, 03/31/2017,04:08:16,820,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11795735,, 0.02243495,,,,,,,,,, 03/31/2017,04:08:17,331,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16277456, 0.02234316,,,,,,,,,, 03/31/2017,04:08:17,845,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02247715,,,,,,,,, 03/31/2017,04:08:18,345,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02250481,,,,,,,, 03/31/2017,04:08:18,859,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02251554,,,,,,,,, 03/31/2017,04:08:19,359,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02250409,,,,,,,,, 03/31/2017,04:08:20,373,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02243686,,,,,,,,, 03/31/2017,04:08:20,887,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11795735, -0.16269588, 0.02246237,,,,,,,,,,, 03/31/2017,04:08:21,387,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16265678, 0.02250075,,,,,,,,,, 03/31/2017,04:08:21,901,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02257013,,,,,,,,, 03/31/2017,04:08:22,402,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02250147,,,,,,,,, 03/31/2017,04:08:22,916,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16261768, 0.02256894,,,,,,,,, 03/31/2017,04:08:23,416,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02248549,,,,,,,,, 03/31/2017,04:08:23,930,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11798573,, 0.02260995,,,,,,,,,, 03/31/2017,04:08:24,430,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02256894,,,,,,,, 03/31/2017,04:08:24,944,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02252722,,,,,,,,, 03/31/2017,04:08:25,444,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02253985,,,,,,,,, 03/31/2017,04:08:25,958,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02258086,,,,,,,, 03/31/2017,04:08:27,472,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02253985,,,,,,,, 03/31/2017,04:08:27,986,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02258086,,,,,,,, 03/31/2017,04:08:28,486,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02253032,,,,,,,,, 03/31/2017,04:08:29, 0,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02256942,,,,,,,, 03/31/2017,04:08:29,500,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573,, 0.02258444,,,,,,,,,, 03/31/2017,04:08:30, 14,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16269588, 0.02255797,,,,,,,,,, 03/31/2017,04:08:30,514,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02255869,,,,,,,,, 03/31/2017,04:08:31, 28,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16265678, 0.02250147,,,,,,,,,, 03/31/2017,04:08:31,528,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16269588, 0.02255869,,,,,,,,,, 03/31/2017,04:08:32, 42,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16265678, 0.02252913,,,,,,,,,, 03/31/2017,04:08:32,542,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16261768, 0.02249956,,,,,,,,,, 03/31/2017,04:08:33, 56,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16265678, 0.02240658,,,,,,,,,, 03/31/2017,04:08:34, 58,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02233720,,,,,,,,, 03/31/2017,04:08:34,569,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02231383,,,,,,,,, 03/31/2017,04:08:35, 84,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02240849,,,,,,,,, 03/31/2017,04:08:35,584,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16273546, 0.02238226,,,,,,,,,, 03/31/2017,04:08:36, 98,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02243757,,,,,,,, 03/31/2017,04:08:36,598,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02250576,,,,,,,,, 03/31/2017,04:08:37,111,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02259970,,,,,,,,, 03/31/2017,04:08:37,611,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16273546, 0.02257347,,,,,,,,,, 03/31/2017,04:08:38,125,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02260184,,,,,,,, 03/31/2017,04:08:38,625,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11795735,, 0.02247739,,,,,,,,,, 03/31/2017,04:08:39,139,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02245045,,,,,,,,, 03/31/2017,04:08:39,641,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02249002,,,,,,,, 03/31/2017,04:08:40,154,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02250338,,,,,,,,, 03/31/2017,04:08:40,654,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02246237,,,,,,,, 03/31/2017,04:08:41,168,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02236772,,,,,,,,, 03/31/2017,04:08:41,668,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02239513,,,,,,,, 03/31/2017,04:08:42,182,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16269588, 0.02255869,,,,,,,,,, 03/31/2017,04:08:42,682,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02259779,,,,,,,, 03/31/2017,04:08:43,196,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265286,,,,,,,, 03/31/2017,04:08:43,696,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02261376,,,,,,,, 03/31/2017,04:08:44,210,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,04:08:44,725,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02258730,,,,,,,, 03/31/2017,04:08:45,231,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16269588, 0.02261376,,,,,,,,,, 03/31/2017,04:08:45,724,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:08:46,238,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248001,,,,,,,, 03/31/2017,04:08:46,753,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:08:47,255,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:08:47,767,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02244091,,,,,,,, 03/31/2017,04:08:48,269,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16277456, 0.02247834,,,,,,,,,, 03/31/2017,04:08:48,781,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16281366, 0.02250814,,,,,,,,,, 03/31/2017,04:08:49,283,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02251983,,,,,,,,, 03/31/2017,04:08:49,795,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02258635,,,,,,,,, 03/31/2017,04:08:50,297,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16277456, 0.02253437,,,,,,,,,, 03/31/2017,04:08:50,809,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02257347,,,,,,,, 03/31/2017,04:08:51,311,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16269588, 0.02261233,,,,,,,,,, 03/31/2017,04:08:51,823,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02254510,,,,,,,,, 03/31/2017,04:08:52,325,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16277456, 0.02250671,,,,,,,,,, 03/31/2017,04:08:52,836,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02253437,,,,,,,, 03/31/2017,04:08:53,340,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02248383,,,,,,,,, 03/31/2017,04:08:53,850,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02253914,,,,,,,, 03/31/2017,04:08:54,354,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,, -0.16289234, 0.02248478,,,,,,,,,, 03/31/2017,04:08:54,864,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16281366, 0.02249527,,,,,,,,,, 03/31/2017,04:08:55,368,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16277456, 0.02252173,,,,,,,,,, 03/31/2017,04:08:55,878,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,, -0.16273546, 0.02257514,,,,,,,,,, 03/31/2017,04:08:56,382,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02253604,,,,,,,, 03/31/2017,04:08:56,892,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16281366, 0.02244091,,,,,,,,,, 03/31/2017,04:08:57,396,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02247810,,,,,,,,, 03/31/2017,04:08:57,907,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16269588, 0.02250338,,,,,,,,,, 03/31/2017,04:08:58,411,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02249002,,,,,,,,, 03/31/2017,04:08:58,921,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02253103,,,,,,,, 03/31/2017,04:08:59,425,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02257204,,,,,,,, 03/31/2017,04:08:59,935,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02261305,,,,,,,, 03/31/2017,04:09:00,437,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02271891,,,,,,,,, 03/31/2017,04:09:00,949,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02270818,,,,,,,,, 03/31/2017,04:09:01,451,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02258635,,,,,,,,, 03/31/2017,04:09:01,963,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,04:09:02,462,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:09:02,962,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16277456, 0.02256274,,,,,,,,,, 03/31/2017,04:09:03,476,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02252364,,,,,,,, 03/31/2017,04:09:03,991,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255130,,,,,,,, 03/31/2017,04:09:04,493,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02240586,,,,,,,,, 03/31/2017,04:09:05, 5,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02250028,,,,,,,,, 03/31/2017,04:09:05,507,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02251220,,,,,,,,, 03/31/2017,04:09:06, 19,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245688,,,,,,,, 03/31/2017,04:09:06,521,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16277456, 0.02254820,,,,,,,,,, 03/31/2017,04:09:07, 33,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257562,,,,,,,, 03/31/2017,04:09:07,535,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254820,,,,,,,, 03/31/2017,04:09:08, 47,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262688,,,,,,,, 03/31/2017,04:09:08,546,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259922,,,,,,,, 03/31/2017,04:09:09, 61,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02267742,,,,,,,, 03/31/2017,04:09:09,563,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02266598,,,,,,,,, 03/31/2017,04:09:10, 75,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262545,,,,,,,, 03/31/2017,04:09:10,577,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02257419,,,,,,,,, 03/31/2017,04:09:11, 89,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249146,,,,,,,, 03/31/2017,04:09:11,591,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,04:09:13,116,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,04:09:13,620,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02244353,,,,,,,,, 03/31/2017,04:09:14,130,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02245688,,,,,,,,, 03/31/2017,04:09:14,635,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248454,,,,,,,, 03/31/2017,04:09:15,145,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02244353,,,,,,,, 03/31/2017,04:09:15,660,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241588,,,,,,,, 03/31/2017,04:09:16,164,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02242756,,,,,,,,, 03/31/2017,04:09:16,674,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02225256,,,,,,,,,, 03/31/2017,04:09:17,178,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02233315,,,,,,,,, 03/31/2017,04:09:17,688,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02240181,,,,,,,,, 03/31/2017,04:09:18,192,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:09:18,702,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02242947,,,,,,,,, 03/31/2017,04:09:19,206,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02246857,,,,,,,, 03/31/2017,04:09:19,716,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249599,,,,,,,, 03/31/2017,04:09:20,220,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02242947,,,,,,,,, 03/31/2017,04:09:20,730,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:09:21,234,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:09:22,248,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02260184,,,,,,,,, 03/31/2017,04:09:22,758,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02255869,,,,,,,,, 03/31/2017,04:09:23,262,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11795735, -0.16273546, 0.02255893,,,,,,,,,,, 03/31/2017,04:09:23,772,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02265358,,,,,,,,, 03/31/2017,04:09:24,276,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02258635,,,,,,,,, 03/31/2017,04:09:24,786,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02265358,,,,,,,,, 03/31/2017,04:09:25,800,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02261400,,,,,,,, 03/31/2017,04:09:26,304,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02258635,,,,,,,, 03/31/2017,04:09:26,814,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262592,,,,,,,, 03/31/2017,04:09:27,318,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02258539,,,,,,,, 03/31/2017,04:09:27,828,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11792898, -0.16265678, 0.02260923,,,,,,,,,,, 03/31/2017,04:09:28,331,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02263761,,,,,,,, 03/31/2017,04:09:28,841,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02260923,,,,,,,, 03/31/2017,04:09:29,345,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11784387, -0.16269588, 0.02249956,,,,,,,,,,, 03/31/2017,04:09:29,855,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,, -0.16273546, 0.02252817,,,,,,,,,, 03/31/2017,04:09:30,359,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02256775,,,,,,,, 03/31/2017,04:09:30,869,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16273546, 0.02255654,,,,,,,,, 03/31/2017,04:09:31,371,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02252889,,,,,,,, 03/31/2017,04:09:31,871,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02258420,,,,,,,, 03/31/2017,04:09:32,383,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02251744,,,,,,,,, 03/31/2017,04:09:32,898,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02249265,,,,,,,,, 03/31/2017,04:09:33,402,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11795735,, 0.02253437,,,,,,,,,, 03/31/2017,04:09:33,912,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16273546, 0.02257419,,,,,,,,,, 03/31/2017,04:09:34,416,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02249599,,,,,,,, 03/31/2017,04:09:34,926,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02259040,,,,,,,,, 03/31/2017,04:09:35,430,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02253604,,,,,,,,, 03/31/2017,04:09:35,940,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11801386, -0.16273546, 0.02253461,,,,,,,,,,, 03/31/2017,04:09:36,954,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11804247,, 0.02252150,,,,,,,,,, 03/31/2017,04:09:37,458,,,,,,,,,,,,,,,,, -0.12065387,, 0.11801386, -0.16269588, 0.02258754,,,,,,,,,, 03/31/2017,04:09:37,968,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254796,,,,,,,, 03/31/2017,04:09:38,472,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02259898,,,,,,,,, 03/31/2017,04:09:38,982,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02261066,,,,,,,,, 03/31/2017,04:09:39,486,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11798573,, 0.02265096,,,,,,,,,, 03/31/2017,04:09:39,996,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598, 0.11795735, -0.16269588, 0.02265358,,,,,,,,,,, 03/31/2017,04:09:40,500,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02266502,,,,,,,,, 03/31/2017,04:09:41,514,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02263761,,,,,,,, 03/31/2017,04:09:42, 24,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02254319,,,,,,,,, 03/31/2017,04:09:42,528,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02257085,,,,,,,, 03/31/2017,04:09:43, 38,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:09:43,541,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02248788,,,,,,,, 03/31/2017,04:09:44, 52,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02251625,,,,,,,, 03/31/2017,04:09:44,556,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02258301,,,,,,,,, 03/31/2017,04:09:45, 66,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02261066,,,,,,,, 03/31/2017,04:09:45,570,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02259445,,,,,,,,, 03/31/2017,04:09:46, 80,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,04:09:46,583,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02247572,,,,,,,,, 03/31/2017,04:09:47, 94,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253103,,,,,,,, 03/31/2017,04:09:47,608,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,04:09:48,115,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,04:09:49,129,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02253103,,,,,,,, 03/31/2017,04:09:49,637,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16273546, 0.02246237,,,,,,,,,, 03/31/2017,04:09:50,144,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02255702,,,,,,,,, 03/31/2017,04:09:50,651,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16273546, 0.02247524,,,,,,,,,, 03/31/2017,04:09:51,665,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02248716,,,,,,,,, 03/31/2017,04:09:52,172,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02243114,,,,,,,,, 03/31/2017,04:09:52,679,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16273546, 0.02244759,,,,,,,,,, 03/31/2017,04:09:53,186,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02250290,,,,,,,, 03/31/2017,04:09:53,693,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02253199,,,,,,,,, 03/31/2017,04:09:54,200,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16269588, 0.02261376,,,,,,,,,, 03/31/2017,04:09:54,694,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,04:09:55,206,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02249074,,,,,,,,, 03/31/2017,04:09:55,721,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02238488,,,,,,,,, 03/31/2017,04:09:56,228,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11792898, -0.16273546, 0.02242136,,,,,,,,,,, 03/31/2017,04:09:56,735,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02232647,,,,,,,,, 03/31/2017,04:09:57,242,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11790061, -0.16277456, 0.02216268,,,,,,,,,,, 03/31/2017,04:09:57,749,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11792898, -0.16273546, 0.02224350,,,,,,,,,,, 03/31/2017,04:09:58,256,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02224493,,,,,,,,, 03/31/2017,04:09:58,763,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02222204,,,,,,,,, 03/31/2017,04:09:59,270,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16281366, 0.02223420,,,,,,,,,, 03/31/2017,04:09:59,777,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02231240,,,,,,,, 03/31/2017,04:10:00,280,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11798573,, 0.02240944,,,,,,,,,, 03/31/2017,04:10:00,791,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02253199,,,,,,,, 03/31/2017,04:10:01,805,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249289,,,,,,,, 03/31/2017,04:10:02,819,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02253199,,,,,,,, 03/31/2017,04:10:03,325,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02251911,,,,,,,,, 03/31/2017,04:10:03,832,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246380,,,,,,,, 03/31/2017,04:10:04,339,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11795735,, 0.02244973,,,,,,,,,, 03/31/2017,04:10:04,846,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16277456, 0.02239633,,,,,,,,,, 03/31/2017,04:10:05,353,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02240777,,,,,,,,, 03/31/2017,04:10:05,860,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02232957,,,,,,,, 03/31/2017,04:10:06,365,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02234125,,,,,,,,, 03/31/2017,04:10:06,875,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02231336,,,,,,,, 03/31/2017,04:10:07,375,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598, 0.11792898,, 0.02235341,,,,,,,,,, 03/31/2017,04:10:07,889,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02238178,,,,,,,, 03/31/2017,04:10:08,391,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11798573, -0.16281366, 0.02224731,,,,,,,,,,, 03/31/2017,04:10:08,903,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,,, 03/31/2017,04:10:09,405,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,04:10:09,917,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02243471,,,,,,,,, 03/31/2017,04:10:10,419,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246237,,,,,,,, 03/31/2017,04:10:10,931,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243471,,,,,,,, 03/31/2017,04:10:11,433,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02247381,,,,,,,, 03/31/2017,04:10:11,945,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16269588, 0.02250338,,,,,,,,,, 03/31/2017,04:10:12,447,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02257013,,,,,,,,, 03/31/2017,04:10:12,959,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,04:10:13,973,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02249002,,,,,,,, 03/31/2017,04:10:14,987,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254534,,,,,,,, 03/31/2017,04:10:15,489,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02246475,,,,,,,,, 03/31/2017,04:10:16, 1,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243710,,,,,,,, 03/31/2017,04:10:16,503,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249217,,,,,,,, 03/31/2017,04:10:17, 15,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02239609,,,,,,,,, 03/31/2017,04:10:17,515,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02240944,,,,,,,,, 03/31/2017,04:10:18, 22,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02244091,,,,,,,,,, 03/31/2017,04:10:18,528,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:10:19,557,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,04:10:20, 60,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02261472,,,,,,,, 03/31/2017,04:10:20,571,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255964,,,,,,,, 03/31/2017,04:10:21, 74,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250433,,,,,,,, 03/31/2017,04:10:21,585,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16277456, 0.02248001,,,,,,,,,, 03/31/2017,04:10:22, 88,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02251911,,,,,,,, 03/31/2017,04:10:22,599,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02245045,,,,,,,,, 03/31/2017,04:10:23,102,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02247739,,,,,,,,, 03/31/2017,04:10:23,613,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244973,,,,,,,, 03/31/2017,04:10:24,116,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11792898, -0.16269588, 0.02239227,,,,,,,,,,, 03/31/2017,04:10:24,628,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16273546, 0.02236700,,,,,,,,,, 03/31/2017,04:10:25,131,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16269588, 0.02241993,,,,,,,,,, 03/31/2017,04:10:25,642,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16261768, 0.02251148,,,,,,,,,, 03/31/2017,04:10:26,145,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02244473,,,,,,,,, 03/31/2017,04:10:26,656,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02238965,,,,,,,, 03/31/2017,04:10:27,159,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02241802,,,,,,,, 03/31/2017,04:10:27,670,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573, -0.16269588, 0.02244830,,,,,,,,,, 03/31/2017,04:10:29,184,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02248740,,,,,,,, 03/31/2017,04:10:29,684,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02255535,,,,,,,,, 03/31/2017,04:10:30,197,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02244925,,,,,,,,, 03/31/2017,04:10:30,712,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02254391,,,,,,,,, 03/31/2017,04:10:31,215,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02251625,,,,,,,, 03/31/2017,04:10:31,726,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02236533,,,,,,,,, 03/31/2017,04:10:32,229,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11798573,, 0.02232528,,,,,,,,,, 03/31/2017,04:10:32,740,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235270,,,,,,,, 03/31/2017,04:10:33,243,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227402,,,,,,,, 03/31/2017,04:10:33,754,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02224660,,,,,,,, 03/31/2017,04:10:34,257,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11795735, -0.16281366, 0.02216601,,,,,,,,,,, 03/31/2017,04:10:34,768,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16285276, 0.02215528,,,,,,,,, 03/31/2017,04:10:35,276,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02220607,,,,,,,,, 03/31/2017,04:10:35,782,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232862,,,,,,,, 03/31/2017,04:10:36,284,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236962,,,,,,,, 03/31/2017,04:10:36,796,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232862,,,,,,,, 03/31/2017,04:10:37,298,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236772,,,,,,,, 03/31/2017,04:10:37,810,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242279,,,,,,,, 03/31/2017,04:10:38,312,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16261768, 0.02255392,,,,,,,,,, 03/31/2017,04:10:38,823,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258158,,,,,,,, 03/31/2017,04:10:39,837,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02255392,,,,,,,, 03/31/2017,04:10:40,341,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258158,,,,,,,, 03/31/2017,04:10:40,843,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598, 0.11795735,, 0.02262139,,,,,,,,,, 03/31/2017,04:10:41,351,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02255321,,,,,,,,, 03/31/2017,04:10:41,866,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02251220,,,,,,,, 03/31/2017,04:10:42,370,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253985,,,,,,,, 03/31/2017,04:10:42,880,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02248454,,,,,,,, 03/31/2017,04:10:43,384,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02251220,,,,,,,, 03/31/2017,04:10:44,398,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02247310,,,,,,,, 03/31/2017,04:10:44,908,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02252913,,,,,,,,, 03/31/2017,04:10:45,922,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02263832,,,,,,,,, 03/31/2017,04:10:46,423,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02262545,,,,,,,,, 03/31/2017,04:10:46,922,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02261186,,,,,,,,, 03/31/2017,04:10:47,435,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258444,,,,,,,, 03/31/2017,04:10:47,950,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02257085,,,,,,,,, 03/31/2017,04:10:48,452,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02255487,,,,,,,,, 03/31/2017,04:10:48,964,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251577,,,,,,,, 03/31/2017,04:10:49,479,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02254248,,,,,,,,, 03/31/2017,04:10:49,985,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02254343,,,,,,,,, 03/31/2017,04:10:50,493,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02258635,,,,,,,,, 03/31/2017,04:10:50,999,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,04:10:51,507,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02244091,,,,,,,, 03/31/2017,04:10:52, 13,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02245378,,,,,,,,, 03/31/2017,04:10:52,509,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02248073,,,,,,,,, 03/31/2017,04:10:53, 20,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244163,,,,,,,, 03/31/2017,04:10:53,535,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02235794,,,,,,,,, 03/31/2017,04:10:54, 41,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02231741,,,,,,,, 03/31/2017,04:10:54,549,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02228975,,,,,,,, 03/31/2017,04:10:55, 54,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02243471,,,,,,,,, 03/31/2017,04:10:55,562,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02255702,,,,,,,,, 03/31/2017,04:10:56, 68,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02252960,,,,,,,, 03/31/2017,04:10:56,576,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02259707,,,,,,,,, 03/31/2017,04:10:57, 82,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02260852,,,,,,,,, 03/31/2017,04:10:57,590,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11798573, -0.16265678, 0.02261186,,,,,,,,,,, 03/31/2017,04:10:58, 93,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258444,,,,,,,, 03/31/2017,04:10:58,604,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,04:10:59,110,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243900,,,,,,,, 03/31/2017,04:10:59,619,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735, -0.16273546, 0.02232575,,,,,,,,,,, 03/31/2017,04:11:00,125,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02231145,,,,,,,,, 03/31/2017,04:11:00,633,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02232766,,,,,,,,, 03/31/2017,04:11:01,139,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02235532,,,,,,,, 03/31/2017,04:11:01,647,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02233934,,,,,,,,, 03/31/2017,04:11:02,153,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11792898,, 0.02240705,,,,,,,,,, 03/31/2017,04:11:02,661,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02250290,,,,,,,,, 03/31/2017,04:11:03,165,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02263665,,,,,,,,, 03/31/2017,04:11:03,675,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02266502,,,,,,,, 03/31/2017,04:11:04,177,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02273655,,,,,,,,, 03/31/2017,04:11:04,677,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:11:05,188,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02266502,,,,,,,, 03/31/2017,04:11:05,703,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02265358,,,,,,,,, 03/31/2017,04:11:06,209,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16265678, 0.02277637,,,,,,,,,, 03/31/2017,04:11:06,717,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11795735,, 0.02261114,,,,,,,,,, 03/31/2017,04:11:07,223,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255607,,,,,,,, 03/31/2017,04:11:07,731,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16269588, 0.02246094,,,,,,,,,, 03/31/2017,04:11:08,237,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16265678, 0.02240372,,,,,,,,,, 03/31/2017,04:11:08,745,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02237535,,,,,,,, 03/31/2017,04:11:09,250,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16269588, 0.02237821,,,,,,,,,, 03/31/2017,04:11:09,759,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898, -0.16273546, 0.02221584,,,,,,,,,,, 03/31/2017,04:11:10,265,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16277456, 0.02236891,,,,,,,,,, 03/31/2017,04:11:10,773,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11795735, -0.16273546, 0.02242136,,,,,,,,,,, 03/31/2017,04:11:11,279,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02257204,,,,,,,,, 03/31/2017,04:11:11,787,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16273546, 0.02254581,,,,,,,,,, 03/31/2017,04:11:12,293,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02257419,,,,,,,, 03/31/2017,04:11:12,801,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,04:11:13,815,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02261472,,,,,,,,, 03/31/2017,04:11:14,321,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:11:14,828,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02259922,,,,,,,,, 03/31/2017,04:11:15,333,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262688,,,,,,,, 03/31/2017,04:11:15,830,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02266598,,,,,,,, 03/31/2017,04:11:16,342,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02263832,,,,,,,, 03/31/2017,04:11:16,857,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16261768, 0.02260923,,,,,,,,,, 03/31/2017,04:11:17,363,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11795735, -0.16265678, 0.02251506,,,,,,,,,,, 03/31/2017,04:11:17,871,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02255607,,,,,,,, 03/31/2017,04:11:18,377,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02248931,,,,,,,,, 03/31/2017,04:11:18,885,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02239919,,,,,,,,, 03/31/2017,04:11:19,391,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02239728,,,,,,,,, 03/31/2017,04:11:19,899,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02228522,,,,,,,,, 03/31/2017,04:11:20,414,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16281366, 0.02228785,,,,,,,,,, 03/31/2017,04:11:20,921,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16285276, 0.02230334,,,,,,,,,, 03/31/2017,04:11:21,428,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11792898, -0.16277456, 0.02242327,,,,,,,,,,, 03/31/2017,04:11:21,935,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02247834,,,,,,,, 03/31/2017,04:11:22,442,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02254510,,,,,,,,, 03/31/2017,04:11:22,949,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02265143,,,,,,,,, 03/31/2017,04:11:23,456,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02261329,,,,,,,,, 03/31/2017,04:11:23,963,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573,, 0.02261472,,,,,,,,, 03/31/2017,04:11:24,470,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02258635,,,,,,,, 03/31/2017,04:11:24,977,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16277456, 0.02260327,,,,,,,,,, 03/31/2017,04:11:25,484,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254820,,,,,,,, 03/31/2017,04:11:25,991,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252054,,,,,,,, 03/31/2017,04:11:27, 3,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249289,,,,,,,, 03/31/2017,04:11:27,497,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,04:11:28, 11,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02247667,,,,,,,, 03/31/2017,04:11:28,526,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253199,,,,,,,, 03/31/2017,04:11:29, 32,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02255964,,,,,,,,, 03/31/2017,04:11:29,540,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249289,,,,,,,, 03/31/2017,04:11:30, 46,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02241135,,,,,,,, 03/31/2017,04:11:30,553,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243900,,,,,,,, 03/31/2017,04:11:31, 60,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241135,,,,,,,, 03/31/2017,04:11:31,567,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246666,,,,,,,, 03/31/2017,04:11:32, 74,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02250576,,,,,,,, 03/31/2017,04:11:32,581,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,04:11:33, 88,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16265678, 0.02254343,,,,,,,,,, 03/31/2017,04:11:33,595,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02262354,,,,,,,,, 03/31/2017,04:11:34,102,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02273250,,,,,,,,, 03/31/2017,04:11:35,117,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02263832,,,,,,,,, 03/31/2017,04:11:35,624,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266598,,,,,,,, 03/31/2017,04:11:36,131,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02269340,,,,,,,, 03/31/2017,04:11:36,638,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02262545,,,,,,,,, 03/31/2017,04:11:37,145,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02258444,,,,,,,, 03/31/2017,04:11:38,159,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02254343,,,,,,,, 03/31/2017,04:11:38,666,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11795735,, 0.02258348,,,,,,,,,, 03/31/2017,04:11:39,173,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16261768, 0.02265024,,,,,,,,, 03/31/2017,04:11:39,680,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02260923,,,,,,,, 03/31/2017,04:11:40,694,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02267790,,,,,,,,, 03/31/2017,04:11:41,201,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02271891,,,,,,,, 03/31/2017,04:11:41,708,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02263522,,,,,,,,, 03/31/2017,04:11:42,215,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02259612,,,,,,,, 03/31/2017,04:11:42,722,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02256942,,,,,,,,, 03/31/2017,04:11:43,229,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02263761,,,,,,,,, 03/31/2017,04:11:43,736,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02263665,,,,,,,,, 03/31/2017,04:11:44,243,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02262592,,,,,,,,, 03/31/2017,04:11:44,736,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16273546, 0.02258563,,,,,,,,,, 03/31/2017,04:11:45,249,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02251744,,,,,,,,, 03/31/2017,04:11:45,764,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02250600,,,,,,,,, 03/31/2017,04:11:46,270,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02251744,,,,,,,,, 03/31/2017,04:11:46,778,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02249002,,,,,,,, 03/31/2017,04:11:47,284,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02236891,,,,,,,,, 03/31/2017,04:11:47,792,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02238226,,,,,,,,, 03/31/2017,04:11:48,298,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02244902,,,,,,,,, 03/31/2017,04:11:48,806,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11795735, -0.16269588, 0.02258539,,,,,,,,,,, 03/31/2017,04:11:49,312,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02258468,,,,,,,,, 03/31/2017,04:11:49,819,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16265678, 0.02259707,,,,,,,,,, 03/31/2017,04:11:50,322,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11792898,, 0.02255511,,,,,,,,,, 03/31/2017,04:11:50,833,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11790061, -0.16269588, 0.02261162,,,,,,,,,,, 03/31/2017,04:11:51,333,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16265678, 0.02255440,,,,,,,,,, 03/31/2017,04:11:51,848,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02265072,,,,,,,,, 03/31/2017,04:11:52,363,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02258205,,,,,,,,, 03/31/2017,04:11:52,863,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02261043,,,,,,,, 03/31/2017,04:11:53,377,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11795735, -0.16269588, 0.02244830,,,,,,,,,,, 03/31/2017,04:11:53,877,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02240729,,,,,,,, 03/31/2017,04:11:54,391,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573, -0.16265678, 0.02258444,,,,,,,,,,, 03/31/2017,04:11:54,891,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255678,,,,,,,, 03/31/2017,04:11:55,905,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250147,,,,,,,, 03/31/2017,04:11:56,406,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02248573,,,,,,,,, 03/31/2017,04:11:56,918,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16273546, 0.02246308,,,,,,,,,, 03/31/2017,04:11:57,433,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02258539,,,,,,,,, 03/31/2017,04:11:57,933,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02250481,,,,,,,,, 03/31/2017,04:11:58,447,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254438,,,,,,,, 03/31/2017,04:11:58,947,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02253103,,,,,,,,, 03/31/2017,04:11:59,461,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16273546, 0.02250481,,,,,,,,,, 03/31/2017,04:11:59,961,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02256012,,,,,,,, 03/31/2017,04:12:00,475,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16269588, 0.02251768,,,,,,,,,, 03/31/2017,04:12:00,975,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02255678,,,,,,,, 03/31/2017,04:12:01,489,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02257013,,,,,,,,, 03/31/2017,04:12:01,993,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02253103,,,,,,,, 03/31/2017,04:12:02,503,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02246380,,,,,,,,, 03/31/2017,04:12:03, 3,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02242279,,,,,,,, 03/31/2017,04:12:03,517,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16269588, 0.02248931,,,,,,,,,, 03/31/2017,04:12:04, 17,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02251697,,,,,,,, 03/31/2017,04:12:04,531,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02258539,,,,,,,,, 03/31/2017,04:12:05, 31,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255797,,,,,,,, 03/31/2017,04:12:05,544,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02251410,,,,,,,,, 03/31/2017,04:12:06,558,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02263618,,,,,,,,, 03/31/2017,04:12:07, 58,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02262139,,,,,,,,, 03/31/2017,04:12:07,572,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02264905,,,,,,,, 03/31/2017,04:12:08, 77,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02259302,,,,,,,,, 03/31/2017,04:12:08,586,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16265678, 0.02260828,,,,,,,,,, 03/31/2017,04:12:09, 86,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02263665,,,,,,,, 03/31/2017,04:12:09,601,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02266431,,,,,,,, 03/31/2017,04:12:10,101,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02263594,,,,,,,, 03/31/2017,04:12:10,615,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02261257,,,,,,,,, 03/31/2017,04:12:11,115,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02259684,,,,,,,,, 03/31/2017,04:12:11,629,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02258563,,,,,,,,, 03/31/2017,04:12:12,129,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02253056,,,,,,,, 03/31/2017,04:12:12,643,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02247524,,,,,,,, 03/31/2017,04:12:13,151,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02246380,,,,,,,,, 03/31/2017,04:12:13,642,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02244759,,,,,,,,, 03/31/2017,04:12:14,156,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02240849,,,,,,,, 03/31/2017,04:12:14,671,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02248716,,,,,,,, 03/31/2017,04:12:15,171,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02245951,,,,,,,, 03/31/2017,04:12:15,685,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,04:12:16,185,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02251482,,,,,,,, 03/31/2017,04:12:16,699,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02253056,,,,,,,,, 03/31/2017,04:12:17,199,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02246237,,,,,,,,, 03/31/2017,04:12:17,713,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02254510,,,,,,,, 03/31/2017,04:12:18,213,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02249002,,,,,,,, 03/31/2017,04:12:18,727,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02249074,,,,,,,,, 03/31/2017,04:12:19,231,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11798573,, 0.02253318,,,,,,,,,, 03/31/2017,04:12:20,241,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02254534,,,,,,,,, 03/31/2017,04:12:20,755,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16261768, 0.02263689,,,,,,,,,, 03/31/2017,04:12:21,255,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266455,,,,,,,, 03/31/2017,04:12:21,769,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02263689,,,,,,,, 03/31/2017,04:12:22,269,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02256823,,,,,,,,, 03/31/2017,04:12:22,783,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02264977,,,,,,,, 03/31/2017,04:12:23,297,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02260923,,,,,,,, 03/31/2017,04:12:23,803,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02253985,,,,,,,,, 03/31/2017,04:12:24,311,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02259588,,,,,,,,, 03/31/2017,04:12:24,814,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02255678,,,,,,,, 03/31/2017,04:12:25,315,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258444,,,,,,,, 03/31/2017,04:12:25,824,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255678,,,,,,,, 03/31/2017,04:12:26,339,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252913,,,,,,,, 03/31/2017,04:12:26,846,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02254534,,,,,,,,, 03/31/2017,04:12:27,354,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16273546, 0.02253199,,,,,,,,,, 03/31/2017,04:12:27,860,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16269588, 0.02257013,,,,,,,,,, 03/31/2017,04:12:28,368,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02254319,,,,,,,,, 03/31/2017,04:12:28,874,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11792898, -0.16273546, 0.02249002,,,,,,,,,,, 03/31/2017,04:12:29,382,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11795735,, 0.02250361,,,,,,,,,, 03/31/2017,04:12:29,888,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255893,,,,,,,, 03/31/2017,04:12:30,396,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02251983,,,,,,,, 03/31/2017,04:12:30,898,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02258635,,,,,,,,, 03/31/2017,04:12:31,410,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02258730,,,,,,,,, 03/31/2017,04:12:31,916,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02261472,,,,,,,, 03/31/2017,04:12:32,424,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11795735,, 0.02251840,,,,,,,,,, 03/31/2017,04:12:32,930,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02251983,,,,,,,,, 03/31/2017,04:12:33,438,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,04:12:33,944,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02249217,,,,,,,,, 03/31/2017,04:12:34,452,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16273546, 0.02247524,,,,,,,,,, 03/31/2017,04:12:34,958,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02247453,,,,,,,,, 03/31/2017,04:12:35,466,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02244687,,,,,,,, 03/31/2017,04:12:35,972,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02248645,,,,,,,, 03/31/2017,04:12:36,480,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02255392,,,,,,,,, 03/31/2017,04:12:36,986,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02258158,,,,,,,, 03/31/2017,04:12:37,494,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02258086,,,,,,,,, 03/31/2017,04:12:38, 0,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02261996,,,,,,,, 03/31/2017,04:12:38,508,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02263761,,,,,,,,, 03/31/2017,04:12:39, 14,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02260995,,,,,,,, 03/31/2017,04:12:39,522,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02254176,,,,,,,,, 03/31/2017,04:12:40, 28,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16273546, 0.02255893,,,,,,,,,, 03/31/2017,04:12:40,536,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16269588, 0.02258539,,,,,,,,,, 03/31/2017,04:12:41, 41,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255797,,,,,,,, 03/31/2017,04:12:41,549,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573,, 0.02261376,,,,,,,,, 03/31/2017,04:12:42, 53,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02253318,,,,,,,,, 03/31/2017,04:12:42,554,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02251911,,,,,,,,, 03/31/2017,04:12:43, 63,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,04:12:43,577,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251911,,,,,,,, 03/31/2017,04:12:44, 83,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,04:12:44,592,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243471,,,,,,,, 03/31/2017,04:12:45, 98,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16273546, 0.02246380,,,,,,,,,, 03/31/2017,04:12:45,606,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02245235,,,,,,,,, 03/31/2017,04:12:47,126,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02251911,,,,,,,,, 03/31/2017,04:12:47,634,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,04:12:48,137,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260184,,,,,,,, 03/31/2017,04:12:48,639,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02260661,,,,,,,,, 03/31/2017,04:12:49,147,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16273546, 0.02258849,,,,,,,,,, 03/31/2017,04:12:49,662,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735, -0.16269588, 0.02265501,,,,,,,,,, 03/31/2017,04:12:50,168,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02263880,,,,,,,,, 03/31/2017,04:12:50,676,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02270818,,,,,,,,, 03/31/2017,04:12:51,182,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16269588, 0.02265501,,,,,,,,,, 03/31/2017,04:12:51,690,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02253246,,,,,,,,, 03/31/2017,04:12:52,704,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02241063,,,,,,,,, 03/31/2017,04:12:53,210,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02249074,,,,,,,,, 03/31/2017,04:12:53,718,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11798573, -0.16277456, 0.02232862,,,,,,,,,,, 03/31/2017,04:12:54,222,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02239513,,,,,,,,, 03/31/2017,04:12:54,732,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16277456, 0.02234173,,,,,,,,,, 03/31/2017,04:12:55,247,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230072,,,,,,,, 03/31/2017,04:12:55,747,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238369,,,,,,,, 03/31/2017,04:12:56,760,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,04:12:57,774,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735,, 0.02249074,,,,,,,,,, 03/31/2017,04:12:58,288,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246308,,,,,,,, 03/31/2017,04:12:58,788,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16269588, 0.02259851,,,,,,,,,, 03/31/2017,04:12:59,302,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16265678, 0.02255511,,,,,,,,,, 03/31/2017,04:12:59,808,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735, -0.16269588, 0.02253032,,,,,,,,,,, 03/31/2017,04:13:00,316,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02256942,,,,,,,, 03/31/2017,04:13:00,816,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16273546, 0.02253246,,,,,,,,,, 03/31/2017,04:13:01,330,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16269588, 0.02258539,,,,,,,,,, 03/31/2017,04:13:01,831,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02258635,,,,,,,,, 03/31/2017,04:13:02,845,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254677,,,,,,,, 03/31/2017,04:13:03,359,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02255964,,,,,,,,, 03/31/2017,04:13:03,859,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16269588, 0.02259851,,,,,,,,,, 03/31/2017,04:13:04,373,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02262592,,,,,,,, 03/31/2017,04:13:04,873,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16265678, 0.02252841,,,,,,,,,, 03/31/2017,04:13:05,372,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16269588, 0.02247596,,,,,,,,,, 03/31/2017,04:13:06,385,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,04:13:06,900,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16265678, 0.02255678,,,,,,,,,, 03/31/2017,04:13:07,415,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02258444,,,,,,,, 03/31/2017,04:13:07,915,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,04:13:08,429,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02260137,,,,,,,,, 03/31/2017,04:13:08,929,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02254605,,,,,,,, 03/31/2017,04:13:09,443,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11795735, -0.16265678, 0.02257013,,,,,,,,,,, 03/31/2017,04:13:09,943,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02266645,,,,,,,,, 03/31/2017,04:13:10,457,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261114,,,,,,,, 03/31/2017,04:13:10,956,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02267981,,,,,,,,, 03/31/2017,04:13:11,456,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02261114,,,,,,,,, 03/31/2017,04:13:11,970,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02258348,,,,,,,, 03/31/2017,04:13:12,485,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261114,,,,,,,, 03/31/2017,04:13:12,985,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11798573,, 0.02276349,,,,,,,,,, 03/31/2017,04:13:13,499,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02269673,,,,,,,,, 03/31/2017,04:13:13,999,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16273546, 0.02258778,,,,,,,,,, 03/31/2017,04:13:14,513,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16277456, 0.02252173,,,,,,,,,, 03/31/2017,04:13:15, 13,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02250576,,,,,,,,, 03/31/2017,04:13:15,527,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16269588, 0.02249074,,,,,,,,,, 03/31/2017,04:13:16,540,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16265678, 0.02246189,,,,,,,,,, 03/31/2017,04:13:17, 45,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250242,,,,,,,, 03/31/2017,04:13:18, 54,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16261768, 0.02259660,,,,,,,,, 03/31/2017,04:13:18,568,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02269292,,,,,,,,, 03/31/2017,04:13:19,583,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11795735,, 0.02266359,,,,,,,,,, 03/31/2017,04:13:20,597,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,,, 0.02273178,,,,,,,,, 03/31/2017,04:13:21, 97,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02266359,,,,,,,,, 03/31/2017,04:13:21,611,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02259707,,,,,,,,, 03/31/2017,04:13:22,111,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02262449,,,,,,,, 03/31/2017,04:13:22,614,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02258539,,,,,,,, 03/31/2017,04:13:23,109,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02249074,,,,,,,,, 03/31/2017,04:13:23,624,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02257419,,,,,,,,, 03/31/2017,04:13:24,138,,,,,,,,,,,,,,,,, -0.12068152,,,,,,,,,,, 03/31/2017,04:13:24,653,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11795735,, 0.02249146,,,,,,,,,, 03/31/2017,04:13:25,153,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02260113,,,,,,,,, 03/31/2017,04:13:25,667,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02266836,,,,,,,,, 03/31/2017,04:13:26,182,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269602,,,,,,,, 03/31/2017,04:13:26,682,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02276278,,,,,,,,, 03/31/2017,04:13:27,196,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02268410,,,,,,,, 03/31/2017,04:13:27,696,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16265678, 0.02266645,,,,,,,,,, 03/31/2017,04:13:28,210,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11798573,, 0.02279115,,,,,,,,,, 03/31/2017,04:13:28,715,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273583,,,,,,,, 03/31/2017,04:13:29,224,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02270913,,,,,,,,, 03/31/2017,04:13:29,724,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02266812,,,,,,,, 03/31/2017,04:13:30,238,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02268147,,,,,,,,, 03/31/2017,04:13:30,738,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,, -0.16269588, 0.02257371,,,,,,,,,, 03/31/2017,04:13:31,252,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02262425,,,,,,,,, 03/31/2017,04:13:31,752,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02270722,,,,,,,, 03/31/2017,04:13:32,265,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02265191,,,,,,,, 03/31/2017,04:13:32,765,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269292,,,,,,,, 03/31/2017,04:13:33,279,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02270627,,,,,,,,, 03/31/2017,04:13:33,779,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02274728,,,,,,,, 03/31/2017,04:13:34,293,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02266359,,,,,,,,, 03/31/2017,04:13:34,793,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02266288,,,,,,,,, 03/31/2017,04:13:35,307,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735,, 0.02273178,,,,,,,,, 03/31/2017,04:13:35,807,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02267575,,,,,,,,, 03/31/2017,04:13:36,321,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02273107,,,,,,,, 03/31/2017,04:13:36,822,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11790061,, 0.02260685,,,,,,,,,, 03/31/2017,04:13:37,336,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02260780,,,,,,,,, 03/31/2017,04:13:37,836,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02266288,,,,,,,, 03/31/2017,04:13:38,350,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02271891,,,,,,,,, 03/31/2017,04:13:38,850,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16269588, 0.02257204,,,,,,,,,, 03/31/2017,04:13:39,364,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16265678, 0.02254248,,,,,,,,,, 03/31/2017,04:13:39,869,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11798573,, 0.02250242,,,,,,,,,, 03/31/2017,04:13:40,378,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02237988,,,,,,,, 03/31/2017,04:13:40,878,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16269588, 0.02247787,,,,,,,,,, 03/31/2017,04:13:41,392,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02243686,,,,,,,, 03/31/2017,04:13:41,892,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02245021,,,,,,,,, 03/31/2017,04:13:42,406,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02239513,,,,,,,, 03/31/2017,04:13:42,906,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16265678, 0.02250242,,,,,,,,,, 03/31/2017,04:13:43,420,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02259851,,,,,,,,, 03/31/2017,04:13:43,920,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02263951,,,,,,,,, 03/31/2017,04:13:44,434,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16261768, 0.02273250,,,,,,,,,, 03/31/2017,04:13:44,934,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02259374,,,,,,,,, 03/31/2017,04:13:45,448,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02264905,,,,,,,, 03/31/2017,04:13:45,956,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02262139,,,,,,,, 03/31/2017,04:13:46,462,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02263761,,,,,,,,, 03/31/2017,04:13:46,962,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02264833,,,,,,,,, 03/31/2017,04:13:47,476,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02261996,,,,,,,, 03/31/2017,04:13:48,490,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02264738,,,,,,,, 03/31/2017,04:13:48,990,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270269,,,,,,,, 03/31/2017,04:13:49,504,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273035,,,,,,,, 03/31/2017,04:13:50, 4,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02264738,,,,,,,, 03/31/2017,04:13:50,518,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02263451,,,,,,,,, 03/31/2017,04:13:51, 18,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11792898,, 0.02255321,,,,,,,,,, 03/31/2017,04:13:51,532,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02249742,,,,,,,,, 03/31/2017,04:13:52, 36,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11792898,, 0.02245831,,,,,,,,,, 03/31/2017,04:13:52,545,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02252698,,,,,,,,, 03/31/2017,04:13:53, 45,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,, -0.16265678, 0.02239156,,,,,,,,,, 03/31/2017,04:13:53,559,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11795735,, 0.02240658,,,,,,,,,, 03/31/2017,04:13:54, 59,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02243423,,,,,,,, 03/31/2017,04:13:54,574,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02246189,,,,,,,, 03/31/2017,04:13:55, 74,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11798573,, 0.02250361,,,,,,,,,, 03/31/2017,04:13:55,588,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16269588, 0.02247787,,,,,,,,,, 03/31/2017,04:13:56, 88,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02259851,,,,,,,,, 03/31/2017,04:13:56,602,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02267861,,,,,,,,, 03/31/2017,04:13:57,117,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02269197,,,,,,,,, 03/31/2017,04:13:57,617,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16265678, 0.02272105,,,,,,,,,, 03/31/2017,04:13:58,131,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02266502,,,,,,,,, 03/31/2017,04:13:58,631,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16269588, 0.02266836,,,,,,,,,, 03/31/2017,04:13:59,145,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898, -0.16273546, 0.02262807,,,,,,,,,, 03/31/2017,04:13:59,645,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11787224,, 0.02253103,,,,,,,,,, 03/31/2017,04:14:00,159,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251458,,,,,,,, 03/31/2017,04:14:00,659,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248693,,,,,,,, 03/31/2017,04:14:01,173,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02251458,,,,,,,, 03/31/2017,04:14:02,187,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11790061, -0.16265678, 0.02267838,,,,,,,,,,, 03/31/2017,04:14:02,687,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02268982,,,,,,,,, 03/31/2017,04:14:03,201,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02264881,,,,,,,, 03/31/2017,04:14:03,701,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735,, 0.02278709,,,,,,,,, 03/31/2017,04:14:04,215,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02287078,,,,,,,,, 03/31/2017,04:14:04,715,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02288532,,,,,,,,, 03/31/2017,04:14:05,229,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02281857,,,,,,,,, 03/31/2017,04:14:05,729,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02272248,,,,,,,,, 03/31/2017,04:14:06,243,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02275014,,,,,,,, 03/31/2017,04:14:08,270,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11795735,, 0.02273512,,,,,,,,,, 03/31/2017,04:14:08,776,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267981,,,,,,,, 03/31/2017,04:14:09,274,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16261768, 0.02273321,,,,,,,,,, 03/31/2017,04:14:09,784,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16265678, 0.02270746,,,,,,,,,, 03/31/2017,04:14:11,312,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02265215,,,,,,,, 03/31/2017,04:14:11,813,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267981,,,,,,,, 03/31/2017,04:14:12,327,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02268052,,,,,,,,, 03/31/2017,04:14:12,827,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16273546, 0.02260113,,,,,,,,,, 03/31/2017,04:14:13,341,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02252102,,,,,,,,, 03/31/2017,04:14:13,841,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16269588, 0.02253103,,,,,,,,,, 03/31/2017,04:14:14,355,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02250338,,,,,,,, 03/31/2017,04:14:15,369,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16273546, 0.02240801,,,,,,,,,, 03/31/2017,04:14:15,869,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02247500,,,,,,,,, 03/31/2017,04:14:16,383,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02236605,,,,,,,,, 03/31/2017,04:14:16,883,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16265678, 0.02254176,,,,,,,,,, 03/31/2017,04:14:17,397,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02255321,,,,,,,,, 03/31/2017,04:14:17,897,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02256680,,,,,,,,, 03/31/2017,04:14:18,411,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11790061,, 0.02255249,,,,,,,,,, 03/31/2017,04:14:18,911,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02260852,,,,,,,,, 03/31/2017,04:14:19,425,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02263618,,,,,,,, 03/31/2017,04:14:20,439,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02269220,,,,,,,,, 03/31/2017,04:14:20,946,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266455,,,,,,,, 03/31/2017,04:14:21,453,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02266645,,,,,,,,, 03/31/2017,04:14:21,953,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02266836,,,,,,,,, 03/31/2017,04:14:22,467,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11798573,, 0.02268338,,,,,,,,,, 03/31/2017,04:14:23,981,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02259898,,,,,,,,, 03/31/2017,04:14:24,495,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02254367,,,,,,,, 03/31/2017,04:14:24,995,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16265678, 0.02248669,,,,,,,,,, 03/31/2017,04:14:25,509,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02251410,,,,,,,, 03/31/2017,04:14:26, 8,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16261768, 0.02253985,,,,,,,,,, 03/31/2017,04:14:26,523,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16265678, 0.02256942,,,,,,,,,, 03/31/2017,04:14:27, 23,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02250075,,,,,,,,, 03/31/2017,04:14:27,536,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02248669,,,,,,,,, 03/31/2017,04:14:28, 51,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573,, 0.02262616,,,,,,,,, 03/31/2017,04:14:28,551,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02266717,,,,,,,, 03/31/2017,04:14:29, 65,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02279115,,,,,,,,, 03/31/2017,04:14:29,566,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02281857,,,,,,,, 03/31/2017,04:14:30, 80,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598, 0.11795735, -0.16261768, 0.02284241,,,,,,,,,,, 03/31/2017,04:14:30,580,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02284312,,,,,,,,, 03/31/2017,04:14:31, 94,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02281547,,,,,,,, 03/31/2017,04:14:31,594,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02283025,,,,,,,,, 03/31/2017,04:14:32,100,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278924,,,,,,,, 03/31/2017,04:14:32,592,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276158,,,,,,,, 03/31/2017,04:14:33,621,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16265678, 0.02259851,,,,,,,,,, 03/31/2017,04:14:34,136,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02252913,,,,,,,,, 03/31/2017,04:14:34,636,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11790061,, 0.02248573,,,,,,,,,, 03/31/2017,04:14:35,150,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02251410,,,,,,,, 03/31/2017,04:14:35,650,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11790061,, 0.02249932,,,,,,,,,, 03/31/2017,04:14:36,164,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02254033,,,,,,,, 03/31/2017,04:14:36,664,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02256775,,,,,,,, 03/31/2017,04:14:37,178,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02249789,,,,,,,,, 03/31/2017,04:14:37,683,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16261768, 0.02264833,,,,,,,,,, 03/31/2017,04:14:38,192,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16265678, 0.02266502,,,,,,,,,, 03/31/2017,04:14:38,692,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02259707,,,,,,,,, 03/31/2017,04:14:39,206,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02268052,,, 84.63867188,,,,,,, 03/31/2017,04:14:39,706,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265286,,, 275.36132813,,,,,, 03/31/2017,04:14:40,220,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270818,,,,,,,, 03/31/2017,04:14:40,720,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02279115,,,,,,,, 03/31/2017,04:14:41,734,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276349,,,,,,,, 03/31/2017,04:14:42,248,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02280259,,,,,,,, 03/31/2017,04:14:42,748,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,,, 0.02281547,,,,,,,,, 03/31/2017,04:14:43,261,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02277493,,,,,,,, 03/31/2017,04:14:43,766,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02281547,,,,,,,, 03/31/2017,04:14:44,275,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02273250,,,,,,,, 03/31/2017,04:14:44,775,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02270412,,,,,,,, 03/31/2017,04:14:45,289,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11792898,, 0.02266288,,,,,,,,,, 03/31/2017,04:14:45,789,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735,, 0.02273178,,,,,,,,, 03/31/2017,04:14:46,303,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02267671,,,,,,,, 03/31/2017,04:14:47,318,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02275944,,,,,,,, 03/31/2017,04:14:47,818,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02281475,,,,,,,, 03/31/2017,04:14:48,332,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02275944,,,,,,,, 03/31/2017,04:14:48,832,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02281547,,,,,,,,, 03/31/2017,04:14:49,332,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02273250,,,,,,,, 03/31/2017,04:14:49,839,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02278781,,,,,,,, 03/31/2017,04:14:50,345,,,,,,,,,,,,,,,,,,,,, 0.02281547,,,,,,, 03/31/2017,04:14:50,859,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02273393,,,,,,,,, 03/31/2017,04:14:51,374,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02274656,,,,,,,,, 03/31/2017,04:14:51,874,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02269220,,,,,,,,, 03/31/2017,04:14:52,388,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02276087,,,,,,,,, 03/31/2017,04:14:53,402,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278829,,,,,,,, 03/31/2017,04:14:53,902,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276087,,,,,,,, 03/31/2017,04:14:54,416,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02269220,,,,,,,,, 03/31/2017,04:14:54,916,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02277422,,,,,,,, 03/31/2017,04:14:55,414,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02277493,,,,,,,,, 03/31/2017,04:14:56,444,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02274728,,,,,,,, 03/31/2017,04:14:56,944,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02271962,,,,,,,, 03/31/2017,04:14:57,958,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266455,,,,,,,, 03/31/2017,04:14:58,472,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02265096,,,,,,,,, 03/31/2017,04:14:58,986,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02255321,,,,,,,,, 03/31/2017,04:14:59,486,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02250147,,,,,,,,,, 03/31/2017,04:15:00, 0,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11792898,, 0.02248669,,,,,,,,,, 03/31/2017,04:15:00,509,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02250075,,,,,,,,, 03/31/2017,04:15:01, 14,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02250004,,,,,,,,, 03/31/2017,04:15:01,522,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088,,, 0.02244616,,,,,,,,, 03/31/2017,04:15:02, 28,,,,,,,,,,,,,,,,, -0.12054324, 0.18775988,, -0.16269588, 0.02242136,,,,,,,,,, 03/31/2017,04:15:02,528,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02248788,,,,,,,,, 03/31/2017,04:15:03, 42,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02259827,,,,,,,,, 03/31/2017,04:15:03,542,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02263737,,,,,,,, 03/31/2017,04:15:04, 56,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02263832,,,,,,,,, 03/31/2017,04:15:05, 71,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02263904,,,,,,,,, 03/31/2017,04:15:05,571,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02270722,,,,,,,,, 03/31/2017,04:15:06, 85,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16265678, 0.02262616,,,,,,,,,, 03/31/2017,04:15:06,587,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257085,,,,,,,, 03/31/2017,04:15:07, 88,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02268052,,,,,,,,, 03/31/2017,04:15:07,598,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02254033,,,,,,,,, 03/31/2017,04:15:08,113,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11792898,, 0.02250004,,,,,,,,,, 03/31/2017,04:15:08,613,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02244568,,,,,,,,, 03/31/2017,04:15:09,127,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02255511,,,,,,,,, 03/31/2017,04:15:09,627,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16261768, 0.02262187,,,,,,,,, 03/31/2017,04:15:10,141,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02263618,,,,,,,,, 03/31/2017,04:15:10,641,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02265239,,,,,,,,, 03/31/2017,04:15:11,155,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02262402,,,,,,,, 03/31/2017,04:15:11,655,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02263975,,,,,,,,, 03/31/2017,04:15:12,169,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11790061,, 0.02265143,,,,,,,,,, 03/31/2017,04:15:12,670,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02262402,,,,,,,, 03/31/2017,04:15:13,183,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02255535,,,,,,,,, 03/31/2017,04:15:13,683,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02250004,,,,,,,, 03/31/2017,04:15:14,197,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,, -0.16269588, 0.02252960,,,,,,,,,, 03/31/2017,04:15:14,697,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02259636,,,,,,,,, 03/31/2017,04:15:15,211,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189, 0.11792898,, 0.02259827,,,,,,,,,, 03/31/2017,04:15:16,225,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02270818,,,,,,,,, 03/31/2017,04:15:16,725,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02270913,,,,,,,,, 03/31/2017,04:15:17,239,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275014,,,,,,,, 03/31/2017,04:15:17,739,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,, -0.16261768, 0.02285767,,,,,,,,,, 03/31/2017,04:15:18,253,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02280331,,,,,,,,, 03/31/2017,04:15:18,760,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,, -0.16265678, 0.02266812,,,,,,,,,, 03/31/2017,04:15:19,266,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16261768, 0.02271986,,,,,,,,,, 03/31/2017,04:15:19,766,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11798573,, 0.02281666,,,,,,,,,, 03/31/2017,04:15:20,280,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02277756,,,,,,,, 03/31/2017,04:15:20,780,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16261768, 0.02278924,,,,,,,,, 03/31/2017,04:15:21,795,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02280259,,,,,,,,, 03/31/2017,04:15:22,309,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,, -0.16265678, 0.02277637,,,,,,,,,, 03/31/2017,04:15:22,809,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02268147,,,,,,,,, 03/31/2017,04:15:23,323,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02258706,,,,,,,,, 03/31/2017,04:15:23,823,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02254462,,,,,,,,, 03/31/2017,04:15:24,325,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02255678,,,,,,,,, 03/31/2017,04:15:24,836,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02252841,,,,,,,, 03/31/2017,04:15:25,351,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02245951,,,,,,,,, 03/31/2017,04:15:25,851,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02244687,,,,,,,,, 03/31/2017,04:15:26,365,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02248788,,,,,,,, 03/31/2017,04:15:26,865,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,, -0.16261768, 0.02259517,,,,,,,,,, 03/31/2017,04:15:27,379,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02259707,,,,,,,,, 03/31/2017,04:15:27,879,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02256870,,,,,,,, 03/31/2017,04:15:28,393,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02259779,,,,,,,,, 03/31/2017,04:15:28,893,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02262616,,,,,,,, 03/31/2017,04:15:29,407,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02265382,,,,,,,, 03/31/2017,04:15:29,915,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02252984,,,,,,,,, 03/31/2017,04:15:30,421,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02262616,,,,,,,,, 03/31/2017,04:15:30,936,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02268147,,,,,,,, 03/31/2017,04:15:31,440,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02276158,,,,,,,,, 03/31/2017,04:15:31,950,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02272248,,,,,,,, 03/31/2017,04:15:32,450,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02270627,,,,,,,,, 03/31/2017,04:15:32,964,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11795735,, 0.02265120,,,,,,,,,, 03/31/2017,04:15:33,464,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343, 0.11792898,, 0.02269149,,,,,,,,,, 03/31/2017,04:15:33,978,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02280092,,,,,,,,, 03/31/2017,04:15:34,477,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02273250,,,,,,,,, 03/31/2017,04:15:34,991,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02260852,,,,,,,,, 03/31/2017,04:15:35,493,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02266383,,,,,,,, 03/31/2017,04:15:36,505,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02267647,,,,,,,,, 03/31/2017,04:15:37, 19,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02263808,,,,,,,,, 03/31/2017,04:15:37,519,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343, 0.11795735,, 0.02268076,,,,,,,,,, 03/31/2017,04:15:38, 33,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16273546, 0.02261543,,,,,,,,,, 03/31/2017,04:15:38,533,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898, -0.16269588, 0.02265429,,,,,,,,,, 03/31/2017,04:15:39, 48,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02272272,,,,,,,,, 03/31/2017,04:15:39,548,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02265477,,,,,,,,, 03/31/2017,04:15:40, 62,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02261376,,,,,,,, 03/31/2017,04:15:40,561,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,, -0.16269588, 0.02251625,,,,,,,,,, 03/31/2017,04:15:41, 76,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088, 0.11792898,, 0.02251816,,,,,,,,,, 03/31/2017,04:15:41,582,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02253175,,,,,,,,, 03/31/2017,04:15:42, 90,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02257085,,,,,,,, 03/31/2017,04:15:42,590,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02254319,,,,,,,, 03/31/2017,04:15:43,104,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,, -0.16261768, 0.02243066,,,,,,,,,, 03/31/2017,04:15:43,604,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189, 0.11795735,, 0.02252769,,,,,,,,,, 03/31/2017,04:15:44,118,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02248669,,,,,,,, 03/31/2017,04:15:44,618,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02259588,,,,,,,,, 03/31/2017,04:15:45,632,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02262354,,,,,,,, 03/31/2017,04:15:46,146,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270555,,,,,,,, 03/31/2017,04:15:46,646,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02278924,,,,,,,,, 03/31/2017,04:15:47,160,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,, -0.16265678, 0.02273655,,,,,,,,,, 03/31/2017,04:15:47,667,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,, -0.16269588, 0.02271104,,,,,,,,,, 03/31/2017,04:15:48,174,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02277946,,,,,,,,, 03/31/2017,04:15:48,674,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02267003,,,,,,,,, 03/31/2017,04:15:49,188,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261472,,,,,,,, 03/31/2017,04:15:49,688,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02254748,,,,,,,,, 03/31/2017,04:15:50,202,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02251911,,,,,,,, 03/31/2017,04:15:50,702,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02242279,,,,,,,,, 03/31/2017,04:15:51,216,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16269588, 0.02259970,,,,,,,,,, 03/31/2017,04:15:51,716,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16265678, 0.02255440,,,,,,,,,, 03/31/2017,04:15:52,230,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02258277,,,,,,,, 03/31/2017,04:15:52,730,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02262521,,,,,,,,, 03/31/2017,04:15:53,236,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02271962,,,,,,,,, 03/31/2017,04:15:53,743,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16261768, 0.02278638,,,,,,,,, 03/31/2017,04:15:54,257,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11795735,, 0.02270555,,,,,,,,,, 03/31/2017,04:15:54,757,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02274656,,,,,,,, 03/31/2017,04:15:55,271,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02277493,,,,,,,, 03/31/2017,04:15:55,771,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02280259,,,,,,,, 03/31/2017,04:15:56,285,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02285767,,,,,,,, 03/31/2017,04:15:56,786,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02281666,,,,,,,, 03/31/2017,04:15:57,300,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02283025,,,,,,,,, 03/31/2017,04:15:58,314,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02287078,,,,,,,, 03/31/2017,04:15:58,818,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02289820,,,,,,,, 03/31/2017,04:15:59,320,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02292585,,,,,,,, 03/31/2017,04:15:59,827,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02284431,,,,,,,, 03/31/2017,04:16:00,342,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02288532,,,,,,,, 03/31/2017,04:16:00,842,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02280259,,,,,,,, 03/31/2017,04:16:01,356,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02283025,,,,,,,, 03/31/2017,04:16:01,871,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02273393,,,,,,,,, 03/31/2017,04:16:02,885,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02260852,,,,,,,,, 03/31/2017,04:16:03,385,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11795735,, 0.02267790,,,,,,,,,, 03/31/2017,04:16:04,403,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,04:16:04,906,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276087,,,,,,,, 03/31/2017,04:16:05,412,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11792898,, 0.02269053,,,,,,,,,, 03/31/2017,04:16:05,927,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02262378,,,,,,,,, 03/31/2017,04:16:06,427,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16261768, 0.02264953,,,,,,,,,, 03/31/2017,04:16:06,941,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270555,,,,,,,,, 03/31/2017,04:16:07,441,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,04:16:08,455,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02267718,,,,,,,,, 03/31/2017,04:16:08,969,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02267790,,,,,,,,, 03/31/2017,04:16:09,477,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02266455,,,,,,,,, 03/31/2017,04:16:09,982,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,,, 0.02261066,,,,,,,,, 03/31/2017,04:16:10,488,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02259588,,,,,,,,, 03/31/2017,04:16:10,996,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02262354,,,,,,,, 03/31/2017,04:16:11,496,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02252769,,,,,,,,, 03/31/2017,04:16:12, 10,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02255607,,,,,,,, 03/31/2017,04:16:12,510,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02248740,,,,,,,,, 03/31/2017,04:16:13, 24,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02244639,,,,,,,, 03/31/2017,04:16:13,524,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02248740,,,,,,,, 03/31/2017,04:16:14,539,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11795735,, 0.02255535,,,,,,,,,, 03/31/2017,04:16:15, 53,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263689,,,,,,,, 03/31/2017,04:16:15,553,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11792898,, 0.02255464,,,,,,,,,, 03/31/2017,04:16:16, 67,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263618,,,,,,,, 03/31/2017,04:16:16,573,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11790061,, 0.02270412,,,,,,,,,, 03/31/2017,04:16:17, 81,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11792898,, 0.02274585,,,,,,,,,, 03/31/2017,04:16:17,581,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16265678, 0.02263737,,,,,,,,,, 03/31/2017,04:16:18, 95,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02263808,,,,,,,,, 03/31/2017,04:16:18,595,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02262545,,,,,,,,, 03/31/2017,04:16:19,109,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02251625,,,,,,,,, 03/31/2017,04:16:19,609,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11792898,, 0.02250075,,,,,,,,,, 03/31/2017,04:16:20,123,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11795735,, 0.02251625,,,,,,,,,, 03/31/2017,04:16:20,623,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02252913,,,,,,,,, 03/31/2017,04:16:21,137,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02255607,,,,,,,,, 03/31/2017,04:16:21,636,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02251554,,,,,,,, 03/31/2017,04:16:22,139,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,, -0.16261768, 0.02265048,,,,,,,,,, 03/31/2017,04:16:22,650,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02255464,,,,,,,,, 03/31/2017,04:16:23,165,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16265678, 0.02252841,,,,,,,,,, 03/31/2017,04:16:23,665,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02255607,,,,,,,, 03/31/2017,04:16:24,179,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02246022,,,,,,,,, 03/31/2017,04:16:24,679,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02243257,,,,,,,, 03/31/2017,04:16:25,693,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02233648,,,,,,,,, 03/31/2017,04:16:26,207,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02243257,,,,,,,,, 03/31/2017,04:16:26,707,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02255321,,,,,,,,, 03/31/2017,04:16:27,221,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02266383,,,,,,,, 03/31/2017,04:16:27,729,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02273321,,,,,,,,, 03/31/2017,04:16:28,235,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02271986,,,,,,,,, 03/31/2017,04:16:28,735,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269220,,,,,,,, 03/31/2017,04:16:29,249,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02274823,,,,,,,,, 03/31/2017,04:16:29,748,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02267957,,,,,,,,, 03/31/2017,04:16:30,262,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02261138,,,,,,,,, 03/31/2017,04:16:30,762,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,, -0.16265678, 0.02246261,,,,,,,,,, 03/31/2017,04:16:31,276,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935,,, 0.02244973,,,,,,,,, 03/31/2017,04:16:31,777,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02247739,,,,,,,, 03/31/2017,04:16:32,291,,,,,,,,,,,,,,,,, -0.12054324, 0.18775988,,, 0.02254558,,,,,,,,, 03/31/2017,04:16:32,806,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02257299,,,,,,,, 03/31/2017,04:16:33,308,,,,,,,,,,,,,,,,, -0.12046051, 0.18763733,,, 0.02250576,,,,,,,,, 03/31/2017,04:16:33,820,,,,,,,,,,,,,,,,, -0.12051582, 0.18771935, 0.11795735, -0.16269588, 0.02246499,,,,,,,,,,, 03/31/2017,04:16:34,320,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02254319,,,,,,,, 03/31/2017,04:16:34,834,,,,,,,,,,,,,,,,, -0.12046051, 0.18780088,,, 0.02268004,,,,,,,,, 03/31/2017,04:16:35,334,,,,,,,,,,,,,,,,, -0.12051582, 0.18775988,,, 0.02258372,,,,,,,,, 03/31/2017,04:16:35,848,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02262473,,,,,,,, 03/31/2017,04:16:36,348,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02263832,,,,,,,,, 03/31/2017,04:16:36,862,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02266574,,,,,,,, 03/31/2017,04:16:37,362,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02270627,,,,,,,, 03/31/2017,04:16:37,876,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02273464,,,,,,,, 03/31/2017,04:16:38,376,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02274823,,,,,,,,, 03/31/2017,04:16:38,890,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02276158,,,,,,,,, 03/31/2017,04:16:39,397,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02269292,,,,,,,,, 03/31/2017,04:16:39,904,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02273393,,,,,,,, 03/31/2017,04:16:40,404,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02262425,,,,,,,,, 03/31/2017,04:16:40,918,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02250099,,,,,,,,, 03/31/2017,04:16:41,418,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02252841,,,,,,,, 03/31/2017,04:16:41,932,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02252769,,,,,,,,, 03/31/2017,04:16:42,432,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02258301,,,,,,,, 03/31/2017,04:16:43,446,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02251625,,,,,,,,, 03/31/2017,04:16:43,960,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02250147,,,,,,,,, 03/31/2017,04:16:44,460,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02250004,,,,,,,,, 03/31/2017,04:16:44,974,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02250075,,,,,,,,, 03/31/2017,04:16:45,480,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11795735,, 0.02254248,,,,,,,,,, 03/31/2017,04:16:45,987,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246094,,,,,,,, 03/31/2017,04:16:46,487,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248859,,,,,,,, 03/31/2017,04:16:47, 1,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02243423,,,,,,,,, 03/31/2017,04:16:47,501,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,, -0.16261768, 0.02248669,,,,,,,,,, 03/31/2017,04:16:48, 15,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935,,, 0.02246046,,,,,,,,, 03/31/2017,04:16:48,515,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988, 0.11798573,, 0.02255702,,,,,,,,,, 03/31/2017,04:16:49, 30,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02258468,,,,,,,, 03/31/2017,04:16:49,530,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,,, 0.02259803,,,,,,,,, 03/31/2017,04:16:50, 44,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02270722,,,,,,,,, 03/31/2017,04:16:50,543,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343, 0.11795735,, 0.02271986,,,,,,,,,, 03/31/2017,04:16:51, 43,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02266383,,,,,,,, 03/31/2017,04:16:51,557,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11795735,, 0.02270627,,,,,,,,,, 03/31/2017,04:16:52, 72,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02277493,,,,,,,,, 03/31/2017,04:16:53, 86,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02274728,,,,,,,, 03/31/2017,04:16:53,586,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02270627,,,,,,,, 03/31/2017,04:16:54,100,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,,, 0.02261066,,,,,,,,, 03/31/2017,04:16:54,600,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088,,, 0.02259731,,,,,,,,, 03/31/2017,04:16:55,114,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02262568,,,,,,,, 03/31/2017,04:16:55,614,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189, 0.11795735,, 0.02261066,,,,,,,,,, 03/31/2017,04:16:56,128,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02267885,,,,,,,,, 03/31/2017,04:16:56,632,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02265120,,,,,,,, 03/31/2017,04:16:57,126,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02267885,,,,,,,, 03/31/2017,04:16:57,641,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02271986,,,,,,,, 03/31/2017,04:16:58,156,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02281594,,,,,,,,, 03/31/2017,04:16:58,656,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02271986,,,,,,,,, 03/31/2017,04:16:59,170,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11798573,, 0.02273393,,,,,,,,,, 03/31/2017,04:17:00,184,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02262354,,,,,,,,, 03/31/2017,04:17:00,684,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02260923,,,,,,,,, 03/31/2017,04:17:01,198,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02258086,,,,,,,,, 03/31/2017,04:17:01,698,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02263618,,,,,,,, 03/31/2017,04:17:02,212,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02264953,,,,,,,,, 03/31/2017,04:17:02,712,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02262187,,,,,,,, 03/31/2017,04:17:03,226,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02267718,,,,,,,, 03/31/2017,04:17:03,740,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02257943,,,,,,,,, 03/31/2017,04:17:04,240,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02267718,,,,,,,,, 03/31/2017,04:17:05,254,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11795735,, 0.02259588,,,,,,,,,, 03/31/2017,04:17:05,768,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02256751,,,,,,,, 03/31/2017,04:17:06,268,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02252698,,,,,,,, 03/31/2017,04:17:06,783,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02253985,,,,,,,,, 03/31/2017,04:17:07,283,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02249932,,,,,,,, 03/31/2017,04:17:07,797,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11795735,, 0.02262354,,,,,,,,,, 03/31/2017,04:17:08,811,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,,, 0.02248669,,,,,,,,, 03/31/2017,04:17:09,311,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02255535,,,,,,,,, 03/31/2017,04:17:09,825,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263689,,,,,,,, 03/31/2017,04:17:10,325,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02276087,,,,,,,,, 03/31/2017,04:17:10,839,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,04:17:11,339,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02270555,,,,,,,, 03/31/2017,04:17:11,853,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02267718,,,,,,,, 03/31/2017,04:17:12,353,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02273250,,,,,,,, 03/31/2017,04:17:12,867,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545, 0.11790061,, 0.02277255,,,,,,,,,, 03/31/2017,04:17:13,367,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02280092,,,,,,,, 03/31/2017,04:17:13,881,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02273250,,,,,,,,, 03/31/2017,04:17:14,381,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02280092,,,,,,,,, 03/31/2017,04:17:14,895,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343, 0.11790061, -0.16265678, 0.02259636,,,,,,,,,,, 03/31/2017,04:17:15,395,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02256799,,,,,,,, 03/31/2017,04:17:15,909,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11792898,, 0.02263808,,,,,,,,,, 03/31/2017,04:17:16,409,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02254176,,,,,,,,, 03/31/2017,04:17:16,923,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11795735,, 0.02258444,,,,,,,,,, 03/31/2017,04:17:17,423,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02261281,,,,,,,, 03/31/2017,04:17:17,937,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988,,, 0.02251792,,,,,,,,, 03/31/2017,04:17:18,438,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935, 0.11801386,, 0.02245021,,,,,,,,,, 03/31/2017,04:17:18,951,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16261768, 0.02251434,,,,,,,,,, 03/31/2017,04:17:19,459,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02257037,,,,,,,,, 03/31/2017,04:17:19,955,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02262568,,,,,,,, 03/31/2017,04:17:20,464,,,,,,,,,,,,,,,,, -0.12051582, 0.18771935,,, 0.02257156,,,,,,,,, 03/31/2017,04:17:20,978,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088,,, 0.02262568,,,,,,,,, 03/31/2017,04:17:21,478,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02263832,,,,,,,,, 03/31/2017,04:17:21,992,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02265120,,,,,,,,, 03/31/2017,04:17:22,492,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189, 0.11792898,, 0.02263737,,,,,,,,,, 03/31/2017,04:17:23, 6,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02262473,,,,,,,,, 03/31/2017,04:17:23,506,,,,,,,,,,,,,,,,, -0.12054324, 0.18775988,,, 0.02255630,,,,,,,,, 03/31/2017,04:17:24, 21,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02259731,,,,,,,, 03/31/2017,04:17:24,521,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02256894,,,,,,,, 03/31/2017,04:17:25, 35,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988, 0.11795735,, 0.02252865,,,,,,,,,, 03/31/2017,04:17:25,541,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02267885,,,,,,,,, 03/31/2017,04:17:26, 49,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11798573,, 0.02277565,,,,,,,,,, 03/31/2017,04:17:26,549,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02273655,,,,,,,, 03/31/2017,04:17:27, 63,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11795735, -0.16261768, 0.02281594,,,,,,,,,,, 03/31/2017,04:17:27,563,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276087,,,,,,,, 03/31/2017,04:17:28, 77,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02282929,,,,,,,, 03/31/2017,04:17:28,577,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,, -0.16265678, 0.02270818,,,,,,,,,, 03/31/2017,04:17:29, 91,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02266717,,,,,,,, 03/31/2017,04:17:29,591,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02268076,,,,,,,,, 03/31/2017,04:17:30,105,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02259922,,,,,,,, 03/31/2017,04:17:30,605,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02254391,,,,,,,, 03/31/2017,04:17:31,119,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11798573,, 0.02255750,,,,,,,,,, 03/31/2017,04:17:31,619,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088,,, 0.02250361,,,,,,,,, 03/31/2017,04:17:32,133,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16261768, 0.02255607,,,,,,,,,, 03/31/2017,04:17:32,633,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02256894,,,,,,,,, 03/31/2017,04:17:33,147,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02266526,,,,,,,,, 03/31/2017,04:17:33,647,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269292,,,,,,,, 03/31/2017,04:17:34,161,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02273393,,,,,,,, 03/31/2017,04:17:34,661,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02278924,,,,,,,, 03/31/2017,04:17:35,690,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02280259,,,,,,,,, 03/31/2017,04:17:36,190,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11795735,, 0.02276087,,,,,,,,,, 03/31/2017,04:17:36,703,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189,,, 0.02266574,,,,,,,,, 03/31/2017,04:17:37,209,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02267885,,,,,,,,, 03/31/2017,04:17:37,717,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02271986,,,,,,,, 03/31/2017,04:17:38,217,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269220,,,,,,,, 03/31/2017,04:17:38,731,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266455,,,,,,,, 03/31/2017,04:17:39,231,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02254200,,,,,,,, 03/31/2017,04:17:40,245,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02261138,,,,,,,,, 03/31/2017,04:17:40,759,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02272058,,,,,,,,, 03/31/2017,04:17:41,259,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02267957,,,,,,,, 03/31/2017,04:17:42,274,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02262282,,,,,,,, 03/31/2017,04:17:42,788,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02259517,,,,,,,, 03/31/2017,04:17:43,294,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263618,,,,,,,, 03/31/2017,04:17:43,802,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02258563,,,,,,,,, 03/31/2017,04:17:44,302,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189,, -0.16265678, 0.02259827,,,,,,,,,, 03/31/2017,04:17:44,816,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02257085,,,,,,,, 03/31/2017,04:17:45,316,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,,, 0.02250218,,,,,,,,, 03/31/2017,04:17:45,830,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02254319,,,,,,,, 03/31/2017,04:17:46,330,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02251554,,,,,,,, 03/31/2017,04:17:46,844,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02255607,,,,,,,, 03/31/2017,04:17:47,344,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189, 0.11795735,, 0.02259922,,,,,,,,,, 03/31/2017,04:17:47,858,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,, -0.16261768, 0.02269220,,,,,,,,,, 03/31/2017,04:17:48,872,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02270484,,,,,,,,, 03/31/2017,04:17:49,372,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02271819,,,,,,,,, 03/31/2017,04:17:49,886,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02270675,,,,,,,,, 03/31/2017,04:17:50,386,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02267838,,,,,,,, 03/31/2017,04:17:50,900,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02263737,,,,,,,, 03/31/2017,04:17:51,400,,,,,,,,,,,,,,,,, -0.12059855,, 0.11787224,, 0.02258134,,,,,,,,, 03/31/2017,04:17:51,914,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02263665,,,,,,,, 03/31/2017,04:17:52,928,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02256989,,,,,,,,, 03/31/2017,04:17:53,942,,,,,,,,,,,,,,,,, -0.12059855,, 0.11784387, -0.16265678, 0.02255297,,,,,,,,,, 03/31/2017,04:17:54,447,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11790061,, 0.02267838,,,,,,,,,, 03/31/2017,04:17:54,940,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,,, 0.02274656,,,,,,,,, 03/31/2017,04:17:55,455,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224,, 0.02269053,,,,,,,,, 03/31/2017,04:17:55,969,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02269197,,,,,,,,, 03/31/2017,04:17:56,469,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02261043,,,,,,,,, 03/31/2017,04:17:56,983,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16261768, 0.02271891,,,,,,,,,, 03/31/2017,04:17:57,483,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02273321,,,,,,,,, 03/31/2017,04:17:57,997,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02276158,,,,,,,, 03/31/2017,04:17:58,497,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273393,,,,,,,, 03/31/2017,04:17:59, 12,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269292,,,,,,,, 03/31/2017,04:17:59,512,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02269220,,,,,,,,, 03/31/2017,04:18:00, 26,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271986,,,,,,,, 03/31/2017,04:18:00,526,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02267885,,,,,,,, 03/31/2017,04:18:01, 40,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02274728,,,,,,,,, 03/31/2017,04:18:01,540,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269220,,,,,,,, 03/31/2017,04:18:02, 54,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02259779,,,,,,,,, 03/31/2017,04:18:02,554,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02255869,,,,,,,, 03/31/2017,04:18:03,568,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02264237,,,,,,,,, 03/31/2017,04:18:04, 82,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02250409,,,,,,,,, 03/31/2017,04:18:04,582,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11795735,, 0.02254534,,,,,,,,,, 03/31/2017,04:18:05, 96,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02255869,,,,,,,,, 03/31/2017,04:18:05,604,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11792898, -0.16265678, 0.02255607,,,,,,,,,,, 03/31/2017,04:18:06,110,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343, 0.11795735,, 0.02265310,,,,,,,,,, 03/31/2017,04:18:06,625,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,, -0.16261768, 0.02262354,,,,,,,,,, 03/31/2017,04:18:07,125,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02265120,,,,,,,, 03/31/2017,04:18:07,639,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573,, 0.02262425,,,,,,,,, 03/31/2017,04:18:08,139,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02261138,,,,,,,,, 03/31/2017,04:18:08,653,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,,, 0.02259803,,,,,,,,, 03/31/2017,04:18:09,153,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935,,, 0.02246118,,,,,,,,, 03/31/2017,04:18:09,667,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02251649,,,,,,,, 03/31/2017,04:18:10,167,,,,,,,,,,,,,,,,, -0.12059855, 0.18775988,,, 0.02252936,,,,,,,,, 03/31/2017,04:18:10,681,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02253318,,,,,,,,, 03/31/2017,04:18:11,181,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,, -0.16265678, 0.02246261,,,,,,,,,, 03/31/2017,04:18:11,694,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02250361,,,,,,,, 03/31/2017,04:18:12,194,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02261281,,,,,,,,, 03/31/2017,04:18:12,708,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02253127,,,,,,,, 03/31/2017,04:18:13,208,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02254391,,,,,,,,, 03/31/2017,04:18:13,722,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02255678,,,,,,,,, 03/31/2017,04:18:14,222,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02254391,,,,,,,,, 03/31/2017,04:18:14,736,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02252626,,,,,,,,, 03/31/2017,04:18:15,236,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02255464,,,,,,,, 03/31/2017,04:18:15,750,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02262282,,,,,,,,, 03/31/2017,04:18:16,250,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02254128,,,,,,,, 03/31/2017,04:18:16,765,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189, 0.11795735,, 0.02266574,,,,,,,,,, 03/31/2017,04:18:17,271,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02259636,,,,,,,,, 03/31/2017,04:18:17,771,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02255535,,,,,,,, 03/31/2017,04:18:18,278,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02252698,,,,,,,, 03/31/2017,04:18:18,793,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088, 0.11795735,, 0.02265239,,,,,,,,,, 03/31/2017,04:18:19,293,,,,,,,,,,,,,,,,, -0.12054324, 0.18775988, 0.11790061,, 0.02249956,,,,,,,,,, 03/31/2017,04:18:19,807,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088, 0.11792898,, 0.02259636,,,,,,,,,, 03/31/2017,04:18:20,307,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02260995,,,,,,,,, 03/31/2017,04:18:20,821,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11795735,, 0.02270627,,,,,,,,,, 03/31/2017,04:18:21,835,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02281594,,,,,,,,, 03/31/2017,04:18:22,849,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02285695,,,,,,,, 03/31/2017,04:18:23,353,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11798573,, 0.02287197,,,,,,,,,, 03/31/2017,04:18:23,863,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02280331,,,,,,,,, 03/31/2017,04:18:24,363,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02276230,,,,,,,, 03/31/2017,04:18:24,877,,,,,,,,,,,,,,,,, -0.12051582, 0.18775988,,, 0.02261209,,,,,,,,, 03/31/2017,04:18:25,377,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,,, 0.02259803,,,,,,,,, 03/31/2017,04:18:25,891,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02259731,,,,,,,,, 03/31/2017,04:18:26,391,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02248526,,,,,,,,, 03/31/2017,04:18:26,905,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16265678, 0.02244687,,,,,,,,,, 03/31/2017,04:18:27,405,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16261768, 0.02249932,,,,,,,,,, 03/31/2017,04:18:27,919,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02259517,,,,,,,,, 03/31/2017,04:18:28,419,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11790061,, 0.02249861,,,,,,,,,, 03/31/2017,04:18:28,933,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343, 0.11792898,, 0.02266383,,,,,,,,,, 03/31/2017,04:18:29,441,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02259445,,,,,,,,, 03/31/2017,04:18:29,947,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189, 0.11795735,, 0.02263832,,,,,,,,,, 03/31/2017,04:18:30,447,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088, 0.11798573,, 0.02268076,,,,,,,,,, 03/31/2017,04:18:30,961,,,,,,,,,,,,,,,,, -0.12051582, 0.18775988,,, 0.02261209,,,,,,,,, 03/31/2017,04:18:31,461,,,,,,,,,,,,,,,,, -0.12054324, 0.18767786,,, 0.02250266,,,,,,,,, 03/31/2017,04:18:31,974,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02250504,,,,,,,,, 03/31/2017,04:18:32,474,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988,,, 0.02251792,,,,,,,,, 03/31/2017,04:18:32,988,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02259994,,,,,,,, 03/31/2017,04:18:33,488,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02246261,,,,,,,,, 03/31/2017,04:18:34, 3,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,,, 0.02259994,,,,,,,,, 03/31/2017,04:18:34,512,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02258515,,,,,,,,, 03/31/2017,04:18:35, 17,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02268147,,,,,,,,, 03/31/2017,04:18:35,517,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02264237,,,,,,,, 03/31/2017,04:18:36, 31,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02265382,,,,,,,,, 03/31/2017,04:18:36,531,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02266812,,,,,,,,, 03/31/2017,04:18:37, 45,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02261209,,,,,,,,, 03/31/2017,04:18:37,560,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02268076,,,,,,,,, 03/31/2017,04:18:38, 60,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02263975,,,,,,,, 03/31/2017,04:18:38,574,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088,,, 0.02258563,,,,,,,,, 03/31/2017,04:18:39, 74,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988,,, 0.02248955,,,,,,,,, 03/31/2017,04:18:39,588,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02261066,,,,,,,,, 03/31/2017,04:18:40,594,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088,,, 0.02259731,,,,,,,,, 03/31/2017,04:18:41,101,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189, 0.11798573,, 0.02266669,,,,,,,,,, 03/31/2017,04:18:41,616,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088, 0.11795735,, 0.02254200,,,,,,,,,, 03/31/2017,04:18:42,116,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02257037,,,,,,,, 03/31/2017,04:18:42,630,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02254272,,,,,,,, 03/31/2017,04:18:43,130,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02248669,,,,,,,,, 03/31/2017,04:18:43,644,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02254200,,,,,,,, 03/31/2017,04:18:44,144,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02250099,,,,,,,, 03/31/2017,04:18:44,658,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02258301,,,,,,,, 03/31/2017,04:18:45,158,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088,,, 0.02251434,,,,,,,,, 03/31/2017,04:18:45,672,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02262354,,,,,,,,, 03/31/2017,04:18:46,179,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,,, 0.02261066,,,,,,,,, 03/31/2017,04:18:46,670,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02255464,,,,,,,,, 03/31/2017,04:18:47,185,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02258301,,,,,,,, 03/31/2017,04:18:47,699,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242, 0.11792898,, 0.02265048,,,,,,,,,, 03/31/2017,04:18:48,713,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02262282,,,,,,,, 03/31/2017,04:18:49,213,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02256751,,,,,,,, 03/31/2017,04:18:49,727,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02262282,,,,,,,, 03/31/2017,04:18:50,227,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02267885,,,,,,,,, 03/31/2017,04:18:50,741,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02265120,,,,,,,, 03/31/2017,04:18:51,241,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02270722,,,,,,,,, 03/31/2017,04:18:51,756,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02277565,,,,,,,,, 03/31/2017,04:18:52,262,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02273655,,,,,,,, 03/31/2017,04:18:52,770,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02261400,,,,,,,, 03/31/2017,04:18:53,270,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02262759,,,,,,,,, 03/31/2017,04:18:53,784,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02258658,,,,,,,, 03/31/2017,04:18:54,284,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02254558,,,,,,,, 03/31/2017,04:18:54,798,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02258658,,,,,,,, 03/31/2017,04:18:55,298,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02253127,,,,,,,, 03/31/2017,04:18:55,812,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02254391,,,,,,,,, 03/31/2017,04:18:56,312,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02261209,,,,,,,,, 03/31/2017,04:18:56,826,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16269588, 0.02251697,,,,,,,,,, 03/31/2017,04:18:57,326,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11790061, -0.16265678, 0.02263737,,,,,,,,,,, 03/31/2017,04:18:57,840,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11787224,, 0.02262235,,,,,,,,,, 03/31/2017,04:18:58,341,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02266288,,,,,,,, 03/31/2017,04:18:58,854,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02267766,,,,,,,,, 03/31/2017,04:18:59,354,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02270508,,,,,,,, 03/31/2017,04:18:59,868,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11790061,, 0.02269244,,,,,,,,,, 03/31/2017,04:19:00,368,,,,,,,,,,,,,,,,,,,,, 0.02266502,,,,,,, 03/31/2017,04:19:00,882,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16261768, 0.02269149,,,,,,,,,, 03/31/2017,04:19:01,382,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02271986,,,,,,,, 03/31/2017,04:19:01,896,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02274823,,,,,,,, 03/31/2017,04:19:02,910,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269292,,,,,,,, 03/31/2017,04:19:03,410,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02276158,,,,,,,,, 03/31/2017,04:19:04,423,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02272058,,,,,,,, 03/31/2017,04:19:05,438,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02273464,,,,,,,,, 03/31/2017,04:19:05,952,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088,,, 0.02262568,,,,,,,,, 03/31/2017,04:19:06,452,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02266669,,,,,,,, 03/31/2017,04:19:06,965,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,,, 0.02259803,,,,,,,,, 03/31/2017,04:19:07,465,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02262568,,,,,,,, 03/31/2017,04:19:07,979,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02265310,,,,,,,, 03/31/2017,04:19:08,494,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02270627,,,,,,,,, 03/31/2017,04:19:08,995,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02258301,,,,,,,,, 03/31/2017,04:19:09,509,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02261066,,,,,,,, 03/31/2017,04:19:10, 12,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02265120,,,,,,,, 03/31/2017,04:19:10,523,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02270627,,,,,,,, 03/31/2017,04:19:11, 23,,,,,,,,,,,,,,,,, -0.12048817, 0.18780088,,, 0.02265239,,,,,,,,, 03/31/2017,04:19:11,537,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02263832,,,,,,,,, 03/31/2017,04:19:12, 37,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02273393,,,,,,,,, 03/31/2017,04:19:13, 51,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11798573,, 0.02285862,,,,,,,,,, 03/31/2017,04:19:13,565,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02289963,,,,,,,, 03/31/2017,04:19:14,579,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02288532,,,,,,,,, 03/31/2017,04:19:15, 86,,,,,,,,,,,,,,,,, -0.12046051, 0.18804598,,, 0.02295351,,,,,,,,, 03/31/2017,04:19:16, 92,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02292585,,,,,,,, 03/31/2017,04:19:16,607,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02289820,,,,,,,, 03/31/2017,04:19:17,621,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02285767,,,,,,,, 03/31/2017,04:19:18,635,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02280331,,,,,,,,, 03/31/2017,04:19:19,135,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02274823,,,,,,,, 03/31/2017,04:19:20,149,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189,,, 0.02272177,,,,,,,,, 03/31/2017,04:19:20,663,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088,, -0.16265678, 0.02261400,,,,,,,,,, 03/31/2017,04:19:21,170,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02265501,,,,,,,, 03/31/2017,04:19:22,176,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02257299,,,,,,,, 03/31/2017,04:19:22,690,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02262759,,,,,,,,, 03/31/2017,04:19:23,190,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02262902,,,,,,,,, 03/31/2017,04:19:24,204,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02257371,,,,,,,, 03/31/2017,04:19:24,718,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,, -0.16265678, 0.02270913,,,,,,,,,, 03/31/2017,04:19:25,218,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02268147,,,,,,,, 03/31/2017,04:19:25,732,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02262616,,,,,,,, 03/31/2017,04:19:26,240,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02263880,,,,,,,,, 03/31/2017,04:19:26,747,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02272177,,,,,,,, 03/31/2017,04:19:27,249,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02270555,,,,,,,,, 03/31/2017,04:19:28,261,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02263689,,,,,,,,, 03/31/2017,04:19:28,775,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11792898,, 0.02267718,,,,,,,,,, 03/31/2017,04:19:29,275,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061,, 0.02270412,,,,,,,,, 03/31/2017,04:19:29,789,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02271676,,,,,,,,, 03/31/2017,04:19:30,289,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02271748,,,,,,,,, 03/31/2017,04:19:30,803,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11787224,, 0.02259278,,,,,,,,,, 03/31/2017,04:19:31,303,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02267647,,,,,,,,, 03/31/2017,04:19:31,817,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02274513,,,,,,,,, 03/31/2017,04:19:32,325,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11792898,, 0.02270484,,,,,,,,,, 03/31/2017,04:19:32,819,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02271819,,,,,,,,, 03/31/2017,04:19:33,330,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02277422,,,,,,,,, 03/31/2017,04:19:33,845,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269220,,,,,,,, 03/31/2017,04:19:34,345,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02270555,,,,,,,,, 03/31/2017,04:19:35,359,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,04:19:35,873,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02263689,,,,,,,,, 03/31/2017,04:19:36,373,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02262354,,,,,,,,, 03/31/2017,04:19:36,887,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189, 0.11798573,, 0.02255607,,,,,,,,,, 03/31/2017,04:19:37,387,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02259660,,,,,,,, 03/31/2017,04:19:37,901,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02266526,,,,,,,,, 03/31/2017,04:19:38,405,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02258706,,,,,,,, 03/31/2017,04:19:38,900,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02258515,,,,,,,,, 03/31/2017,04:19:39,414,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02258706,,,,,,,,, 03/31/2017,04:19:39,929,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02254605,,,,,,,, 03/31/2017,04:19:40,443,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02262807,,,,,,,, 03/31/2017,04:19:40,943,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02262735,,,,,,,,, 03/31/2017,04:19:41,457,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02259970,,,,,,,, 03/31/2017,04:19:41,957,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02249002,,,,,,,,, 03/31/2017,04:19:42,471,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02261400,,,,,,,,, 03/31/2017,04:19:42,971,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02262735,,,,,,,,, 03/31/2017,04:19:43,485,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02263880,,,,,,,,, 03/31/2017,04:19:43,991,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266645,,,,,,,, 03/31/2017,04:19:44,999,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573, -0.16273546, 0.02264380,,,,,,,,,, 03/31/2017,04:19:45,514,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02264237,,,,,,,,, 03/31/2017,04:19:46, 14,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02270913,,,,,,,,, 03/31/2017,04:19:46,528,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,,, 0.02277756,,,,,,,,, 03/31/2017,04:19:47, 28,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02272248,,,,,,,, 03/31/2017,04:19:47,542,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02260971,,,,,,,,, 03/31/2017,04:19:48, 42,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02259898,,,,,,,,, 03/31/2017,04:19:48,556,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02264953,,, 84.63867188,,,,,,, 03/31/2017,04:19:49, 56,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02258015,,, 275.36132813,,,,,,, 03/31/2017,04:19:49,570,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02259350,,,,,,,,, 03/31/2017,04:19:50, 76,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11787224,, 0.02249646,,,,,,,,,, 03/31/2017,04:19:50,584,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02241635,,,,,,,,, 03/31/2017,04:19:51, 84,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02248502,,,,,,,,, 03/31/2017,04:19:51,598,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11792898,, 0.02255607,,,,,,,,,, 03/31/2017,04:19:52, 98,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02248788,,,,,,,,, 03/31/2017,04:19:52,612,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088,,, 0.02247453,,,,,,,,, 03/31/2017,04:19:53,112,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988, 0.11795735,, 0.02248955,,,,,,,,,, 03/31/2017,04:19:53,626,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02253056,,,,,,,, 03/31/2017,04:19:54,126,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189, 0.11798573,, 0.02262759,,,,,,,,,, 03/31/2017,04:19:54,640,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,, -0.16261768, 0.02273464,,,,,,,,,, 03/31/2017,04:19:55,147,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02270722,,,,,,,, 03/31/2017,04:19:55,654,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274823,,,,,,,, 03/31/2017,04:19:56,161,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278924,,,,,,,, 03/31/2017,04:19:56,668,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02277493,,,,,,,,, 03/31/2017,04:19:57,168,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02281547,,,,,,,, 03/31/2017,04:19:57,682,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02276015,,,,,,,, 03/31/2017,04:19:58,181,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02270627,,,,,,,,, 03/31/2017,04:19:58,695,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273393,,,,,,,, 03/31/2017,04:19:59,195,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02269483,,,,,,,, 03/31/2017,04:19:59,709,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02272248,,,,,,,, 03/31/2017,04:20:00,723,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02275014,,,,,,,, 03/31/2017,04:20:01,738,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02277756,,,,,,,, 03/31/2017,04:20:02,238,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02283287,,,,,,,, 03/31/2017,04:20:02,752,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02287388,,,,,,,, 03/31/2017,04:20:03,252,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,, -0.16261768, 0.02281666,,,,,,,,,, 03/31/2017,04:20:03,766,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02278924,,,,,,,, 03/31/2017,04:20:04,266,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273393,,,,,,,, 03/31/2017,04:20:04,780,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11792898,, 0.02260852,,,,,,,,,, 03/31/2017,04:20:05,280,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02259588,,,,,,,,, 03/31/2017,04:20:05,794,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02266455,,,,,,,,, 03/31/2017,04:20:06,294,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270555,,,,,,,, 03/31/2017,04:20:06,808,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02262187,,,,,,,,, 03/31/2017,04:20:07,311,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11790061,, 0.02260685,,,,,,,,,, 03/31/2017,04:20:07,822,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02263451,,,,,,,, 03/31/2017,04:20:08,322,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11781573,, 0.02256393,,,,,,,,,, 03/31/2017,04:20:08,836,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02266145,,,,,,,,, 03/31/2017,04:20:09,336,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02259278,,,,,,,,, 03/31/2017,04:20:10,350,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256513,,,,,,,, 03/31/2017,04:20:10,864,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02249646,,,,,,,,, 03/31/2017,04:20:11,379,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11792898,, 0.02267718,,,,,,,,,, 03/31/2017,04:20:11,879,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02266455,,,,,,,,, 03/31/2017,04:20:12,393,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,,, 0.02273178,,,,,,,,, 03/31/2017,04:20:12,892,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02269125,,,,,,,, 03/31/2017,04:20:13,407,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02266359,,,,,,,, 03/31/2017,04:20:13,906,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02269125,,,,,,,, 03/31/2017,04:20:14,920,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02266359,,,,,,,, 03/31/2017,04:20:15,434,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02265096,,,,,,,,, 03/31/2017,04:20:15,934,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02269197,,,,,,,, 03/31/2017,04:20:16,948,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02273250,,,,,,,, 03/31/2017,04:20:17,462,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02269340,,,,,,,, 03/31/2017,04:20:17,962,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02269268,,,,,,,,, 03/31/2017,04:20:18,476,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02263665,,,,,,,,, 03/31/2017,04:20:18,981,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02260923,,,,,,,, 03/31/2017,04:20:19,485,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02263761,,,,,,,, 03/31/2017,04:20:19,990,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02269268,,,,,,,, 03/31/2017,04:20:21, 5,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16261768, 0.02275872,,,,,,,,,, 03/31/2017,04:20:21,519,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16265678, 0.02269268,,,,,,,,,, 03/31/2017,04:20:22, 19,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02268124,,,,,,,,, 03/31/2017,04:20:22,533,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:20:24, 47,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02277565,,,,,,,, 03/31/2017,04:20:24,561,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02276349,,,,,,,,, 03/31/2017,04:20:25, 64,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02266717,,,,,,,,, 03/31/2017,04:20:25,575,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02279115,,,,,,,,, 03/31/2017,04:20:26, 75,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16261768, 0.02280259,,,,,,,,, 03/31/2017,04:20:26,589,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02274728,,,,,,,, 03/31/2017,04:20:27, 89,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02273583,,,,,,,,, 03/31/2017,04:20:27,603,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02269673,,,,,,,, 03/31/2017,04:20:28,103,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598, 0.11795735,, 0.02265358,,,,,,,,,, 03/31/2017,04:20:28,617,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02262592,,,,,,,, 03/31/2017,04:20:29,117,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02259970,,,,,,,,, 03/31/2017,04:20:29,631,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02258539,,,,,,,,, 03/31/2017,04:20:30,139,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266836,,,,,,,, 03/31/2017,04:20:30,645,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02273512,,,,,,,,, 03/31/2017,04:20:31,145,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16261768, 0.02269053,,,,,,,,,, 03/31/2017,04:20:32,159,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02274656,,,,,,,,, 03/31/2017,04:20:32,673,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02274585,,,,,,,,, 03/31/2017,04:20:33,173,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,,, 0.02273107,,,,,,,,, 03/31/2017,04:20:33,686,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02275872,,,,,,,, 03/31/2017,04:20:34,186,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02267575,,,,,,,, 03/31/2017,04:20:34,700,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02270341,,,,,,,, 03/31/2017,04:20:35,200,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11795735, -0.16265678, 0.02267981,,,,,,,,,,, 03/31/2017,04:20:35,714,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02262449,,,,,,,, 03/31/2017,04:20:36,217,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267981,,,,,,,, 03/31/2017,04:20:36,729,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02270818,,,,,,,, 03/31/2017,04:20:37,229,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02263951,,,,,,,,, 03/31/2017,04:20:38,243,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02272248,,,,,,,, 03/31/2017,04:20:38,757,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02262616,,,,,,,,, 03/31/2017,04:20:39,257,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16261768, 0.02273393,,,,,,,,,, 03/31/2017,04:20:39,771,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02275014,,,,,,,,, 03/31/2017,04:20:40,271,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02266717,,,,,,,, 03/31/2017,04:20:40,785,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02263880,,,,,,,, 03/31/2017,04:20:41,285,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02270818,,,,,,,,, 03/31/2017,04:20:41,789,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02266908,,,,,,,, 03/31/2017,04:20:42,298,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02258539,,,,,,,,, 03/31/2017,04:20:42,813,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02262592,,,,,,,, 03/31/2017,04:20:43,328,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:20:43,828,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02260995,,,,,,,, 03/31/2017,04:20:44,342,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02258158,,,,,,,,, 03/31/2017,04:20:45,356,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02262378,,,,,,,,, 03/31/2017,04:20:45,856,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02266288,,,,,,,, 03/31/2017,04:20:46,370,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02271891,,,,,,,,, 03/31/2017,04:20:46,870,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02267790,,,,,,,, 03/31/2017,04:20:47,384,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02269220,,,,,,,,, 03/31/2017,04:20:47,884,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02265120,,,,,,,, 03/31/2017,04:20:48,398,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088, 0.11798573,, 0.02265310,,,,,,,,,, 03/31/2017,04:20:48,898,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02273464,,,,,,,, 03/31/2017,04:20:49,411,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02265501,,,,,,,,, 03/31/2017,04:20:49,911,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02262759,,,,,,,, 03/31/2017,04:20:50,425,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02254462,,,,,,,, 03/31/2017,04:20:50,925,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02261281,,,,,,,,, 03/31/2017,04:20:51,439,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02254391,,,,,,,,, 03/31/2017,04:20:51,939,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988, 0.11792898,, 0.02240586,,,,,,,,,, 03/31/2017,04:20:52,453,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11795735,, 0.02250147,,,,,,,,,, 03/31/2017,04:20:53,467,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16261768, 0.02252769,,,,,,,,,, 03/31/2017,04:20:53,968,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02265120,,,,,,,,, 03/31/2017,04:20:54,482,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02274728,,,,,,,,, 03/31/2017,04:20:54,982,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573, -0.16265678, 0.02270913,,,,,,,,,, 03/31/2017,04:20:55,496,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279115,,,,,,,, 03/31/2017,04:20:55,996,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02283287,,,,,,,,, 03/31/2017,04:20:56,510,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280521,,,,,,,, 03/31/2017,04:20:57, 10,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02273655,,,,,,,,, 03/31/2017,04:20:57,524,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02275014,,,,,,,, 03/31/2017,04:20:58, 24,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02272248,,,,,,,, 03/31/2017,04:20:58,538,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269483,,,,,,,, 03/31/2017,04:20:59, 38,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02270627,,,,,,,,, 03/31/2017,04:20:59,552,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02266717,,,,,,,, 03/31/2017,04:21:00, 52,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02263951,,,,,,,, 03/31/2017,04:21:00,566,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269483,,,,,,,, 03/31/2017,04:21:01, 66,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02261114,,,,,,,,, 03/31/2017,04:21:01,580,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02263880,,,,,,,, 03/31/2017,04:21:02, 80,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02266574,,,,,,,,, 03/31/2017,04:21:03, 94,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02269340,,,,,,,, 03/31/2017,04:21:03,608,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16261768, 0.02270412,,,,,,,,, 03/31/2017,04:21:04,108,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11790061,, 0.02271819,,,,,,,,,, 03/31/2017,04:21:04,622,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02277184,,,,,,,, 03/31/2017,04:21:05,127,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11792898, -0.16265678, 0.02277613,,,,,,,,,,, 03/31/2017,04:21:05,636,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343,,, 0.02276278,,,,,,,,, 03/31/2017,04:21:06,136,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11795735,, 0.02268195,,,,,,,,,, 03/31/2017,04:21:06,650,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02264094,,,,,,,, 03/31/2017,04:21:07,664,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02258563,,,,,,,, 03/31/2017,04:21:08,164,,,,,,,,,,,,,,,,, -0.12048817, 0.18784189,,, 0.02265429,,,,,,,,, 03/31/2017,04:21:08,678,,,,,,,,,,,,,,,,, -0.12051582, 0.18780088, 0.11798573, -0.16261768, 0.02265310,,,,,,,,,,, 03/31/2017,04:21:09,177,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02267957,,,,,,,,, 03/31/2017,04:21:09,691,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02276158,,,,,,,, 03/31/2017,04:21:10,199,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,,, 0.02287078,,,,,,,,, 03/31/2017,04:21:10,705,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02280259,,,,,,,,, 03/31/2017,04:21:11,208,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,,, 0.02281547,,,,,,,,, 03/31/2017,04:21:11,720,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02287078,,,,,,,, 03/31/2017,04:21:12,220,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02289820,,,,,,,, 03/31/2017,04:21:12,734,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02283025,,,,,,,,, 03/31/2017,04:21:13,234,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735, -0.16265678, 0.02279019,,,,,,,,,, 03/31/2017,04:21:13,748,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02274919,,,,,,,, 03/31/2017,04:21:14,763,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02277684,,,,,,,, 03/31/2017,04:21:15,277,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02273583,,,,,,,, 03/31/2017,04:21:15,777,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189,,, 0.02262664,,,,,,,,, 03/31/2017,04:21:16,291,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02263975,,,,,,,,, 03/31/2017,04:21:17,305,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16261768, 0.02265191,,,,,,,,,, 03/31/2017,04:21:17,805,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02256751,,,,,,,,, 03/31/2017,04:21:18,319,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,, -0.16265678, 0.02239156,,,,,,,,,, 03/31/2017,04:21:18,819,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,, -0.16269588, 0.02229857,,,,,,,,,, 03/31/2017,04:21:19,333,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02233911,,,,,,,, 03/31/2017,04:21:19,833,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02238011,,,,,,,, 03/31/2017,04:21:20,347,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02235246,,,,,,,, 03/31/2017,04:21:20,847,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02239347,,,,,,,, 03/31/2017,04:21:21,861,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11795735,, 0.02249002,,,,,,,,,, 03/31/2017,04:21:22,375,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11798573,, 0.02250433,,,,,,,,,, 03/31/2017,04:21:22,875,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16265678, 0.02259707,,,,,,,,,, 03/31/2017,04:21:23,389,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02258539,,,,,,,,, 03/31/2017,04:21:23,889,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02265215,,,,,,,,, 03/31/2017,04:21:24,403,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267981,,,,,,,, 03/31/2017,04:21:24,902,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273512,,,,,,,, 03/31/2017,04:21:25,416,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267981,,,,,,,, 03/31/2017,04:21:26,430,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16261768, 0.02280188,,,,,,,,, 03/31/2017,04:21:26,930,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02284241,,,,,,,, 03/31/2017,04:21:27,444,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02277565,,,,,,,,, 03/31/2017,04:21:27,952,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02271891,,,,,,,, 03/31/2017,04:21:28,445,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02259636,,,,,,,, 03/31/2017,04:21:28,958,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02266574,,,,,,,,, 03/31/2017,04:21:29,473,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02267981,,,,,,,,, 03/31/2017,04:21:30,487,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02266645,,,,,,,,, 03/31/2017,04:21:30,987,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088, 0.11795735,, 0.02253056,,,,,,,,,, 03/31/2017,04:21:31,501,,,,,,,,,,,,,,,,, -0.12051582, 0.18775988,, -0.16261768, 0.02258372,,,,,,,,,, 03/31/2017,04:21:32, 1,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02250099,,,,,,,, 03/31/2017,04:21:32,515,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,,, 0.02248669,,,,,,,,, 03/31/2017,04:21:33, 15,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02244759,,,,,,,, 03/31/2017,04:21:33,529,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,, -0.16269588, 0.02247715,,,,,,,,,, 03/31/2017,04:21:34, 33,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02244806,,,,,,,,, 03/31/2017,04:21:34,543,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02248859,,,,,,,, 03/31/2017,04:21:35, 43,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343, 0.11792898,, 0.02261329,,,,,,,,,, 03/31/2017,04:21:35,557,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02272272,,,,,,,,, 03/31/2017,04:21:36, 57,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,,, 0.02276468,,,,,,,,, 03/31/2017,04:21:36,571,,,,,,,,,,,,,,,,, -0.12046051, 0.18792343,, -0.16265678, 0.02273512,,,,,,,,,, 03/31/2017,04:21:37, 71,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16261768, 0.02266431,,,,,,,,,, 03/31/2017,04:21:37,585,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02266502,,,,,,,,, 03/31/2017,04:21:38, 85,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02262402,,,,,,,, 03/31/2017,04:21:38,599,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02259636,,,,,,,, 03/31/2017,04:21:39, 99,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02260995,,,,,,,,, 03/31/2017,04:21:39,602,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02258301,,,,,,,,, 03/31/2017,04:21:40,104,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02259588,,,,,,,,, 03/31/2017,04:21:40,611,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02259779,,,,,,,,, 03/31/2017,04:21:41,126,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11798573,, 0.02276349,,,,,,,,,, 03/31/2017,04:21:41,641,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02279115,,,,,,,, 03/31/2017,04:21:42,141,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02272248,,,,,,,,, 03/31/2017,04:21:42,655,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02275014,,,,,,,, 03/31/2017,04:21:43,155,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,, -0.16269588, 0.02269745,,,,,,,,,, 03/31/2017,04:21:43,669,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02273846,,,,,,,, 03/31/2017,04:21:44,169,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02276611,,,,,,,, 03/31/2017,04:21:44,682,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02277684,,,,,,,,, 03/31/2017,04:21:45,197,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,, -0.16269588, 0.02261400,,,,,,,,,, 03/31/2017,04:21:46,212,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16273546, 0.02260208,,,,,,,,, 03/31/2017,04:21:47,226,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02266908,,,,,,,,, 03/31/2017,04:21:47,726,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02262950,,,,,,,, 03/31/2017,04:21:48,240,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02260208,,,,,,,, 03/31/2017,04:21:48,740,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02267003,,,,,,,,, 03/31/2017,04:21:49,254,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02262902,,,,,,,, 03/31/2017,04:21:49,754,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02268338,,,,,,,,, 03/31/2017,04:21:50,268,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02272439,,,,,,,, 03/31/2017,04:21:50,769,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02264142,,,,,,,, 03/31/2017,04:21:51,282,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02256274,,,,,,,, 03/31/2017,04:21:51,783,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16269588, 0.02262807,,,,,,,,,, 03/31/2017,04:21:52,796,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343, 0.11795735,, 0.02258635,,,,,,,,,, 03/31/2017,04:21:53,310,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11798573,, 0.02272439,,,,,,,,,, 03/31/2017,04:21:53,810,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02268052,,,,,,,,, 03/31/2017,04:21:54,824,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273583,,,,,,,, 03/31/2017,04:21:55,338,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16261768, 0.02280259,,,,,,,,, 03/31/2017,04:21:55,838,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02277493,,,,,,,, 03/31/2017,04:21:56,352,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02274728,,,,,,,, 03/31/2017,04:21:56,859,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02277493,,,,,,,, 03/31/2017,04:21:57,359,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02280259,,,,,,,, 03/31/2017,04:21:57,865,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02274585,,,,,,,, 03/31/2017,04:21:58,380,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02274656,,,,,,,,, 03/31/2017,04:21:58,880,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02271891,,,,,,,, 03/31/2017,04:21:59,394,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,,, 0.02278709,,,,,,,,, 03/31/2017,04:21:59,894,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02273178,,,,,,,, 03/31/2017,04:22:00,407,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02278709,,,,,,,, 03/31/2017,04:22:00,907,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02281475,,,,,,,, 03/31/2017,04:22:01,421,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:22:01,921,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02283168,,,,,,,,, 03/31/2017,04:22:02,435,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02284622,,,,,,,,, 03/31/2017,04:22:03,449,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11795735,, 0.02272177,,,,,,,,,, 03/31/2017,04:22:03,950,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02274919,,,,,,,, 03/31/2017,04:22:04,964,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02272177,,,,,,,, 03/31/2017,04:22:05,478,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16261768, 0.02278829,,,,,,,,, 03/31/2017,04:22:05,978,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02274728,,,,,,,, 03/31/2017,04:22:06,492,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02273321,,,,,,,,, 03/31/2017,04:22:06,992,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02263546,,,,,,,,, 03/31/2017,04:22:07,506,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11795735,, 0.02276087,,,,,,,,,, 03/31/2017,04:22:08, 6,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278829,,,,,,,, 03/31/2017,04:22:08,520,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02275991,,,,,,,, 03/31/2017,04:22:09, 26,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061, -0.16265678, 0.02272010,,,,,,,,,, 03/31/2017,04:22:09,534,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02272081,,,,,,,,, 03/31/2017,04:22:10, 34,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02269340,,,,,,,, 03/31/2017,04:22:10,548,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02270675,,,,,,,,, 03/31/2017,04:22:11, 48,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16269588, 0.02265501,,,,,,,,,, 03/31/2017,04:22:11,562,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02270818,,,,,,,,, 03/31/2017,04:22:12, 62,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02268052,,,,,,,, 03/31/2017,04:22:12,576,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02262521,,,,,,,, 03/31/2017,04:22:13, 76,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02269268,,,,,,,,, 03/31/2017,04:22:13,590,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02266359,,,,,,,,, 03/31/2017,04:22:14, 89,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269125,,,,,,,, 03/31/2017,04:22:14,604,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02274728,,,,,,,,, 03/31/2017,04:22:15,104,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02278638,,,,,,,, 03/31/2017,04:22:15,618,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02284241,,,,,,,,, 03/31/2017,04:22:16,132,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02285695,,,,,,,,, 03/31/2017,04:22:16,632,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02288461,,,,,,,, 03/31/2017,04:22:17,146,,,,,,,,,,,,,,,,, -0.12043285,, 0.11798573,, 0.02294064,,,,,,,,, 03/31/2017,04:22:17,646,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444,,, 0.02287197,,,,,,,,, 03/31/2017,04:22:18,160,,,,,,,,,,,,,,,,, -0.12048817, 0.18788242,,, 0.02276230,,,,,,,,, 03/31/2017,04:22:18,660,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02280331,,,,,,,, 03/31/2017,04:22:19,174,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02274728,,,,,,,,, 03/31/2017,04:22:20,188,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271986,,,,,,,, 03/31/2017,04:22:20,696,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02259588,,,,,,,,, 03/31/2017,04:22:21,203,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02269220,,,,,,,,, 03/31/2017,04:22:21,703,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02277422,,,,,,,, 03/31/2017,04:22:22,217,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02266455,,,,,,,,, 03/31/2017,04:22:22,717,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270555,,,,,,,, 03/31/2017,04:22:23,231,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02273393,,,,,,,, 03/31/2017,04:22:23,731,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276158,,,,,,,, 03/31/2017,04:22:24,745,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02278924,,,,,,,, 03/31/2017,04:22:25,259,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276158,,,,,,,, 03/31/2017,04:22:26,265,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02283025,,,,,,,,, 03/31/2017,04:22:26,772,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02285767,,,,,,,, 03/31/2017,04:22:27,287,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02283025,,,,,,,, 03/31/2017,04:22:27,787,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02285767,,,,,,,, 03/31/2017,04:22:28,301,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02289820,,,,,,,, 03/31/2017,04:22:28,801,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02285767,,,,,,,, 03/31/2017,04:22:29,315,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,,, 0.02287078,,,,,,,,, 03/31/2017,04:22:29,815,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02277493,,,,,,,,, 03/31/2017,04:22:30,329,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02283025,,,,,,,, 03/31/2017,04:22:30,829,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343, 0.11795735,, 0.02272058,,,,,,,,,, 03/31/2017,04:22:31,343,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02270555,,,,,,,,, 03/31/2017,04:22:31,849,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,04:22:32,357,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02264953,,,,,,,,, 03/31/2017,04:22:32,857,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02263689,,,,,,,,, 03/31/2017,04:22:33,371,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02273321,,,,,,,,, 03/31/2017,04:22:33,871,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02270555,,,,,,,, 03/31/2017,04:22:34,885,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02273393,,,,,,,, 03/31/2017,04:22:35,399,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02269292,,,,,,,, 03/31/2017,04:22:35,898,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02261138,,,,,,,, 03/31/2017,04:22:36,412,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02267957,,,,,,,,, 03/31/2017,04:22:36,912,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02270722,,,,,,,, 03/31/2017,04:22:37,426,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088,,, 0.02257037,,,,,,,,, 03/31/2017,04:22:37,928,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16265678, 0.02258515,,,,,,,,,, 03/31/2017,04:22:38,440,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,,, 0.02247596,,,,,,,,, 03/31/2017,04:22:38,941,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02248931,,,,,,,,, 03/31/2017,04:22:39,455,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246189,,,,,,,, 03/31/2017,04:22:39,955,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02252984,,,,,,,,, 03/31/2017,04:22:40,469,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02247405,,,,,,,,, 03/31/2017,04:22:40,969,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11798573, -0.16269588, 0.02245021,,,,,,,,,,, 03/31/2017,04:22:41,483,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11795735, -0.16265678, 0.02255678,,,,,,,,,,, 03/31/2017,04:22:41,983,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02262354,,,,,,,,, 03/31/2017,04:22:43, 3,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02273321,,,,,,,,, 03/31/2017,04:22:43,511,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276087,,,,,,,, 03/31/2017,04:22:44, 11,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273321,,,,,,,, 03/31/2017,04:22:44,525,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02285695,,,,,,,,, 03/31/2017,04:22:45, 25,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02282858,,,,,,,, 03/31/2017,04:22:45,539,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11795735,, 0.02274728,,,,,,,,,, 03/31/2017,04:22:46, 39,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271986,,,,,,,, 03/31/2017,04:22:46,553,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269220,,,,,,,, 03/31/2017,04:22:47, 68,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02265310,,,,,,,, 03/31/2017,04:22:47,568,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02268076,,,,,,,, 03/31/2017,04:22:48,582,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02265239,,,,,,,, 03/31/2017,04:22:49, 96,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11795735,, 0.02269411,,,,,,,,,, 03/31/2017,04:22:50,110,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02257442,,,,,,,,, 03/31/2017,04:22:50,610,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,, -0.16269588, 0.02268267,,,,,,,,,, 03/31/2017,04:22:51,124,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,, -0.16265678, 0.02265310,,,,,,,,,, 03/31/2017,04:22:51,623,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02263975,,,,,,,,, 03/31/2017,04:22:52,137,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02260065,,,,,,,, 03/31/2017,04:22:52,637,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02260137,,,,,,,,, 03/31/2017,04:22:53,151,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02262902,,,,,,,, 03/31/2017,04:22:53,651,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02260137,,,,,,,, 03/31/2017,04:22:54,165,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02264047,,,,,,,, 03/31/2017,04:22:54,672,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261281,,,,,,,, 03/31/2017,04:22:55,173,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02272248,,,,,,,,, 03/31/2017,04:22:55,678,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02268147,,,,,,,, 03/31/2017,04:22:56,194,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16269588, 0.02254605,,,,,,,,,, 03/31/2017,04:22:56,694,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02253318,,,,,,,,, 03/31/2017,04:22:57,208,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02251697,,,,,,,,, 03/31/2017,04:22:57,708,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02252984,,,,,,,,, 03/31/2017,04:22:58,222,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247477,,,,,,,, 03/31/2017,04:22:58,722,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02257085,,,,,,,,, 03/31/2017,04:22:59,236,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16261768, 0.02259660,,,,,,,,,, 03/31/2017,04:22:59,736,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02270627,,,,,,,,, 03/31/2017,04:23:00,758,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270555,,,,,,,,, 03/31/2017,04:23:01,264,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02278924,,,,,,,,, 03/31/2017,04:23:02,778,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02269292,,,,,,,,, 03/31/2017,04:23:03,292,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02269483,,,,,,,,, 03/31/2017,04:23:03,792,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02276349,,,,,,,,, 03/31/2017,04:23:04,306,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02265716,,,,,,,,, 03/31/2017,04:23:04,806,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02269673,,,,,,,, 03/31/2017,04:23:05,320,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02262807,,,,,,,,, 03/31/2017,04:23:05,828,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02272439,,,,,,,,, 03/31/2017,04:23:06,318,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02265644,,,,,,,,, 03/31/2017,04:23:06,823,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,, -0.16269588, 0.02279162,,,,,,,,,, 03/31/2017,04:23:07,332,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16265678, 0.02285838,,,,,,,,, 03/31/2017,04:23:07,847,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02288604,,,,,,,, 03/31/2017,04:23:08,362,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898, -0.16261768, 0.02286911,,,,,,,,,, 03/31/2017,04:23:08,862,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11790061,, 0.02282786,,,,,,,,,, 03/31/2017,04:23:09,376,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02277350,,,,,,,,, 03/31/2017,04:23:10,390,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061, -0.16265678, 0.02267838,,,,,,,,,, 03/31/2017,04:23:10,890,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02270603,,,,,,,, 03/31/2017,04:23:11,403,,,,,,,,,,,,,,,,, -0.12057090,, 0.11784387,, 0.02262163,,,,,,,,, 03/31/2017,04:23:11,912,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11787224, -0.16269588, 0.02262497,,,,,,,,,,, 03/31/2017,04:23:12,408,,,,,,,,,,,,,,,,, -0.12048817,, 0.11790061,, 0.02268100,,,,,,,,, 03/31/2017,04:23:12,917,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02268243,,,,,,,,, 03/31/2017,04:23:13,431,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224,, 0.02268171,,,,,,,,, 03/31/2017,04:23:13,932,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02261305,,,,,,,,, 03/31/2017,04:23:14,446,,,,,,,,,,,,,,,,, -0.12043285, 0.18792343, 0.11790061, -0.16269588, 0.02269530,,,,,,,,,,, 03/31/2017,04:23:14,946,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11792898, -0.16273546, 0.02269745,,,,,,,,,,, 03/31/2017,04:23:15,460,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11795735,, 0.02273917,,,,,,,,,, 03/31/2017,04:23:15,960,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11792898,, 0.02264214,,,,,,,,,, 03/31/2017,04:23:16,474,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02257371,,,,,,,,, 03/31/2017,04:23:16,974,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02257228,,,,,,,,, 03/31/2017,04:23:17,488,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02257299,,,,,,,,, 03/31/2017,04:23:17,990,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189, 0.11792898,, 0.02253175,,,,,,,,,, 03/31/2017,04:23:18,502,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02254462,,,,,,,,, 03/31/2017,04:23:19, 17,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02258372,,,,,,,, 03/31/2017,04:23:19,517,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11795735,, 0.02254391,,,,,,,,,, 03/31/2017,04:23:20, 31,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16261768, 0.02263832,,,,,,,,, 03/31/2017,04:23:20,531,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02268076,,,,,,,,, 03/31/2017,04:23:21, 45,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02269411,,,,,,,,, 03/31/2017,04:23:21,545,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02272177,,,,,,,, 03/31/2017,04:23:22, 59,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11798573,, 0.02276349,,,,,,,,,, 03/31/2017,04:23:22,559,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02273440,,,,,,,,, 03/31/2017,04:23:23, 73,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02273512,,,,,,,,, 03/31/2017,04:23:23,573,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02269602,,,,,,,, 03/31/2017,04:23:24, 79,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02272367,,,,,,,, 03/31/2017,04:23:24,586,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02273512,,,,,,,,, 03/31/2017,04:23:25,101,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276278,,,,,,,, 03/31/2017,04:23:25,601,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16269588, 0.02265501,,,,,,,,,, 03/31/2017,04:23:26,115,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02262735,,,,,,,, 03/31/2017,04:23:26,615,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02268338,,,,,,,,, 03/31/2017,04:23:27,128,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02275205,,,,,,,,, 03/31/2017,04:23:27,628,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02276349,,,,,,,,, 03/31/2017,04:23:28,142,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02275014,,,,,,,,, 03/31/2017,04:23:28,642,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02277756,,,,,,,, 03/31/2017,04:23:29,663,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,, -0.16261768, 0.02283025,,,,,,,,,, 03/31/2017,04:23:30,670,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02288532,,,,,,,, 03/31/2017,04:23:31,685,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02282929,,,,,,,,, 03/31/2017,04:23:32,199,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02271986,,,,,,,,, 03/31/2017,04:23:32,699,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02273321,,,,,,,,, 03/31/2017,04:23:33,713,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276087,,,,,,,, 03/31/2017,04:23:35,241,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278829,,,,,,,, 03/31/2017,04:23:35,741,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545, 0.11798573,, 0.02288532,,,,,,,,,, 03/31/2017,04:23:36,255,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11795735, -0.16265678, 0.02280450,,,,,,,,,,, 03/31/2017,04:23:36,755,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02274919,,,,,,,, 03/31/2017,04:23:37,269,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02274847,,,,,,,,, 03/31/2017,04:23:37,769,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02277613,,,,,,,, 03/31/2017,04:23:38,283,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02272081,,,,,,,, 03/31/2017,04:23:38,783,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02269244,,,,,,,, 03/31/2017,04:23:39,297,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242, 0.11792898,, 0.02261138,,,,,,,,,, 03/31/2017,04:23:39,797,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02261329,,,,,,,,, 03/31/2017,04:23:40,311,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11795735, -0.16265678, 0.02273512,,,,,,,,,,, 03/31/2017,04:23:40,811,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276278,,,,,,,, 03/31/2017,04:23:41,316,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02273583,,,,,,,,, 03/31/2017,04:23:41,824,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276349,,,,,,,, 03/31/2017,04:23:42,339,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02275205,,,,,,,,, 03/31/2017,04:23:42,839,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16265678, 0.02280331,,,,,,,,,, 03/31/2017,04:23:43,353,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02284241,,,,,,,, 03/31/2017,04:23:43,853,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02284145,,,,,,,,, 03/31/2017,04:23:44,367,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02278638,,,,,,,, 03/31/2017,04:23:44,867,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02281404,,,,,,,, 03/31/2017,04:23:45,381,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02286911,,,,,,,, 03/31/2017,04:23:45,881,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02289677,,,,,,,, 03/31/2017,04:23:46,395,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02286911,,,,,,,, 03/31/2017,04:23:46,895,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735, -0.16265678, 0.02288604,,,,,,,,,, 03/31/2017,04:23:47,398,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02284694,,,,,,,, 03/31/2017,04:23:47,908,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02291441,,,,,,,,, 03/31/2017,04:23:48,422,,,,,,,,,,,,,,,,, -0.12043285,,,, 0.02294207,,,,,,,, 03/31/2017,04:23:49,437,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02288675,,,,,,,, 03/31/2017,04:23:50,452,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02285910,,,,,,,, 03/31/2017,04:23:50,966,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02279115,,,,,,,,, 03/31/2017,04:23:51,466,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16273546, 0.02264380,,,,,,,,,, 03/31/2017,04:23:51,980,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02271104,,,,,,,,, 03/31/2017,04:23:52,994,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02268338,,,,,,,, 03/31/2017,04:23:53,494,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02273846,,,,,,,, 03/31/2017,04:23:54, 8,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,, -0.16273546, 0.02263045,,,,,,,,,, 03/31/2017,04:23:54,508,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02261686,,,,,,,,, 03/31/2017,04:23:55, 22,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02268553,,,,,,,,, 03/31/2017,04:23:55,522,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,, -0.16265678, 0.02275014,,,,,,,,,, 03/31/2017,04:23:56, 36,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02266812,,,,,,,, 03/31/2017,04:23:56,536,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02265382,,,,,,,,, 03/31/2017,04:23:57,550,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02266526,,,,,,,,, 03/31/2017,04:23:58, 64,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270627,,,,,,,, 03/31/2017,04:23:58,571,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11795735,, 0.02260923,,,,,,,,,, 03/31/2017,04:23:59, 78,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02265024,,,,,,,, 03/31/2017,04:23:59,578,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02269125,,,,,,,, 03/31/2017,04:24:00, 92,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02271891,,,,,,,, 03/31/2017,04:24:00,592,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02274656,,,,,,,, 03/31/2017,04:24:01,106,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02277422,,,,,,,, 03/31/2017,04:24:01,606,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02276087,,,,,,,,, 03/31/2017,04:24:02,120,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278829,,,,,,,, 03/31/2017,04:24:02,619,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02285767,,,,,,,,, 03/31/2017,04:24:03,133,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02288532,,,,,,,, 03/31/2017,04:24:03,633,,,,,,,,,,,,,,,,, -0.12043285, 0.18796444,, -0.16265678, 0.02286053,,,,,,,,,, 03/31/2017,04:24:04,637,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02283287,,,,,,,, 03/31/2017,04:24:05,146,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02287388,,,,,,,, 03/31/2017,04:24:05,661,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02283478,,,,,,,, 03/31/2017,04:24:06,176,,,,,,,,,,,,,,,,, -0.12043285,, 0.11795735, -0.16265678, 0.02287316,,,,,,,,,, 03/31/2017,04:24:06,676,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573,, 0.02284622,,,,,,,,, 03/31/2017,04:24:07,190,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16261768, 0.02291298,,,,,,,,, 03/31/2017,04:24:07,690,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02287388,,,,,,,, 03/31/2017,04:24:08,204,,,,,,,,,,,,,,,,, -0.12048817, 0.18804598,,, 0.02288675,,,,,,,,, 03/31/2017,04:24:08,704,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735,, 0.02288604,,,,,,,,, 03/31/2017,04:24:09,218,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02285838,,,,,,,, 03/31/2017,04:24:09,718,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02283072,,,,,,,, 03/31/2017,04:24:11,246,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279019,,,,,,,, 03/31/2017,04:24:11,746,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16261768, 0.02270555,,,,,,,,,, 03/31/2017,04:24:12,260,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,, -0.16265678, 0.02265310,,,,,,,,,, 03/31/2017,04:24:12,760,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088,,, 0.02247524,,,,,,,,, 03/31/2017,04:24:13,274,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02259922,,,,,,,,, 03/31/2017,04:24:13,775,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02256012,,,,,,,, 03/31/2017,04:24:14,288,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02250409,,,,,,,,, 03/31/2017,04:24:14,788,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02238250,,,,,,,,, 03/31/2017,04:24:15,302,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02240777,,,,,,,,, 03/31/2017,04:24:15,809,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061,, 0.02246380,,,,,,,,, 03/31/2017,04:24:16,300,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,, -0.16269588, 0.02263999,,,,,,,,,, 03/31/2017,04:24:16,815,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02262592,,,,,,,,, 03/31/2017,04:24:17,330,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02259827,,,,,,,, 03/31/2017,04:24:17,830,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02262664,,,,,,,, 03/31/2017,04:24:18,344,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11790061,, 0.02269530,,,,,,,,,, 03/31/2017,04:24:18,844,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02266765,,,,,,,,, 03/31/2017,04:24:19,358,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598, 0.11795735,, 0.02276421,,,,,,,,,, 03/31/2017,04:24:19,858,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02268124,,,,,,,, 03/31/2017,04:24:20,372,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02266932,,,,,,,,, 03/31/2017,04:24:20,886,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16269588, 0.02264071,,,,,,,,,, 03/31/2017,04:24:21,394,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269602,,,,,,,, 03/31/2017,04:24:21,885,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02268338,,,,,,,,, 03/31/2017,04:24:22,399,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16265678, 0.02262616,,,,,,,,,, 03/31/2017,04:24:22,914,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02257228,,,,,,,,, 03/31/2017,04:24:23,414,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242,,, 0.02269554,,,,,,,,, 03/31/2017,04:24:23,929,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16261768, 0.02270722,,,,,,,,, 03/31/2017,04:24:24,429,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11795735, -0.16269588, 0.02269673,,,,,,,,,,, 03/31/2017,04:24:24,943,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02273583,,,,,,,, 03/31/2017,04:24:25,443,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11792898,, 0.02266574,,,,,,,,,, 03/31/2017,04:24:25,957,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545, 0.11790061, -0.16269588, 0.02269435,,,,,,,,,,, 03/31/2017,04:24:26,457,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898,, 0.02275038,,,,,,,,, 03/31/2017,04:24:26,971,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02279091,,,,,,,, 03/31/2017,04:24:27,476,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02276325,,,,,,,, 03/31/2017,04:24:27,985,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02267981,,,,,,,,, 03/31/2017,04:24:28,485,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16265678, 0.02271962,,,,,,,,,, 03/31/2017,04:24:28,999,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02274728,,,,,,,, 03/31/2017,04:24:29,499,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735, -0.16273546, 0.02275205,,,,,,,,,, 03/31/2017,04:24:30, 13,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:24:30,513,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02274728,,,,,,,,, 03/31/2017,04:24:31, 27,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02277493,,,,,,,, 03/31/2017,04:24:31,527,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02280235,,,,,,,, 03/31/2017,04:24:32,541,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061,, 0.02274656,,,,,,,,, 03/31/2017,04:24:33, 55,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02270603,,,,,,,, 03/31/2017,04:24:33,561,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16261768, 0.02271748,,,,,,,,, 03/31/2017,04:24:34, 69,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02274585,,,,,,,, 03/31/2017,04:24:35,583,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02273440,,,,,,,,, 03/31/2017,04:24:36, 97,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11795735,, 0.02266717,,,,,,,,,, 03/31/2017,04:24:36,597,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11798573,, 0.02276421,,,,,,,,,, 03/31/2017,04:24:37,111,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02270746,,,,,,,,, 03/31/2017,04:24:37,611,,,,,,,,,,,,,,,,, -0.12046051, 0.18784189, 0.11795735, -0.16269588, 0.02264285,,,,,,,,,,, 03/31/2017,04:24:38,124,,,,,,,,,,,,,,,,, -0.12043285, 0.18788242,,, 0.02271104,,,,,,,,, 03/31/2017,04:24:38,624,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02267051,,,,,,,, 03/31/2017,04:24:39,138,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02257276,,,,,,,,, 03/31/2017,04:24:39,638,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898, -0.16265678, 0.02258492,,,,,,,,,, 03/31/2017,04:24:40,152,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254581,,,,,,,, 03/31/2017,04:24:40,652,,,,,,,,,,,,,,,,, -0.12051582, 0.18784189,, -0.16265678, 0.02259827,,,,,,,,,, 03/31/2017,04:24:41,167,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02266717,,,,,,,,, 03/31/2017,04:24:41,668,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02262545,,,,,,,,, 03/31/2017,04:24:42,181,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02259779,,,,,,,, 03/31/2017,04:24:42,681,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16261768, 0.02262115,,,,,,,,,, 03/31/2017,04:24:43,195,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11795735,, 0.02274656,,,,,,,,,, 03/31/2017,04:24:43,695,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02271891,,,,,,,, 03/31/2017,04:24:44,209,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598,,, 0.02281475,,,,,,,,, 03/31/2017,04:24:44,716,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02284241,,,,,,,, 03/31/2017,04:24:45,223,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02281475,,,,,,,, 03/31/2017,04:24:45,723,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02289748,,,,,,,, 03/31/2017,04:24:46,737,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11798573,, 0.02283025,,,,,,,,,, 03/31/2017,04:24:47,251,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02285767,,,,,,,, 03/31/2017,04:24:47,751,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02288532,,,,,,,, 03/31/2017,04:24:48,265,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02277565,,,,,,,,, 03/31/2017,04:24:48,765,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02277756,,,,,,,,, 03/31/2017,04:24:49,279,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,, -0.16269588, 0.02267003,,,,,,,,,, 03/31/2017,04:24:50,293,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,, -0.16265678, 0.02264047,,,,,,,,,, 03/31/2017,04:24:50,792,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,,, 0.02280521,,,,,,,,, 03/31/2017,04:24:51,307,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343, 0.11795735, -0.16269588, 0.02264166,,,,,,,,,,, 03/31/2017,04:24:51,822,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02266908,,,,,,,, 03/31/2017,04:24:52,322,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02267051,,,,,,,,, 03/31/2017,04:24:52,836,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,, -0.16281366, 0.02252388,,,,,,,,,, 03/31/2017,04:24:53,336,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,, -0.16273546, 0.02267051,,,,,,,,,, 03/31/2017,04:24:54,349,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16281366, 0.02261996,,,,,,,,, 03/31/2017,04:24:54,863,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02265906,,,,,,,, 03/31/2017,04:24:55,371,,,,,,,,,,,,,,,,, -0.12046051,, 0.11798573, -0.16273546, 0.02275419,,,,,,,,,, 03/31/2017,04:24:55,877,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02272654,,,,,,,, 03/31/2017,04:24:56,385,,,,,,,,,,,,,,,,, -0.12046051,, 0.11795735, -0.16269588, 0.02276540,,,,,,,,,, 03/31/2017,04:24:56,880,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02280641,,,,,,,, 03/31/2017,04:24:57,390,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02277803,,,,,,,, 03/31/2017,04:24:57,905,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02274966,,,,,,,, 03/31/2017,04:24:58,405,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02271008,,,,,,,, 03/31/2017,04:24:58,920,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02274966,,,,,,,, 03/31/2017,04:24:59,420,,,,,,,,,,,,,,,,, -0.12043285, 0.18804598,, -0.16273546, 0.02277827,,,,,,,,,, 03/31/2017,04:25:00,434,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02280664,,,,,,,, 03/31/2017,04:25:00,948,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02280569,,,,,,,,, 03/31/2017,04:25:01,448,,,,,,,,,,,,,,,,, -0.12046051,, 0.11798573,, 0.02283478,,,,,,,,, 03/31/2017,04:25:01,946,,,,,,,,,,,,,,,,, -0.12043285,, 0.11795735,, 0.02283406,,,,,,,,, 03/31/2017,04:25:02,447,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02280641,,,,,,,, 03/31/2017,04:25:02,960,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02284551,,,,,,,, 03/31/2017,04:25:03,475,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444,, -0.16269588, 0.02273774,,,,,,,,,, 03/31/2017,04:25:03,990,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16273546, 0.02275348,,,,,,,,, 03/31/2017,04:25:04,490,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02279449,,,,,,,, 03/31/2017,04:25:05,504,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02282286,,,,,,,, 03/31/2017,04:25:06, 18,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16269588, 0.02283478,,,,,,,,, 03/31/2017,04:25:06,518,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735,, 0.02277875,,,,,,,,, 03/31/2017,04:25:07, 32,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16265678, 0.02285838,,,,,,,,, 03/31/2017,04:25:07,531,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16261768, 0.02284241,,,,,,,,, 03/31/2017,04:25:08, 46,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02282929,,,,,,,,, 03/31/2017,04:25:08,546,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02277422,,,,,,,, 03/31/2017,04:25:09, 60,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02280188,,,,,,,, 03/31/2017,04:25:09,560,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02271891,,,,,,,, 03/31/2017,04:25:10, 74,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02269053,,,,,,,, 03/31/2017,04:25:10,574,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02274585,,,,,,,, 03/31/2017,04:25:11, 88,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735, -0.16265678, 0.02279019,,,,,,,,,, 03/31/2017,04:25:11,588,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02274919,,,,,,,, 03/31/2017,04:25:12,102,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11792898,, 0.02270675,,,,,,,,,, 03/31/2017,04:25:12,602,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02266574,,,,,,,, 03/31/2017,04:25:13,620,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02274919,,,,,,,,, 03/31/2017,04:25:14,129,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02277684,,,,,,,, 03/31/2017,04:25:14,629,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02270818,,,,,,,,, 03/31/2017,04:25:15,143,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02274728,,,,,,,, 03/31/2017,04:25:15,643,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278829,,,,,,,, 03/31/2017,04:25:16,158,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343, 0.11798573,, 0.02280331,,,,,,,,,, 03/31/2017,04:25:16,658,,,,,,,,,,,,,,,,, -0.12046051, 0.18800545, 0.11795735,, 0.02288461,,,,,,,,,, 03/31/2017,04:25:17,172,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02285695,,,,,,,, 03/31/2017,04:25:17,672,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02282929,,,,,,,, 03/31/2017,04:25:18,686,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598, 0.11790061, -0.16265678, 0.02274656,,,,,,,,,,, 03/31/2017,04:25:19,200,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02273488,,,,,,,,, 03/31/2017,04:25:19,701,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02270818,,,,,,,,, 03/31/2017,04:25:20,714,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16273546, 0.02264166,,,,,,,,,, 03/31/2017,04:25:21,228,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269697,,,,,,,, 03/31/2017,04:25:21,728,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02272463,,,,,,,, 03/31/2017,04:25:22,242,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02275205,,,,,,,, 03/31/2017,04:25:22,742,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573, -0.16269588, 0.02284765,,,,,,,,,, 03/31/2017,04:25:23,256,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444,, -0.16265678, 0.02277756,,,,,,,,,, 03/31/2017,04:25:23,771,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16269588, 0.02282143,,,,,,,,, 03/31/2017,04:25:24,271,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16261768, 0.02284431,,,,,,,,, 03/31/2017,04:25:24,785,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02287197,,,,,,,, 03/31/2017,04:25:25,285,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02280331,,,,,,,,, 03/31/2017,04:25:25,787,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242, 0.11792898,, 0.02265048,,,,,,,,,, 03/31/2017,04:25:26,298,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11795735,, 0.02251434,,,,,,,,,, 03/31/2017,04:25:26,813,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02244496,,,,,,,,, 03/31/2017,04:25:27,313,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02253985,,,,,,,,, 03/31/2017,04:25:27,827,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02251220,,,,,,,, 03/31/2017,04:25:28,327,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02253985,,,,,,,, 03/31/2017,04:25:28,840,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02244425,,,,,,,,, 03/31/2017,04:25:29,340,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02252769,,,,,,,,, 03/31/2017,04:25:29,854,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02259588,,,,,,,,, 03/31/2017,04:25:30,354,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263689,,,,,,,, 03/31/2017,04:25:30,854,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02270627,,,,,,,,, 03/31/2017,04:25:31,358,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276158,,,,,,,, 03/31/2017,04:25:31,867,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02267957,,,,,,,, 03/31/2017,04:25:32,382,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02269292,,,,,,,,, 03/31/2017,04:25:32,896,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,,, 0.02263904,,,,,,,,, 03/31/2017,04:25:33,396,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02272058,,,,,,,, 03/31/2017,04:25:33,911,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269292,,,,,,,, 03/31/2017,04:25:34,411,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735, -0.16265678, 0.02265310,,,,,,,,,, 03/31/2017,04:25:34,925,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02257156,,,,,,,, 03/31/2017,04:25:35,425,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088, 0.11792898, -0.16273546, 0.02239585,,,,,,,,,,, 03/31/2017,04:25:35,939,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11795735, -0.16269588, 0.02257299,,,,,,,,,,, 03/31/2017,04:25:36,443,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02257442,,,,,,,,, 03/31/2017,04:25:36,953,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02265501,,,,,,,,, 03/31/2017,04:25:37,455,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11790061,, 0.02243328,,,,,,,,,, 03/31/2017,04:25:37,967,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16265678, 0.02255607,,,,,,,,,, 03/31/2017,04:25:38,467,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343, 0.11795735,, 0.02265310,,,,,,,,,, 03/31/2017,04:25:38,981,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02269220,,,,,,,, 03/31/2017,04:25:39,481,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02276087,,,,,,,,, 03/31/2017,04:25:39,995,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898, -0.16265678, 0.02266574,,,,,,,,,, 03/31/2017,04:25:40,495,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02266645,,,,,,,,, 03/31/2017,04:25:41, 9,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16269588, 0.02269602,,,,,,,,,, 03/31/2017,04:25:41,509,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598, 0.11798573,, 0.02282000,,,,,,,,,, 03/31/2017,04:25:42, 23,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02277946,,,,,,,, 03/31/2017,04:25:42,524,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11795735,, 0.02268267,,,,,,,,,, 03/31/2017,04:25:43, 37,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02265501,,,,,,,, 03/31/2017,04:25:44, 51,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02272177,,,,,,,,, 03/31/2017,04:25:44,551,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02256107,,,,,,,,, 03/31/2017,04:25:45, 65,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02263975,,,,,,,, 03/31/2017,04:25:45,565,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02259922,,,,,,,, 03/31/2017,04:25:46, 79,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11798573, -0.16269588, 0.02268338,,,,,,,,,,, 03/31/2017,04:25:46,579,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02259898,,,,,,,,, 03/31/2017,04:25:47, 93,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02262664,,,,,,,, 03/31/2017,04:25:47,593,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02269602,,,,,,,,, 03/31/2017,04:25:48, 97,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02270746,,,,,,,,, 03/31/2017,04:25:48,599,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02274799,,,,,,,, 03/31/2017,04:25:50,634,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02283168,,,,,,,,, 03/31/2017,04:25:51,149,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16273546, 0.02261615,,,,,,,,,, 03/31/2017,04:25:51,649,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16269588, 0.02272439,,,,,,,,,, 03/31/2017,04:25:52,163,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02275205,,,,,,,, 03/31/2017,04:25:52,663,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02277946,,,,,,,, 03/31/2017,04:25:53,177,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16265678, 0.02284622,,,,,,,,, 03/31/2017,04:25:53,676,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02281785,,,,,,,, 03/31/2017,04:25:54,181,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273512,,,,,,,, 03/31/2017,04:25:54,690,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02276278,,,,,,,, 03/31/2017,04:25:55,205,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16261768, 0.02284241,,,,,,,,, 03/31/2017,04:25:56,220,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16265678, 0.02273512,,,,,,,,,, 03/31/2017,04:25:56,734,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02265644,,,,,,,, 03/31/2017,04:25:57,234,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02272367,,,,,,,,, 03/31/2017,04:25:57,748,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02272439,,,,,,,,, 03/31/2017,04:25:58,248,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02275205,,,,,,,, 03/31/2017,04:25:58,762,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16273546, 0.02273989,,,,,,,,, 03/31/2017,04:25:59,262,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02268481,,,,,,,, 03/31/2017,04:25:59,776,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271247,,,,,,,, 03/31/2017,04:26:00,277,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598,, -0.16269588, 0.02276492,,,,,,,,,, 03/31/2017,04:26:00,775,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16265678, 0.02274799,,,,,,,,,, 03/31/2017,04:26:01,289,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02277565,,,,,,,, 03/31/2017,04:26:01,804,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02274799,,,,,,,, 03/31/2017,04:26:02,304,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02272034,,,,,,,, 03/31/2017,04:26:02,818,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02275944,,,,,,,, 03/31/2017,04:26:03,832,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02273178,,,,,,,, 03/31/2017,04:26:04,845,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02271962,,,,,,,,, 03/31/2017,04:26:05,349,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735,, 0.02273178,,,,,,,,, 03/31/2017,04:26:05,853,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02278709,,,,,,,, 03/31/2017,04:26:06,359,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02273178,,,,,,,, 03/31/2017,04:26:06,873,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16265678, 0.02260828,,,,,,,,,, 03/31/2017,04:26:07,373,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02263594,,,,,,,, 03/31/2017,04:26:07,887,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11787224,, 0.02262235,,,,,,,,,, 03/31/2017,04:26:08,387,,,,,,,,,,,,,,,,, -0.12051582, 0.18796444, 0.11781573,, 0.02260756,,,,,,,,,, 03/31/2017,04:26:08,902,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02254105,,,,,,,,, 03/31/2017,04:26:09,402,,,,,,,,,,,,,,,,, -0.12051582, 0.18788242, 0.11784387, -0.16277456, 0.02243590,,,,,,,,,,, 03/31/2017,04:26:09,916,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02247500,,,,,,,, 03/31/2017,04:26:10,416,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,, -0.16277456, 0.02250457,,,,,,,,,, 03/31/2017,04:26:10,930,,,,,,,,,,,,,,,,, -0.12046051,, 0.11787224, -0.16273546, 0.02262735,,,,,,,,,, 03/31/2017,04:26:11,430,,,,,,,,,,,,,,,,, -0.12043285,,, -0.16277456, 0.02258825,,,,,,,,, 03/31/2017,04:26:11,944,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02267337,,,,,,,, 03/31/2017,04:26:12,444,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573, -0.16285276, 0.02270555,,,,,,,,,, 03/31/2017,04:26:12,958,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16281366, 0.02271700,,,,,,,,, 03/31/2017,04:26:13,458,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,, -0.16277456, 0.02271390,,,,,,,,,, 03/31/2017,04:26:13,972,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16281366, 0.02270222,,,,,,,,, 03/31/2017,04:26:14,472,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02274132,,,,,,,, 03/31/2017,04:26:14,986,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271390,,,,,,,, 03/31/2017,04:26:15,486,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16273546, 0.02278042,,,,,,,,, 03/31/2017,04:26:16, 0,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02274132,,,,,,,, 03/31/2017,04:26:16,500,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02273989,,,,,,,,, 03/31/2017,04:26:17, 14,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02277946,,,,,,,, 03/31/2017,04:26:17,517,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280712,,,,,,,, 03/31/2017,04:26:18, 28,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02271104,,,,,,,,, 03/31/2017,04:26:18,528,,,,,,,,,,,,,,,,, -0.12054324,,,,,,,,,,, 03/31/2017,04:26:19, 42,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02273846,,,,,,,, 03/31/2017,04:26:19,542,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271104,,,,,,,, 03/31/2017,04:26:20, 56,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02272248,,,,,,,,, 03/31/2017,04:26:20,556,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02263880,,,,,,,,, 03/31/2017,04:26:21, 70,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261114,,,,,,,, 03/31/2017,04:26:21,570,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02254176,,,,,,,,, 03/31/2017,04:26:22, 84,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02259707,,,,,,,, 03/31/2017,04:26:22,584,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02267718,,,,,,,,, 03/31/2017,04:26:23, 98,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02261043,,,,,,,,, 03/31/2017,04:26:23,601,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02263808,,,,,,,, 03/31/2017,04:26:24,111,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11790061,, 0.02262306,,,,,,,,,, 03/31/2017,04:26:24,611,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270746,,,,,,,,, 03/31/2017,04:26:25,125,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273512,,,,,,,, 03/31/2017,04:26:25,640,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02273583,,,,,,,,, 03/31/2017,04:26:26,141,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02277637,,,,,,,, 03/31/2017,04:26:26,655,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16261768, 0.02275944,,,,,,,,,, 03/31/2017,04:26:27,155,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02270412,,,,,,,, 03/31/2017,04:26:27,669,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02275944,,,,,,,, 03/31/2017,04:26:28,168,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02273107,,,,,,,, 03/31/2017,04:26:28,683,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02284241,,,,,,,,, 03/31/2017,04:26:29,189,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02278709,,,,,,,, 03/31/2017,04:26:29,697,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02286983,,,,,,,, 03/31/2017,04:26:30,197,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02284312,,,,,,,,, 03/31/2017,04:26:30,711,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02289820,,,,,,,, 03/31/2017,04:26:31,211,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02283025,,,,,,,,, 03/31/2017,04:26:31,725,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02278924,,,,,,,, 03/31/2017,04:26:32,225,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,, -0.16265678, 0.02265382,,,,,,,,,, 03/31/2017,04:26:32,739,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11795735, -0.16261768, 0.02265024,,,,,,,,,,, 03/31/2017,04:26:33,239,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267790,,,,,,,, 03/31/2017,04:26:33,753,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02266455,,,,,,,,, 03/31/2017,04:26:34,261,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02260852,,,,,,,, 03/31/2017,04:26:34,758,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16265678, 0.02248859,,,,,,,,,, 03/31/2017,04:26:35,266,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02261209,,,,,,,,, 03/31/2017,04:26:35,781,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02254534,,,,,,,,, 03/31/2017,04:26:36,281,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573, -0.16265678, 0.02272320,,,,,,,,,, 03/31/2017,04:26:36,795,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02266812,,,,,,,, 03/31/2017,04:26:37,295,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02264047,,,,,,,, 03/31/2017,04:26:37,809,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02266812,,,,,,,, 03/31/2017,04:26:38,309,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02265644,,,,,,,,, 03/31/2017,04:26:38,823,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02267003,,,,,,,,, 03/31/2017,04:26:39,323,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16273546, 0.02261615,,,,,,,,,, 03/31/2017,04:26:39,836,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02253604,,,,,,,,, 03/31/2017,04:26:40,342,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02254939,,,,,,,,, 03/31/2017,04:26:40,850,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,,, 0.02255034,,,,,,,,, 03/31/2017,04:26:41,350,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02248287,,,,,,,,, 03/31/2017,04:26:41,864,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02252388,,,,,,,, 03/31/2017,04:26:42,364,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189,, -0.16273546, 0.02249289,,,,,,,,,, 03/31/2017,04:26:42,878,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02250576,,,,,,,,, 03/31/2017,04:26:43,379,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,04:26:43,893,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02259779,,,,,,,,, 03/31/2017,04:26:44,393,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02262545,,,,,,,, 03/31/2017,04:26:44,907,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16269588, 0.02253032,,,,,,,,,, 03/31/2017,04:26:45,407,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11795735, -0.16261768, 0.02262354,,,,,,,,,,, 03/31/2017,04:26:45,921,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02258301,,,,,,,, 03/31/2017,04:26:46,421,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16265678, 0.02259707,,,,,,,,,, 03/31/2017,04:26:46,935,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242, 0.11790061,, 0.02258301,,,,,,,,,, 03/31/2017,04:26:47,435,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02265143,,,,,,,,, 03/31/2017,04:26:47,949,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02259636,,,,,,,, 03/31/2017,04:26:48,449,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02266502,,,,,,,,, 03/31/2017,04:26:48,963,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02269340,,,,,,,, 03/31/2017,04:26:49,463,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02276182,,,,,,,,, 03/31/2017,04:26:49,977,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02273440,,,,,,,, 03/31/2017,04:26:50,477,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02267838,,,,,,,,, 03/31/2017,04:26:50,991,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735, -0.16269588, 0.02272367,,,,,,,,,, 03/31/2017,04:26:51,497,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02265573,,,,,,,,, 03/31/2017,04:26:51,989,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02272272,,,,,,,,, 03/31/2017,04:26:52,495,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02262807,,,,,,,,, 03/31/2017,04:26:53, 3,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,,, 0.02261329,,,,,,,,, 03/31/2017,04:26:53,518,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02253175,,,,,,,, 03/31/2017,04:26:54, 33,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16277456, 0.02258897,,,,,,,,,, 03/31/2017,04:26:54,533,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02254510,,,,,,,,, 03/31/2017,04:26:55, 47,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02248907,,,,,,,,, 03/31/2017,04:26:55,547,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02246237,,,,,,,,, 03/31/2017,04:26:56,575,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02250195,,,,,,,, 03/31/2017,04:26:57,589,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598, 0.11795735,, 0.02259851,,,,,,,,,, 03/31/2017,04:26:58, 89,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02269268,,,,,,,,, 03/31/2017,04:26:58,603,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02274799,,,,,,,, 03/31/2017,04:26:59,103,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02283168,,,,,,,,, 03/31/2017,04:26:59,617,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02280402,,,,,,,, 03/31/2017,04:27:00,117,,,,,,,,,,,,,,,,, -0.12048817, 0.18800545,,, 0.02284622,,,,,,,,, 03/31/2017,04:27:00,631,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02281857,,,,,,,, 03/31/2017,04:27:01,132,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02279115,,,,,,,, 03/31/2017,04:27:01,646,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02276278,,,,,,,, 03/31/2017,04:27:02,146,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02272367,,,,,,,, 03/31/2017,04:27:02,660,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02273440,,,,,,,,, 03/31/2017,04:27:03,167,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02273345,,,,,,,,, 03/31/2017,04:27:04,173,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,,, 0.02274656,,,,,,,,, 03/31/2017,04:27:04,688,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02271891,,,,,,,, 03/31/2017,04:27:05,188,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02277493,,,,,,,,, 03/31/2017,04:27:05,702,,,,,,,,,,,,,,,,, -0.12051582, 0.18800545,,, 0.02276182,,,,,,,,, 03/31/2017,04:27:06,202,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16261768, 0.02286983,,,,,,,,,, 03/31/2017,04:27:06,716,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02275801,,,,,,,,, 03/31/2017,04:27:07,216,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02275872,,,,,,,,, 03/31/2017,04:27:07,730,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02275944,,,,,,,,, 03/31/2017,04:27:08,230,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02272034,,,,,,,, 03/31/2017,04:27:08,744,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02266359,,,,,,,, 03/31/2017,04:27:09,248,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02271962,,,,,,,,, 03/31/2017,04:27:09,758,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02259755,,,,,,,,, 03/31/2017,04:27:10,258,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270889,,,,,,,,, 03/31/2017,04:27:10,772,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02268052,,,,,,,, 03/31/2017,04:27:11,272,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02261162,,,,,,,,, 03/31/2017,04:27:11,786,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02267838,,,,,,,,, 03/31/2017,04:27:12,286,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02267909,,,,,,,,, 03/31/2017,04:27:12,800,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02259898,,, 84.63867188,,,,,,, 03/31/2017,04:27:13,300,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02258277,,, 275.36132813,,,,,,, 03/31/2017,04:27:13,814,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02262378,,,,,,,, 03/31/2017,04:27:14,314,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11795735, -0.16273546, 0.02256012,,,,,,,,,,, 03/31/2017,04:27:14,828,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,, -0.16269588, 0.02258635,,,,,,,,,, 03/31/2017,04:27:15,327,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16273546, 0.02261543,,,,,,,,,, 03/31/2017,04:27:15,841,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02260280,,,,,,,,, 03/31/2017,04:27:16,341,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02257514,,,,,,,, 03/31/2017,04:27:16,855,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02253413,,,,,,,, 03/31/2017,04:27:17,355,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254605,,,,,,,, 03/31/2017,04:27:17,869,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02253318,,,,,,,, 03/31/2017,04:27:18,369,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,, -0.16265678, 0.02264047,,,,,,,,,, 03/31/2017,04:27:18,884,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11795735,, 0.02257013,,,,,,,,,, 03/31/2017,04:27:19,384,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02260923,,,,,,,, 03/31/2017,04:27:19,898,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258158,,,,,,,, 03/31/2017,04:27:20,397,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02266359,,,,,,,,, 03/31/2017,04:27:20,899,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02258158,,,,,,,, 03/31/2017,04:27:21,411,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16265678, 0.02254176,,,,,,,,,, 03/31/2017,04:27:21,926,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11790061,, 0.02258205,,,,,,,,,, 03/31/2017,04:27:22,426,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02249837,,,,,,,,, 03/31/2017,04:27:22,940,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11790061, -0.16269588, 0.02250195,,,,,,,,,,, 03/31/2017,04:27:23,440,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16265678, 0.02255440,,,,,,,,,, 03/31/2017,04:27:23,954,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258205,,,,,,,, 03/31/2017,04:27:24,454,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02251530,,,,,,,,, 03/31/2017,04:27:24,968,,,,,,,,,,,,,,,,, -0.12062621,, 0.11784387, -0.16273546, 0.02244663,,,,,,,,,, 03/31/2017,04:27:25,468,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02251458,,,,,,,,, 03/31/2017,04:27:25,982,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02257133,,,,,,,, 03/31/2017,04:27:26,483,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02258706,,,,,,,,, 03/31/2017,04:27:26,985,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16277456, 0.02245164,,,,,,,,,, 03/31/2017,04:27:27,495,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02242398,,,,,,,, 03/31/2017,04:27:28,525,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02241063,,,,,,,,, 03/31/2017,04:27:29, 25,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343, 0.11798573, -0.16269588, 0.02264237,,,,,,,,,,, 03/31/2017,04:27:29,539,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02256370,,,,,,,, 03/31/2017,04:27:30, 39,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02264237,,,,,,,, 03/31/2017,04:27:30,553,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258706,,,,,,,, 03/31/2017,04:27:31, 52,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02260137,,,,,,,,, 03/31/2017,04:27:31,566,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02253342,,,,,,,,, 03/31/2017,04:27:32, 75,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,, -0.16277456, 0.02259040,,,,,,,,,, 03/31/2017,04:27:33, 80,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02249622,,,,,,,,, 03/31/2017,04:27:33,594,,,,,,,,,,,,,,,,, -0.12054324, 0.18788242,, -0.16277456, 0.02252197,,,,,,,,,, 03/31/2017,04:27:34, 94,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02254868,,,,,,,,, 03/31/2017,04:27:34,608,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02257633,,,,,,,, 03/31/2017,04:27:35,108,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16273546, 0.02262807,,,,,,,,,, 03/31/2017,04:27:35,622,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16269588, 0.02266836,,,,,,,,,, 03/31/2017,04:27:36,123,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02273512,,,,,,,,, 03/31/2017,04:27:36,637,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02277565,,,,,,,, 03/31/2017,04:27:37,137,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02276278,,,,,,,,, 03/31/2017,04:27:37,651,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02276421,,,,,,,,, 03/31/2017,04:27:38,156,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02277565,,,,,,,,, 03/31/2017,04:27:38,665,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02283072,,,,,,,, 03/31/2017,04:27:39,165,,,,,,,,,,,,,,,,, -0.12048817,, 0.11798573,, 0.02288675,,,,,,,,, 03/31/2017,04:27:39,679,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02283168,,,,,,,, 03/31/2017,04:27:40,179,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02279258,,,,,,,, 03/31/2017,04:27:40,693,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02272439,,,,,,,,, 03/31/2017,04:27:41,193,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02265716,,,,,,,,, 03/31/2017,04:27:41,707,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02269673,,,,,,,, 03/31/2017,04:27:42,207,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02268481,,,,,,,,, 03/31/2017,04:27:42,721,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16281366, 0.02249527,,,,,,,,,, 03/31/2017,04:27:43,229,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16277456, 0.02253366,,,,,,,,,, 03/31/2017,04:27:43,720,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02252221,,,,,,,,, 03/31/2017,04:27:44,223,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02246690,,,,,,,, 03/31/2017,04:27:44,733,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598, 0.11790061,, 0.02250671,,,,,,,,,, 03/31/2017,04:27:45,248,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,, -0.16277456, 0.02258825,,,,,,,,,, 03/31/2017,04:27:45,763,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16273546, 0.02259898,,,,,,,,, 03/31/2017,04:27:46,263,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11790061,, 0.02255869,,,,,,,,,, 03/31/2017,04:27:46,777,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02261472,,,,,,,,, 03/31/2017,04:27:47,277,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11795735,, 0.02253342,,,,,,,,,, 03/31/2017,04:27:47,791,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16269588, 0.02250409,,,,,,,,,, 03/31/2017,04:27:48,291,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02261209,,,,,,,,,, 03/31/2017,04:27:48,805,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02264047,,,,,,,, 03/31/2017,04:27:49,803,,,,,,,,,,,,,,,,, -0.12054324, 0.18784189,,, 0.02262759,,,,,,,,, 03/31/2017,04:27:50,318,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02261138,,,,,,,,, 03/31/2017,04:27:51,332,,,,,,,,,,,,,,,,, -0.12057090, 0.18784189, 0.11790061,, 0.02251482,,,,,,,,,, 03/31/2017,04:27:51,846,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02252769,,,,,,,,, 03/31/2017,04:27:52,346,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11787224,, 0.02248502,,,,,,,,,, 03/31/2017,04:27:52,860,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387, -0.16269588, 0.02236247,,,,,,,,,, 03/31/2017,04:27:53,361,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02243185,,,,,,,,, 03/31/2017,04:27:53,875,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16265678, 0.02255511,,,,,,,,,, 03/31/2017,04:27:54,375,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02248859,,,,,,,,, 03/31/2017,04:27:54,889,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02258468,,,,,,,,, 03/31/2017,04:27:55,388,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11795735, -0.16265678, 0.02258348,,,,,,,,,,, 03/31/2017,04:27:55,888,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266645,,,,,,,, 03/31/2017,04:27:56,402,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898, -0.16261768, 0.02273250,,,,,,,,,, 03/31/2017,04:27:56,917,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735,, 0.02278829,,,,,,,,, 03/31/2017,04:27:57,417,,,,,,,,,,,,,,,,, -0.12048817, 0.18792343,,, 0.02277493,,,,,,,,, 03/31/2017,04:27:57,931,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16265678, 0.02270818,,,,,,,,, 03/31/2017,04:27:58,431,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02268076,,,,,,,, 03/31/2017,04:27:58,945,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02266645,,,,,,,,, 03/31/2017,04:27:59,460,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02270746,,,,,,,, 03/31/2017,04:27:59,964,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02267909,,,,,,,, 03/31/2017,04:28:00,474,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02266836,,,,,,,,, 03/31/2017,04:28:00,978,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11792898, -0.16265678, 0.02256942,,,,,,,,,,, 03/31/2017,04:28:01,472,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11795735,, 0.02266645,,,,,,,,,, 03/31/2017,04:28:01,987,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16261768, 0.02264953,,,,,,,,,, 03/31/2017,04:28:02,502,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343, 0.11795735, -0.16269588, 0.02258635,,,,,,,,,,, 03/31/2017,04:28:03, 6,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02258563,,,,,,,,, 03/31/2017,04:28:03,516,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02261400,,,,,,,, 03/31/2017,04:28:04, 20,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02261329,,,,,,,,, 03/31/2017,04:28:04,530,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02254605,,,,,,,,, 03/31/2017,04:28:05, 34,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,, -0.16277456, 0.02257562,,,,,,,,,, 03/31/2017,04:28:05,544,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11790061, -0.16289234, 0.02244282,,,,,,,,,,, 03/31/2017,04:28:06, 48,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898, -0.16285276, 0.02253842,,,,,,,,,, 03/31/2017,04:28:06,557,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598, 0.11790061, -0.16281366, 0.02256203,,,,,,,,,,, 03/31/2017,04:28:07, 59,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02258968,,,,,,,, 03/31/2017,04:28:07,571,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02256203,,,,,,,, 03/31/2017,04:28:08, 75,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545, 0.11795735,, 0.02260590,,,,,,,,,, 03/31/2017,04:28:08,585,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16277456, 0.02258968,,,,,,,,, 03/31/2017,04:28:09, 89,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02265644,,,,,,,,, 03/31/2017,04:28:09,599,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16265678, 0.02262378,,,,,,,,,, 03/31/2017,04:28:10,103,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16261768, 0.02267718,,,,,,,,,, 03/31/2017,04:28:10,613,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02264953,,,,,,,, 03/31/2017,04:28:11,118,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270555,,,,,,,,, 03/31/2017,04:28:12,132,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02266645,,,,,,,, 03/31/2017,04:28:12,642,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02265310,,,,,,,,, 03/31/2017,04:28:13,146,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02249432,,,,,,,,, 03/31/2017,04:28:13,656,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11798573, -0.16273546, 0.02261615,,,,,,,,,,, 03/31/2017,04:28:14,160,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258849,,,,,,,, 03/31/2017,04:28:14,670,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261615,,,,,,,, 03/31/2017,04:28:15,174,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02264380,,,,,,,, 03/31/2017,04:28:15,684,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02268481,,,,,,,, 03/31/2017,04:28:16,698,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898, -0.16265678, 0.02274728,,,,,,,,,, 03/31/2017,04:28:17,202,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16261768, 0.02278709,,,,,,,,,, 03/31/2017,04:28:18,215,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16265678, 0.02280331,,,,,,,,, 03/31/2017,04:28:18,711,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02274728,,,,,,,,, 03/31/2017,04:28:19,740,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02265286,,,,,,,,, 03/31/2017,04:28:20,244,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02270818,,,,,,,, 03/31/2017,04:28:20,754,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02269602,,,,,,,,, 03/31/2017,04:28:21,258,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16273546, 0.02268410,,,,,,,,, 03/31/2017,04:28:21,768,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02271152,,,,,,,, 03/31/2017,04:28:22,272,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16269588, 0.02265501,,,,,,,,,, 03/31/2017,04:28:22,782,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02271104,,,,,,,,, 03/31/2017,04:28:23,286,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02265573,,,,,,,, 03/31/2017,04:28:23,796,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,,, 0.02269745,,,,,,,,, 03/31/2017,04:28:24,297,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02264071,,,,,,,, 03/31/2017,04:28:24,794,,,,,,,,,,,,,,,,, -0.12048817, 0.18796444, 0.11795735,, 0.02273774,,,,,,,,,, 03/31/2017,04:28:25,309,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02268267,,,,,,,, 03/31/2017,04:28:25,824,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02266645,,,,,,,,, 03/31/2017,04:28:26,327,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02273512,,,,,,,, 03/31/2017,04:28:26,837,,,,,,,,,,,,,,,,, -0.12057090,,,,,,,,,,, 03/31/2017,04:28:27,341,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,,, 0.02283072,,,,,,,,, 03/31/2017,04:28:27,851,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02277398,,,,,,,, 03/31/2017,04:28:28,356,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735, -0.16273546, 0.02269697,,,,,,,,,, 03/31/2017,04:28:28,866,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02273655,,,,,,,, 03/31/2017,04:28:29,370,,,,,,,,,,,,,,,,, -0.12048817,, 0.11792898, -0.16265678, 0.02283001,,,,,,,,,, 03/31/2017,04:28:30,395,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02280235,,,,,,,, 03/31/2017,04:28:31,409,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02273440,,,,,,,,, 03/31/2017,04:28:32,423,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02269340,,,,,,,, 03/31/2017,04:28:32,927,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11795735,, 0.02273512,,,,,,,,,, 03/31/2017,04:28:33,437,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16269588, 0.02277875,,,,,,,,, 03/31/2017,04:28:33,941,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02281785,,,,,,,, 03/31/2017,04:28:34,955,,,,,,,,,,,,,,,,, -0.12043285, 0.18804598,,, 0.02291369,,,,,,,,, 03/31/2017,04:28:35,465,,,,,,,,,,,,,,,,, -0.12051582,, 0.11798573,, 0.02285910,,,,,,,,, 03/31/2017,04:28:35,967,,,,,,,,,,,,,,,,, -0.12046051,,,, 0.02291441,,,,,,,, 03/31/2017,04:28:36,479,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735, -0.16273546, 0.02277970,,,,,,,,,, 03/31/2017,04:28:36,982,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16269588, 0.02279162,,,,,,,,, 03/31/2017,04:28:37,493,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273655,,,,,,,, 03/31/2017,04:28:37,993,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02269697,,,,,,,, 03/31/2017,04:28:38,507,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16269588, 0.02265286,,,,,,,,,, 03/31/2017,04:28:39, 7,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02264166,,,,,,,,, 03/31/2017,04:28:39,521,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16277456, 0.02266932,,,,,,,,, 03/31/2017,04:28:40, 21,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02265358,,,,,,,,, 03/31/2017,04:28:40,535,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02272105,,,,,,,,, 03/31/2017,04:28:41, 35,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02274871,,,,,,,, 03/31/2017,04:28:41,549,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02277637,,,,,,,, 03/31/2017,04:28:42, 48,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02268195,,,,,,,,, 03/31/2017,04:28:42,562,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02280402,,,,,,,,, 03/31/2017,04:28:43, 62,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16261768, 0.02281547,,,,,,,,, 03/31/2017,04:28:43,576,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02279258,,,,,,,,, 03/31/2017,04:28:44, 76,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02277637,,,,,,,,, 03/31/2017,04:28:44,590,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02280402,,,,,,,, 03/31/2017,04:28:45, 90,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02277637,,,,,,,, 03/31/2017,04:28:45,604,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02280402,,,,,,,, 03/31/2017,04:28:46,619,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02273726,,,,,,,,, 03/31/2017,04:28:47,118,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02267003,,,,,,,,, 03/31/2017,04:28:47,626,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02280402,,,,,,,,, 03/31/2017,04:28:48,132,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02276492,,,,,,,, 03/31/2017,04:28:48,647,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270961,,,,,,,, 03/31/2017,04:28:49,147,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02272534,,,,,,,,, 03/31/2017,04:28:49,661,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02269769,,,,,,,, 03/31/2017,04:28:50,161,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02272534,,,,,,,, 03/31/2017,04:28:50,675,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02276492,,,,,,,, 03/31/2017,04:28:51,175,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270961,,,,,,,, 03/31/2017,04:28:51,689,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02268195,,,,,,,, 03/31/2017,04:28:52,189,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265429,,,,,,,, 03/31/2017,04:28:52,703,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270961,,,,,,,, 03/31/2017,04:28:53,202,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02277637,,,,,,,,, 03/31/2017,04:28:53,717,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02274871,,,,,,,, 03/31/2017,04:28:54,216,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02273726,,,,,,,,, 03/31/2017,04:28:54,731,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735, -0.16265678, 0.02280331,,,,,,,,,, 03/31/2017,04:28:55,231,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02274656,,,,,,,, 03/31/2017,04:28:55,745,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224,, 0.02269053,,,,,,,,, 03/31/2017,04:28:56,245,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,, -0.16261768, 0.02271676,,,,,,,,,, 03/31/2017,04:28:56,759,,,,,,,,,,,,,,,,, -0.12051582,, 0.11784387,, 0.02271581,,,,,,,,, 03/31/2017,04:28:57,259,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02263761,,,,,,,, 03/31/2017,04:28:57,773,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02262163,,,,,,,,, 03/31/2017,04:28:58,273,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02256632,,,,,,,, 03/31/2017,04:28:58,787,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02262163,,,,,,,, 03/31/2017,04:28:59,286,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02265072,,,,,,,,, 03/31/2017,04:28:59,801,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02273440,,,,,,,,, 03/31/2017,04:29:00,301,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16269588, 0.02276421,,,,,,,,,, 03/31/2017,04:29:00,815,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02272463,,,,,,,, 03/31/2017,04:29:01,314,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02260590,,,,,,,,, 03/31/2017,04:29:01,828,,,,,,,,,,,,,,,,, -0.12051582,, 0.11792898,, 0.02260494,,,,,,,,, 03/31/2017,04:29:02,343,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02263260,,,,,,,, 03/31/2017,04:29:02,847,,,,,,,,,,,,,,,,, -0.12046051, 0.18796444, 0.11795735, -0.16285276, 0.02260852,,,,,,,,,,, 03/31/2017,04:29:03,358,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16289234, 0.02251363,,,,,,,,, 03/31/2017,04:29:03,862,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061, -0.16285276, 0.02246904,,,,,,,,,, 03/31/2017,04:29:04,372,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,04:29:04,873,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02254796,,,,,,,,, 03/31/2017,04:29:05,386,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16269588, 0.02261233,,,,,,,,,, 03/31/2017,04:29:05,888,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16273546, 0.02257347,,,,,,,,,, 03/31/2017,04:29:06,400,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02262449,,,,,,,,, 03/31/2017,04:29:06,902,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898, -0.16277456, 0.02251887,,,,,,,,,, 03/31/2017,04:29:07,414,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02257419,,,,,,,, 03/31/2017,04:29:07,916,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02260256,,,,,,,, 03/31/2017,04:29:08,428,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02264166,,,,,,,, 03/31/2017,04:29:08,930,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02256346,,,,,,,, 03/31/2017,04:29:09,442,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02265787,,,,,,,,, 03/31/2017,04:29:10,456,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16273546, 0.02277970,,,,,,,,, 03/31/2017,04:29:10,959,,,,,,,,,,,,,,,,, -0.12054324,, 0.11798573,, 0.02275300,,,,,,,,, 03/31/2017,04:29:11,470,,,,,,,,,,,,,,,,, -0.12048817,,, -0.16269588, 0.02284765,,,,,,,,, 03/31/2017,04:29:11,972,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16273546, 0.02275300,,,,,,,,, 03/31/2017,04:29:12,484,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02280807,,,,,,,, 03/31/2017,04:29:12,986,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02284765,,,,,,,, 03/31/2017,04:29:13,498,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16273546, 0.02278042,,,,,,,,, 03/31/2017,04:29:14, 0,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02276492,,,,,,,,, 03/31/2017,04:29:15, 14,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273726,,,,,,,, 03/31/2017,04:29:15,526,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:29:17, 39,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898, -0.16269588, 0.02270818,,,,,,,,,, 03/31/2017,04:29:17,553,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061, -0.16273546, 0.02266788,,,,,,,,,, 03/31/2017,04:29:18, 57,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02269626,,,,,,,, 03/31/2017,04:29:18,567,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02265573,,,,,,,, 03/31/2017,04:29:19, 71,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02268314,,,,,,,, 03/31/2017,04:29:19,581,,,,,,,,,,,,,,,,, -0.12048817,, 0.11795735, -0.16277456, 0.02270007,,,,,,,,,, 03/31/2017,04:29:20, 85,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11792898, -0.16281366, 0.02253652,,,,,,,,,,, 03/31/2017,04:29:20,595,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02248120,,,,,,,, 03/31/2017,04:29:21,100,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02246857,,,,,,,,, 03/31/2017,04:29:21,610,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,04:29:22,110,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16281366, 0.02252388,,,,,,,,, 03/31/2017,04:29:22,624,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16277456, 0.02252102,,,,,,,,,, 03/31/2017,04:29:23,127,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02247047,,,,,,,,, 03/31/2017,04:29:23,638,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02248192,,,,,,,,, 03/31/2017,04:29:24,142,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573, -0.16273546, 0.02264380,,,,,,,,,, 03/31/2017,04:29:24,652,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,,, 0.02278042,,,,,,,,, 03/31/2017,04:29:25,154,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02275300,,,,,,,, 03/31/2017,04:29:25,666,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02279258,,,,,,,, 03/31/2017,04:29:26,168,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270889,,,,,,,,, 03/31/2017,04:29:26,680,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16273546, 0.02264237,,,,,,,,,, 03/31/2017,04:29:27,182,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02263093,,,,,,,,, 03/31/2017,04:29:27,694,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260327,,,,,,,, 03/31/2017,04:29:28,196,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02253437,,,,,,,,, 03/31/2017,04:29:28,708,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02256274,,,,,,,, 03/31/2017,04:29:29,210,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02252364,,,,,,,, 03/31/2017,04:29:29,722,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02256274,,,,,,,, 03/31/2017,04:29:30,224,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261806,,,,,,,, 03/31/2017,04:29:31,238,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02269673,,,,,,,, 03/31/2017,04:29:31,750,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02270818,,,,,,,,, 03/31/2017,04:29:32,252,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02274871,,,,,,,, 03/31/2017,04:29:32,764,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02269197,,,,,,,, 03/31/2017,04:29:33,278,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16269588, 0.02262592,,,,,,,,,, 03/31/2017,04:29:33,782,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02262521,,,,,,,,, 03/31/2017,04:29:34,292,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02259755,,,,,,,, 03/31/2017,04:29:34,796,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16273546, 0.02255726,,,,,,,,,, 03/31/2017,04:29:35,306,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02262521,,,,,,,,, 03/31/2017,04:29:36,320,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02255797,,,,,,,,, 03/31/2017,04:29:36,824,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11795735, -0.16281366, 0.02252293,,,,,,,,,,, 03/31/2017,04:29:37,334,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16273546, 0.02265716,,,,,,,,,, 03/31/2017,04:29:37,838,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02265644,,,,,,,,, 03/31/2017,04:29:38,349,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02264380,,,,,,,,, 03/31/2017,04:29:38,853,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,, -0.16285276, 0.02254057,,,,,,,,,, 03/31/2017,04:29:39,363,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02252460,,,,,,,,, 03/31/2017,04:29:39,867,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02245784,,,,,,,,, 03/31/2017,04:29:40,377,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02248549,,,,,,,, 03/31/2017,04:29:40,881,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16281366, 0.02253795,,,,,,,,,, 03/31/2017,04:29:41,391,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735, -0.16289234, 0.02245855,,,,,,,,,, 03/31/2017,04:29:41,895,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02244282,,,,,,,,, 03/31/2017,04:29:42,405,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02251148,,,,,,,,, 03/31/2017,04:29:42,909,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598, 0.11790061, -0.16281366, 0.02245140,,,,,,,,,,, 03/31/2017,04:29:43,419,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16285276, 0.02246833,,,,,,,,,, 03/31/2017,04:29:43,923,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02245235,,,,,,,,, 03/31/2017,04:29:44,433,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02245140,,,,,,,,, 03/31/2017,04:29:44,935,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16273546, 0.02250290,,,,,,,,,, 03/31/2017,04:29:45,447,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16277456, 0.02246451,,,,,,,,,, 03/31/2017,04:29:45,950,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254319,,,,,,,, 03/31/2017,04:29:46,461,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02246451,,,,,,,, 03/31/2017,04:29:46,965,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02253199,,,,,,,,, 03/31/2017,04:29:47,475,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249289,,,,,,,, 03/31/2017,04:29:48,489,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,04:29:48,993,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244091,,,,,,,, 03/31/2017,04:29:50, 7,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02238488,,,,,,,,, 03/31/2017,04:29:50,517,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,04:29:51, 18,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249146,,,,,,,, 03/31/2017,04:29:51,531,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,04:29:52, 34,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257419,,,,,,,, 03/31/2017,04:29:52,545,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02258730,,,,,,,,, 03/31/2017,04:29:53, 48,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262688,,,,,,,, 03/31/2017,04:29:53,558,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259922,,,,,,,, 03/31/2017,04:29:54, 62,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02258635,,,,,,,,, 03/31/2017,04:29:54,572,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254677,,,,,,,, 03/31/2017,04:29:55, 76,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02258635,,,,,,,, 03/31/2017,04:29:55,586,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02250266,,,,,,,,, 03/31/2017,04:29:56, 91,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16273546, 0.02250481,,,,,,,,,, 03/31/2017,04:29:56,601,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16269588, 0.02246094,,,,,,,,,, 03/31/2017,04:29:57,105,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02254105,,,,,,,,, 03/31/2017,04:29:57,615,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02256870,,,,,,,, 03/31/2017,04:29:58,119,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02248859,,,,,,,,, 03/31/2017,04:29:58,629,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02242136,,,,,,,,, 03/31/2017,04:29:59,133,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11795735,, 0.02243543,,,,,,,,,, 03/31/2017,04:29:59,643,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249074,,,,,,,, 03/31/2017,04:30:00,147,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02250671,,,,,,,,, 03/31/2017,04:30:00,657,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02253509,,,,,,,, 03/31/2017,04:30:01,161,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:30:02,175,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02245498,,,,,,,,, 03/31/2017,04:30:02,685,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,04:30:03,189,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02259040,,,,,,,, 03/31/2017,04:30:03,699,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:30:04,214,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255130,,,,,,,, 03/31/2017,04:30:04,720,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02251148,,,,,,,,,, 03/31/2017,04:30:05,228,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16277456, 0.02264500,,,,,,,,, 03/31/2017,04:30:05,734,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02268410,,,,,,,, 03/31/2017,04:30:06,242,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02272463,,,,,,,, 03/31/2017,04:30:06,748,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02276421,,,,,,,, 03/31/2017,04:30:07,762,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:30:08,270,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02278709,,,,,,,, 03/31/2017,04:30:08,776,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02275944,,,,,,,, 03/31/2017,04:30:09,283,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02276015,,,,,,,,, 03/31/2017,04:30:09,790,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02277637,,,,,,,,, 03/31/2017,04:30:10,297,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270961,,,,,,,, 03/31/2017,04:30:10,804,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02272105,,,,,,,, 03/31/2017,04:30:11,311,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02268195,,,,,,,, 03/31/2017,04:30:11,818,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273726,,,,,,,, 03/31/2017,04:30:12,325,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:30:13,847,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:30:14,354,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:30:15,368,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:30:15,875,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:30:16,382,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02272105,,,,,,,, 03/31/2017,04:30:16,889,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02272034,,,,,,,,, 03/31/2017,04:30:17,396,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573,, 0.02269340,,,,,,,,, 03/31/2017,04:30:17,903,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02270961,,,,,,,,, 03/31/2017,04:30:18,917,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02273655,,,,,,,,, 03/31/2017,04:30:19,424,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02270889,,,,,,,, 03/31/2017,04:30:19,924,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02266932,,,,,,,, 03/31/2017,04:30:20,937,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02268124,,,,,,,,, 03/31/2017,04:30:21,452,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02270889,,,,,,,, 03/31/2017,04:30:22,466,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02269268,,,,,,,,, 03/31/2017,04:30:22,968,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16269588, 0.02273726,,,,,,,,,, 03/31/2017,04:30:23,480,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276492,,,,,,,, 03/31/2017,04:30:23,982,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02273583,,,,,,,,, 03/31/2017,04:30:24,494,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02273655,,,,,,,,, 03/31/2017,04:30:24,994,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02270889,,,,,,,, 03/31/2017,04:30:26, 10,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02269697,,,,,,,,, 03/31/2017,04:30:26,522,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266932,,,,,,,, 03/31/2017,04:30:27,536,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898, -0.16265678, 0.02277493,,,,,,,,,, 03/31/2017,04:30:28, 38,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02272463,,,,,,,,, 03/31/2017,04:30:28,549,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02268553,,,,,,,, 03/31/2017,04:30:29, 51,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02271295,,,,,,,, 03/31/2017,04:30:29,563,,,,,,,,,,,,,,,,, -0.12048817,,,, 0.02274060,,,,,,,, 03/31/2017,04:30:30, 65,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16273546, 0.02275205,,,,,,,,, 03/31/2017,04:30:30,577,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16281366, 0.02264643,,,,,,,,, 03/31/2017,04:30:31, 80,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02264714,,,,,,,,, 03/31/2017,04:30:32, 84,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02257895,,,,,,,,, 03/31/2017,04:30:32,591,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16285276, 0.02248383,,,,,,,,,, 03/31/2017,04:30:33,105,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02247190,,,,,,,,, 03/31/2017,04:30:33,620,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02245617,,,,,,,,, 03/31/2017,04:30:34,122,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02241659,,,,,,,, 03/31/2017,04:30:34,634,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16285276, 0.02245545,,,,,,,,,, 03/31/2017,04:30:35,149,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02239943,,,,,,,,, 03/31/2017,04:30:35,652,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02234435,,,,,,,, 03/31/2017,04:30:36,163,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598, 0.11795735, -0.16273546, 0.02261400,,,,,,,,,,, 03/31/2017,04:30:36,666,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02262592,,,,,,,,, 03/31/2017,04:30:37,177,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02263761,,,,,,,,, 03/31/2017,04:30:37,680,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02260995,,,,,,,, 03/31/2017,04:30:38,191,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16261768, 0.02270508,,,,,,,,,, 03/31/2017,04:30:38,694,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02267504,,,,,,,,, 03/31/2017,04:30:39,205,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02267575,,,,,,,,, 03/31/2017,04:30:39,708,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02260923,,,,,,,,, 03/31/2017,04:30:40,219,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02263665,,,,,,,, 03/31/2017,04:30:40,721,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02269197,,,,,,,, 03/31/2017,04:30:41,233,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02266431,,,,,,,, 03/31/2017,04:30:41,735,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262521,,,,,,,, 03/31/2017,04:30:42,247,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02269268,,,,,,,,, 03/31/2017,04:30:42,747,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02272105,,,,,,,, 03/31/2017,04:30:43,248,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02262688,,,,,,,,, 03/31/2017,04:30:43,760,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02260923,,,,,,,,, 03/31/2017,04:30:44,274,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02263761,,,,,,,, 03/31/2017,04:30:44,777,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02259851,,,,,,,, 03/31/2017,04:30:45,288,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02253056,,,,,,,,, 03/31/2017,04:30:45,791,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02253127,,,,,,,,, 03/31/2017,04:30:46,302,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249217,,,,,,,, 03/31/2017,04:30:46,805,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245307,,,,,,,, 03/31/2017,04:30:47,316,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02240205,,,,,,,,, 03/31/2017,04:30:47,819,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16281366, 0.02253652,,,,,,,,,, 03/31/2017,04:30:48,830,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02257562,,,,,,,, 03/31/2017,04:30:49,345,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260327,,,,,,,, 03/31/2017,04:30:49,848,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02268195,,,,,,,, 03/31/2017,04:30:50,359,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02273726,,,,,,,, 03/31/2017,04:30:50,863,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02279258,,,,,,,, 03/31/2017,04:30:51,373,,,,,,,,,,,,,,,,, -0.12051582,, 0.11795735, -0.16265678, 0.02283072,,,,,,,,,, 03/31/2017,04:30:51,875,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16269588, 0.02276421,,,,,,,,, 03/31/2017,04:30:52,387,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16273546, 0.02275205,,,,,,,,, 03/31/2017,04:30:52,889,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02273655,,,,,,,,, 03/31/2017,04:30:53,401,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02279162,,,,,,,, 03/31/2017,04:30:53,903,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16281366, 0.02264643,,,,,,,,, 03/31/2017,04:30:54,415,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898, -0.16285276, 0.02255130,,,,,,,,,, 03/31/2017,04:30:54,915,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02250743,,,,,,,,, 03/31/2017,04:30:55,429,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16277456, 0.02263021,,,,,,,,,, 03/31/2017,04:30:55,931,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02261400,,,,,,,,, 03/31/2017,04:30:56,443,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16281366, 0.02253509,,,,,,,,,, 03/31/2017,04:30:56,945,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02247977,,,,,,,, 03/31/2017,04:30:57,457,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16285276, 0.02238393,,,,,,,,, 03/31/2017,04:30:57,959,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16281366, 0.02247906,,,,,,,,,, 03/31/2017,04:30:58,471,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02246833,,,,,,,,, 03/31/2017,04:30:58,973,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02252364,,,,,,,, 03/31/2017,04:30:59,485,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02241731,,,,,,,, 03/31/2017,04:30:59,987,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02237773,,,,,,,, 03/31/2017,04:31:00,499,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545, 0.11795735,, 0.02242088,,,,,,,,,, 03/31/2017,04:31:01, 1,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16293144, 0.02251554,,,,,,,,, 03/31/2017,04:31:01,513,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598, 0.11798573, -0.16297102, 0.02248979,,,,,,,,,,, 03/31/2017,04:31:02, 15,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16289234, 0.02250028,,,,,,,,,, 03/31/2017,04:31:02,527,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16285276, 0.02259517,,,,,,,,, 03/31/2017,04:31:03, 29,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02251649,,,,,,,, 03/31/2017,04:31:03,540,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02251148,,,,,,,,,, 03/31/2017,04:31:04, 44,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16281366, 0.02255130,,,,,,,,,, 03/31/2017,04:31:04,554,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02259040,,,,,,,, 03/31/2017,04:31:05, 58,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16281366, 0.02248263,,,,,,,,,, 03/31/2017,04:31:05,568,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11795735, -0.16277456, 0.02256131,,,,,,,,,,, 03/31/2017,04:31:06, 71,,,,,,,,,,,,,,,,,,, 0.11792898,,,,,,,,, 03/31/2017,04:31:07, 98,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02253366,,,,,,,, 03/31/2017,04:31:07,604,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02256131,,,,,,,, 03/31/2017,04:31:08,112,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02262807,,,,,,,,, 03/31/2017,04:31:08,618,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,, -0.16277456, 0.02265716,,,,,,,,,, 03/31/2017,04:31:09,126,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16269588, 0.02270818,,,,,,,,, 03/31/2017,04:31:09,632,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02273726,,,,,,,,, 03/31/2017,04:31:10,140,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02277637,,,,,,,, 03/31/2017,04:31:11,154,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16261768, 0.02287078,,,,,,,,, 03/31/2017,04:31:11,658,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02284312,,,,,,,, 03/31/2017,04:31:12,156,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02280259,,,,,,,, 03/31/2017,04:31:12,667,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02273583,,,,,,,,, 03/31/2017,04:31:13,182,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02272248,,,,,,,,, 03/31/2017,04:31:13,688,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,,, 0.02279115,,,,,,,,, 03/31/2017,04:31:14,196,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02276349,,,,,,,, 03/31/2017,04:31:14,702,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02270746,,,,,,,,, 03/31/2017,04:31:15,210,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02260113,,,,,,,,, 03/31/2017,04:31:15,716,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02261233,,,,,,,,, 03/31/2017,04:31:16,224,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02257419,,,,,,,,, 03/31/2017,04:31:16,730,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02260184,,,,,,,, 03/31/2017,04:31:17,238,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02261329,,,,,,,,, 03/31/2017,04:31:17,746,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02256274,,,,,,,,, 03/31/2017,04:31:18,252,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02253509,,,,,,,, 03/31/2017,04:31:18,757,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02255201,,,,,,,,,, 03/31/2017,04:31:19,266,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02256346,,,,,,,,, 03/31/2017,04:31:19,771,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545, 0.11798573, -0.16289234, 0.02250028,,,,,,,,,,, 03/31/2017,04:31:20,279,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02264571,,,,,,,,, 03/31/2017,04:31:20,785,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02248454,,,,,,,,, 03/31/2017,04:31:21,293,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02241659,,,,,,,,, 03/31/2017,04:31:21,799,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02255058,,,,,,,,, 03/31/2017,04:31:22,307,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02252293,,,,,,,, 03/31/2017,04:31:22,813,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02245617,,,,,,,,, 03/31/2017,04:31:23,322,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02252293,,,,,,,,, 03/31/2017,04:31:23,825,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16289234, 0.02242947,,,,,,,,,, 03/31/2017,04:31:24,336,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02236199,,,,,,,,, 03/31/2017,04:31:24,842,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:31:25,350,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:31:25,856,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16281366, 0.02248073,,,,,,,,,, 03/31/2017,04:31:26,364,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16285276, 0.02249742,,,,,,,,,, 03/31/2017,04:31:26,870,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02263093,,,,,,,,, 03/31/2017,04:31:27,378,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257562,,,,,,,, 03/31/2017,04:31:28,392,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02261472,,,,,,,, 03/31/2017,04:31:28,898,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16277456, 0.02256274,,,,,,,,,, 03/31/2017,04:31:29,905,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02255130,,,,,,,,, 03/31/2017,04:31:30,420,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02256203,,,,,,,,, 03/31/2017,04:31:30,926,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02255058,,,,,,,,, 03/31/2017,04:31:31,434,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02248383,,,,,,,,, 03/31/2017,04:31:31,940,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16277456, 0.02258968,,,,,,,,, 03/31/2017,04:31:32,448,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02258778,,,,,,,,, 03/31/2017,04:31:32,954,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02266836,,,,,,,,, 03/31/2017,04:31:33,462,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261305,,,,,,,, 03/31/2017,04:31:33,968,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266836,,,,,,,, 03/31/2017,04:31:34,476,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02261806,,,,,,,,, 03/31/2017,04:31:35,478,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02256203,,,,,,,,, 03/31/2017,04:31:35,989,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02253437,,,,,,,, 03/31/2017,04:31:36,504,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598, 0.11790061,, 0.02260113,,,,,,,,,, 03/31/2017,04:31:37, 9,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02262950,,,,,,,, 03/31/2017,04:31:37,518,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02260184,,,,,,,, 03/31/2017,04:31:38, 32,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02257419,,,,,,,, 03/31/2017,04:31:38,539,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02260184,,,,,,,, 03/31/2017,04:31:39, 46,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02253509,,,,,,,,, 03/31/2017,04:31:39,553,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02255201,,,,,,,,,, 03/31/2017,04:31:40, 60,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02253580,,,,,,,,, 03/31/2017,04:31:40,567,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16285276, 0.02255273,,,,,,,,,, 03/31/2017,04:31:41,574,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:31:42, 89,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02259111,,,,,,,,, 03/31/2017,04:31:42,596,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02249670,,,,,,,,, 03/31/2017,04:31:43,610,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16289234, 0.02240324,,,,,,,,,, 03/31/2017,04:31:44,117,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02247047,,,,,,,,, 03/31/2017,04:31:44,624,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02248192,,,,,,,,, 03/31/2017,04:31:46,145,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02253795,,,,,,,,, 03/31/2017,04:31:46,647,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02253604,,,,,,,,, 03/31/2017,04:31:47,150,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16269588, 0.02262807,,,,,,,,,, 03/31/2017,04:31:47,658,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16265678, 0.02273583,,,,,,,,,, 03/31/2017,04:31:48,173,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02272248,,,,,,,,, 03/31/2017,04:31:48,675,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02276349,,,,,,,, 03/31/2017,04:31:49,187,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02269483,,,,,,,,, 03/31/2017,04:31:49,689,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16269588, 0.02272439,,,,,,,,,, 03/31/2017,04:31:50,201,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16273546, 0.02258849,,,,,,,,,, 03/31/2017,04:31:51,215,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02246928,,,,,,,,, 03/31/2017,04:31:51,717,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02252364,,,,,,,,, 03/31/2017,04:31:52,229,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02244496,,,,,,,, 03/31/2017,04:31:52,731,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238989,,,,,,,, 03/31/2017,04:31:53,243,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16297102, 0.02229762,,,,,,,,,, 03/31/2017,04:31:53,745,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16289234, 0.02248549,,,,,,,,,, 03/31/2017,04:31:54,759,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:31:55,270,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:31:55,772,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253652,,,,,,,, 03/31/2017,04:31:56,284,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:31:56,786,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02256417,,,,,,,, 03/31/2017,04:31:57,298,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02260184,,,,,,,,, 03/31/2017,04:31:57,798,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02264237,,,,,,,, 03/31/2017,04:31:58,300,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267003,,,,,,,, 03/31/2017,04:31:59,829,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02261472,,,,,,,, 03/31/2017,04:32:00,341,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02262688,,,,,,,,, 03/31/2017,04:32:00,843,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:32:01,355,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02252054,,,,,,,,, 03/31/2017,04:32:01,857,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16281366, 0.02246857,,,,,,,,,, 03/31/2017,04:32:02,369,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16285276, 0.02247119,,,,,,,,,, 03/31/2017,04:32:02,871,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244353,,,,,,,, 03/31/2017,04:32:03,383,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241588,,,,,,,, 03/31/2017,04:32:03,882,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,04:32:04,383,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245498,,,,,,,, 03/31/2017,04:32:04,896,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248263,,,,,,,, 03/31/2017,04:32:05,913,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16277456, 0.02250767,,,,,,,,,, 03/31/2017,04:32:06,927,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238989,,,,,,,, 03/31/2017,04:32:07,439,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:32:07,941,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02248454,,,,,,,,, 03/31/2017,04:32:08,453,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:32:08,968,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250910,,,,,,,, 03/31/2017,04:32:09,474,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:32:09,982,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253652,,,,,,,, 03/31/2017,04:32:10,486,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16273546, 0.02254677,,,,,,,,,, 03/31/2017,04:32:11,495,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16277456, 0.02237034,,,,,,,,,, 03/31/2017,04:32:12, 9,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16269588, 0.02254534,,,,,,,,,, 03/31/2017,04:32:12,509,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,04:32:13, 23,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02249002,,,,,,,, 03/31/2017,04:32:13,523,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02240944,,,,,,,,, 03/31/2017,04:32:14, 37,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246475,,,,,,,, 03/31/2017,04:32:14,537,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02253318,,,,,,,,, 03/31/2017,04:32:15, 51,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16269588, 0.02247667,,,,,,,,,, 03/31/2017,04:32:15,556,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16273546, 0.02254677,,,,,,,,,, 03/31/2017,04:32:16, 66,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:32:16,566,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:32:17, 80,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244091,,,,,,,, 03/31/2017,04:32:17,580,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02248144,,,,,,,, 03/31/2017,04:32:18, 94,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02235937,,,,,,,,, 03/31/2017,04:32:18,594,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,04:32:19,108,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02222967,,,,,,,, 03/31/2017,04:32:19,608,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02222824,,,,,,,,, 03/31/2017,04:32:20,122,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,04:32:20,630,,,,,,,,,,,,,,,,, -0.12076426,,,,,,,,,,, 03/31/2017,04:32:21,136,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,04:32:21,641,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233601,,,,,,,, 03/31/2017,04:32:22,150,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:32:22,650,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02253652,,,,,,,, 03/31/2017,04:32:23,164,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,04:32:23,664,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262688,,,,,,,, 03/31/2017,04:32:24,178,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02269340,,,,,,,,, 03/31/2017,04:32:24,678,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02273250,,,,,,,, 03/31/2017,04:32:25,192,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02266598,,,,,,,,, 03/31/2017,04:32:25,692,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02263832,,,,,,,, 03/31/2017,04:32:26,206,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02261066,,,,,,,, 03/31/2017,04:32:26,706,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02255535,,,,,,,, 03/31/2017,04:32:27,206,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02259922,,,,,,,,, 03/31/2017,04:32:27,719,,,,,,,,,,,,,,,,,,,,, 0.02262688,,,,,,, 03/31/2017,04:32:28,234,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,04:32:28,734,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02254820,,,,,,,, 03/31/2017,04:32:29,248,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257562,,,,,,,, 03/31/2017,04:32:29,748,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,,, 03/31/2017,04:32:30,761,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02245712,,,,,,,, 03/31/2017,04:32:31,775,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02256346,,,,,,,,, 03/31/2017,04:32:32,289,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02250814,,,,,,,, 03/31/2017,04:32:32,790,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02260256,,,,,,,,, 03/31/2017,04:32:33,304,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02257490,,,,,,,, 03/31/2017,04:32:33,804,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16281366, 0.02253652,,,,,,,,,, 03/31/2017,04:32:34,318,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02259922,,,,,,,,, 03/31/2017,04:32:35,332,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16273546, 0.02255893,,,,,,,,,, 03/31/2017,04:32:35,832,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02247596,,,,,,,, 03/31/2017,04:32:36,346,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239776,,,,,,,, 03/31/2017,04:32:36,846,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02257085,,,,,,,,, 03/31/2017,04:32:37,360,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02248788,,,,,,,, 03/31/2017,04:32:37,859,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02255464,,,,,,,,, 03/31/2017,04:32:38,374,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02260995,,,,,,,, 03/31/2017,04:32:38,882,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02258229,,,,,,,, 03/31/2017,04:32:39,388,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16277456, 0.02246380,,,,,,,,,, 03/31/2017,04:32:39,903,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16273546, 0.02255893,,,,,,,,,, 03/31/2017,04:32:40,409,,,,,,,,,,,,,,,,,,,,, 0.02258635,,,,,,, 03/31/2017,04:32:40,917,,,,,,,,,,,,,,,,, -0.12068152,,,,,,,,,,, 03/31/2017,04:32:41,423,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02261400,,,,,,,, 03/31/2017,04:32:42,437,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02266932,,,,,,,, 03/31/2017,04:32:42,945,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02265358,,,,,,,,, 03/31/2017,04:32:43,450,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02272105,,,,,,,,, 03/31/2017,04:32:43,959,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266598,,,,,,,, 03/31/2017,04:32:44,459,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02272105,,,,,,,, 03/31/2017,04:32:44,973,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266598,,,,,,,, 03/31/2017,04:32:45,478,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,04:32:45,986,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02258635,,,,,,,, 03/31/2017,04:32:46,492,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02262545,,,,,,,, 03/31/2017,04:32:47, 0,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02268052,,,,,,,, 03/31/2017,04:32:47,506,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02271962,,,,,,,, 03/31/2017,04:32:48, 14,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02268052,,,,,,,, 03/31/2017,04:32:49,534,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262545,,,,,,,, 03/31/2017,04:32:50, 42,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259779,,,,,,,, 03/31/2017,04:32:50,548,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02258635,,,,,,,,, 03/31/2017,04:32:51, 57,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254677,,,,,,,, 03/31/2017,04:32:51,563,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02245045,,,,,,,,, 03/31/2017,04:32:52, 71,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16269588, 0.02250266,,,,,,,,,, 03/31/2017,04:32:52,577,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02245235,,,,,,,,, 03/31/2017,04:32:53, 85,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02246523,,,,,,,,, 03/31/2017,04:32:53,591,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:32:54, 99,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02237511,,,,,,,, 03/31/2017,04:32:54,605,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245378,,,,,,,, 03/31/2017,04:32:55,113,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02241468,,,,,,,, 03/31/2017,04:32:55,617,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:32:56,127,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:32:56,633,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:32:57,141,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02254725,,,,,,,,, 03/31/2017,04:32:58,155,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,04:32:59,675,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254319,,,,,,,, 03/31/2017,04:33:00,183,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02245307,,,,,,,,, 03/31/2017,04:33:00,689,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02247596,,,,,,,,, 03/31/2017,04:33:01,197,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11798573,, 0.02247810,,,,,,,,,, 03/31/2017,04:33:01,701,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16277456, 0.02250767,,,,,,,,,, 03/31/2017,04:33:02,201,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248001,,,,,,,, 03/31/2017,04:33:02,710,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:33:03,225,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:33:04,239,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02242470,,,,,,,,, 03/31/2017,04:33:05,253,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,04:33:05,758,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02250910,,,,,,,,, 03/31/2017,04:33:06,266,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02258730,,,,,,,, 03/31/2017,04:33:06,772,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,04:33:07,280,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,04:33:08,295,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02264237,,,,,,,, 03/31/2017,04:33:08,801,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,04:33:09,309,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:33:09,815,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02254820,,,,,,,, 03/31/2017,04:33:10,323,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:33:11,337,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,04:33:11,852,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:33:12,352,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02233195,,,,,,,,, 03/31/2017,04:33:12,866,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,04:33:13,368,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02231431,,,,,,,,, 03/31/2017,04:33:13,871,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02234268,,,,,,,, 03/31/2017,04:33:14,379,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02238178,,,,,,,, 03/31/2017,04:33:14,894,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243686,,,,,,,, 03/31/2017,04:33:15,394,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02226305,,,,,,,,,, 03/31/2017,04:33:15,908,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16281366, 0.02237010,,,,,,,,,, 03/31/2017,04:33:16,408,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02242541,,,,,,,, 03/31/2017,04:33:16,922,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02248073,,,,,,,, 03/31/2017,04:33:17,422,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16277456, 0.02252054,,,,,,,,,, 03/31/2017,04:33:17,936,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254820,,,,,,,, 03/31/2017,04:33:18,436,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260327,,,,,,,, 03/31/2017,04:33:18,950,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16281366, 0.02242756,,,,,,,,,, 03/31/2017,04:33:19,450,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02258635,,,,,,,,, 03/31/2017,04:33:19,964,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02261376,,,,,,,, 03/31/2017,04:33:20,464,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02268052,,,,,,,,, 03/31/2017,04:33:20,978,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265286,,,,,,,, 03/31/2017,04:33:21,477,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02263951,,,,,,,,, 03/31/2017,04:33:21,991,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02259779,,,,,,,,, 03/31/2017,04:33:23, 5,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02259922,,,,,,,,, 03/31/2017,04:33:23,505,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02264237,,,,,,,,, 03/31/2017,04:33:24, 19,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02270961,,,,,,,,, 03/31/2017,04:33:24,519,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02255964,,,,,,,,, 03/31/2017,04:33:25, 20,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16277456, 0.02246666,,,,,,,,,, 03/31/2017,04:33:25,532,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16273546, 0.02257419,,,,,,,,,, 03/31/2017,04:33:26, 48,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16277456, 0.02261806,,,,,,,,, 03/31/2017,04:33:26,548,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16281366, 0.02263427,,,,,,,,, 03/31/2017,04:33:27, 62,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02257895,,,,,,,, 03/31/2017,04:33:27,562,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02265716,,,,,,,, 03/31/2017,04:33:28, 76,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02271247,,,,,,,, 03/31/2017,04:33:28,576,,,,,,,,,,,,,,,,, -0.12051582, 0.18804598,, -0.16281366, 0.02271390,,,,,,,,,, 03/31/2017,04:33:29, 90,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02278042,,,,,,,, 03/31/2017,04:33:29,590,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735, -0.16277456, 0.02268553,,,,,,,,,, 03/31/2017,04:33:30,104,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16273546, 0.02269769,,,,,,,,,, 03/31/2017,04:33:30,608,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02273726,,,,,,,, 03/31/2017,04:33:31,118,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:33:31,618,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:33:32,632,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02253652,,,,,,,, 03/31/2017,04:33:33,146,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:33:33,646,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735, -0.16273546, 0.02246308,,,,,,,,,,, 03/31/2017,04:33:34,160,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02254510,,,,,,,,, 03/31/2017,04:33:34,660,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02247643,,,,,,,,, 03/31/2017,04:33:35,174,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02254367,,,,,,,,, 03/31/2017,04:33:35,673,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02240992,,,,,,,,, 03/31/2017,04:33:36,188,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02251601,,,,,,,,, 03/31/2017,04:33:36,690,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02239370,,,,,,,,, 03/31/2017,04:33:37,202,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02243733,,,,,,,,, 03/31/2017,04:33:37,702,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02246571,,,,,,,, 03/31/2017,04:33:38,216,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11798573, -0.16281366, 0.02241325,,,,,,,,,,, 03/31/2017,04:33:38,716,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02233315,,,,,,,,, 03/31/2017,04:33:39,230,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,04:33:39,730,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02238369,,,,,,,, 03/31/2017,04:33:40,244,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02234459,,,,,,,, 03/31/2017,04:33:41,257,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242279,,,,,,,, 03/31/2017,04:33:41,757,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16277456, 0.02245235,,,,,,,,,, 03/31/2017,04:33:42,271,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,04:33:42,775,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,04:33:43,286,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262688,,,,,,,, 03/31/2017,04:33:43,801,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265429,,,,,,,, 03/31/2017,04:33:44,301,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02264142,,,,,,,,, 03/31/2017,04:33:44,815,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,04:33:45,315,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260184,,,,,,,, 03/31/2017,04:33:45,829,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,04:33:46,329,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02249599,,,,,,,, 03/31/2017,04:33:46,843,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02253509,,,,,,,, 03/31/2017,04:33:47,343,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:33:47,857,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02259040,,,,,,,,, 03/31/2017,04:33:48,361,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16273546, 0.02264237,,,,,,,,,, 03/31/2017,04:33:48,871,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02268195,,,,,,,, 03/31/2017,04:33:49,371,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02261376,,,,,,,,, 03/31/2017,04:33:49,885,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16265678, 0.02266598,,,,,,,,,, 03/31/2017,04:33:50,385,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02259779,,,,,,,,, 03/31/2017,04:33:50,899,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262545,,,,,,,, 03/31/2017,04:33:51,399,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259779,,,,,,,, 03/31/2017,04:33:51,913,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02255678,,,,,,,, 03/31/2017,04:33:52,413,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258444,,,,,,,, 03/31/2017,04:33:52,927,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02261186,,,,,,,, 03/31/2017,04:33:53,427,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02257276,,,,,,,, 03/31/2017,04:33:53,931,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02253318,,,,,,,, 03/31/2017,04:33:54,440,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16269588, 0.02266908,,,,,,,,,, 03/31/2017,04:33:55,455,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02265716,,,,,,,,, 03/31/2017,04:33:55,969,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:33:56,469,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,04:33:56,982,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02244091,,,,,,,, 03/31/2017,04:33:57,482,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02245235,,,,,,,,, 03/31/2017,04:33:57,996,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02251911,,, 84.63867188,,,,,,, 03/31/2017,04:33:58,496,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02245235,,, 275.36132813,,,,,,, 03/31/2017,04:33:59, 10,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16273546, 0.02242279,,,,,,,,,, 03/31/2017,04:33:59,512,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247810,,,,,,,, 03/31/2017,04:34:00, 14,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02249408,,,,,,,,, 03/31/2017,04:34:00,525,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02249217,,,,,,,,, 03/31/2017,04:34:01, 39,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02258706,,,,,,,,, 03/31/2017,04:34:01,539,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02255940,,,,,,,, 03/31/2017,04:34:02, 53,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02249217,,,,,,,,, 03/31/2017,04:34:02,553,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02249074,,,,,,,,, 03/31/2017,04:34:03, 67,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02255940,,,,,,,,, 03/31/2017,04:34:03,567,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16265678, 0.02246189,,,,,,,,,, 03/31/2017,04:34:04, 81,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16269588, 0.02247667,,,,,,,,,, 03/31/2017,04:34:04,581,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16273546, 0.02250576,,,,,,,,,, 03/31/2017,04:34:05, 95,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02250433,,,,,,,,, 03/31/2017,04:34:05,599,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02250576,,,,,,,,, 03/31/2017,04:34:06,109,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02253318,,,,,,,, 03/31/2017,04:34:06,609,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02251911,,,,,,,,, 03/31/2017,04:34:07,123,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02252054,,,,,,,,, 03/31/2017,04:34:07,623,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257562,,,,,,,, 03/31/2017,04:34:08,137,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16273546, 0.02261400,,,,,,,,,, 03/31/2017,04:34:09,151,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02265358,,,,,,,, 03/31/2017,04:34:09,651,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:34:10,165,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02264166,,,,,,,,, 03/31/2017,04:34:10,665,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02262592,,,,,,,,, 03/31/2017,04:34:11,179,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02264166,,,,,,,,, 03/31/2017,04:34:11,679,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02258635,,,,,,,, 03/31/2017,04:34:12,193,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02261472,,,,,,,, 03/31/2017,04:34:12,693,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02254677,,,,,,,,, 03/31/2017,04:34:13,207,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02256274,,,,,,,,, 03/31/2017,04:34:13,721,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02259040,,,,,,,, 03/31/2017,04:34:14,221,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16273546, 0.02253318,,,,,,,,,, 03/31/2017,04:34:14,735,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256083,,,,,,,, 03/31/2017,04:34:15,235,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02260041,,,,,,,, 03/31/2017,04:34:16,249,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02261186,,,,,,,,, 03/31/2017,04:34:16,763,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16269588, 0.02258635,,,,,,,,,, 03/31/2017,04:34:17,271,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16265678, 0.02252913,,,,,,,,,, 03/31/2017,04:34:17,777,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255678,,,,,,,, 03/31/2017,04:34:18,278,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252913,,,,,,,, 03/31/2017,04:34:18,792,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02247477,,,,,,,,, 03/31/2017,04:34:19,292,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735, -0.16277456, 0.02234197,,,,,,,,,,, 03/31/2017,04:34:19,806,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02243638,,,,,,,,, 03/31/2017,04:34:20,306,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16277456, 0.02238369,,,,,,,,,, 03/31/2017,04:34:20,820,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16281366, 0.02233052,,,,,,,,,, 03/31/2017,04:34:21,320,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16285276, 0.02233315,,,,,,,,,, 03/31/2017,04:34:21,834,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02237415,,,,,,,, 03/31/2017,04:34:22,334,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16281366, 0.02248192,,,,,,,,,, 03/31/2017,04:34:22,838,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02243161,,,,,,,,, 03/31/2017,04:34:23,347,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02260470,,,,,,,,, 03/31/2017,04:34:23,862,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,, -0.16281366, 0.02249694,,,,,,,,,, 03/31/2017,04:34:24,362,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02249503,,,,,,,,, 03/31/2017,04:34:24,876,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02250648,,,,,,,,, 03/31/2017,04:34:25,376,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254605,,,,,,,, 03/31/2017,04:34:26,390,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02250433,,,,,,,,, 03/31/2017,04:34:26,904,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02244902,,,,,,,, 03/31/2017,04:34:27,404,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02237034,,,,,,,, 03/31/2017,04:34:27,918,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02226448,,,,,,,,, 03/31/2017,04:34:28,418,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02225113,,,,,,,,, 03/31/2017,04:34:28,932,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02231979,,,,,,,,, 03/31/2017,04:34:29,432,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02229214,,,,,,,, 03/31/2017,04:34:29,946,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16289234, 0.02218390,,,,,,,,,, 03/31/2017,04:34:30,446,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02221155,,,,,,,, 03/31/2017,04:34:30,960,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02230644,,,,,,,,, 03/31/2017,04:34:31,460,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02234554,,,,,,,, 03/31/2017,04:34:31,974,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02241397,,,,,,,,, 03/31/2017,04:34:32,473,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16273546, 0.02254677,,,,,,,,,, 03/31/2017,04:34:32,987,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02258635,,,,,,,, 03/31/2017,04:34:33,487,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11795735,, 0.02246165,,,,,,,,,, 03/31/2017,04:34:33,989,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02239442,,,,,,,,, 03/31/2017,04:34:34,491,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02238083,,,,,,,,, 03/31/2017,04:34:35, 0,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,, -0.16273546, 0.02223229,,,,,,,,,, 03/31/2017,04:34:35,516,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02220464,,,,,,,, 03/31/2017,04:34:36, 30,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11790061, -0.16269588, 0.02217269,,,,,,,,,,, 03/31/2017,04:34:36,530,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11792898, -0.16273546, 0.02220392,,,,,,,,,,, 03/31/2017,04:34:37,544,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11795735,, 0.02224517,,,,,,,,,, 03/31/2017,04:34:38, 58,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02232718,,,,,,,, 03/31/2017,04:34:38,558,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02236962,,,,,,,,, 03/31/2017,04:34:39, 72,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16285276, 0.02240109,,,,,,,,,, 03/31/2017,04:34:39,580,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02237272,,,,,,,, 03/31/2017,04:34:40, 86,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11798573,, 0.02240252,,,,,,,,,, 03/31/2017,04:34:40,586,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02233529,,,,,,,,, 03/31/2017,04:34:41,100,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16293144, 0.02230978,,,,,,,,,, 03/31/2017,04:34:42,114,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02240396,,,,,,,,, 03/31/2017,04:34:42,614,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248263,,,,,,,, 03/31/2017,04:34:43,128,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02249408,,,,,,,,, 03/31/2017,04:34:43,628,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241135,,,,,,,, 03/31/2017,04:34:44,142,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246666,,,,,,,, 03/31/2017,04:34:44,657,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16269588, 0.02244902,,,,,,,,,, 03/31/2017,04:34:45,157,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02252913,,,,,,,,, 03/31/2017,04:34:45,671,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250147,,,,,,,, 03/31/2017,04:34:46,179,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252913,,,,,,,, 03/31/2017,04:34:46,685,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02239513,,,,,,,,, 03/31/2017,04:34:47,185,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02233934,,,,,,,,, 03/31/2017,04:34:47,699,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02227044,,,,,,,,, 03/31/2017,04:34:48,712,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16269588, 0.02236462,,,,,,,,,, 03/31/2017,04:34:49,212,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16281366, 0.02215123,,,,,,,,,, 03/31/2017,04:34:49,726,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02216482,,,,,,,,, 03/31/2017,04:34:50,226,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02220392,,,,,,,, 03/31/2017,04:34:50,740,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16273546, 0.02229881,,,,,,,,,, 03/31/2017,04:34:51,240,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02219224,,,,,,,,, 03/31/2017,04:34:51,739,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222013,,,,,,,, 03/31/2017,04:34:52,253,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16285276, 0.02216744,,,,,,,,,, 03/31/2017,04:34:52,768,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02223420,,,,,,,,, 03/31/2017,04:34:53,269,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02237153,,,,,,,,, 03/31/2017,04:34:53,783,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02243829,,,,,,,,, 03/31/2017,04:34:54,283,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02242470,,,,,,,,, 03/31/2017,04:34:54,797,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02239633,,,,,,,, 03/31/2017,04:34:55,297,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02249217,,,,,,,,, 03/31/2017,04:34:55,811,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02258706,,,,,,,,, 03/31/2017,04:34:56,311,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02260041,,,,,,,,, 03/31/2017,04:34:56,825,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02262807,,,,,,,, 03/31/2017,04:34:57,327,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16273546, 0.02251983,,,,,,,,,, 03/31/2017,04:34:57,839,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02254748,,,,,,,, 03/31/2017,04:34:58,339,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249217,,,,,,,, 03/31/2017,04:34:58,853,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02245116,,,,,,,, 03/31/2017,04:34:59,353,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02247882,,,,,,,, 03/31/2017,04:34:59,867,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11795735,, 0.02238226,,,,,,,,,, 03/31/2017,04:35:00,367,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11798573, -0.16269588, 0.02246332,,,,,,,,,,, 03/31/2017,04:35:00,881,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243567,,,,,,,, 03/31/2017,04:35:01,381,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02251577,,,,,,,,, 03/31/2017,04:35:01,895,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16261768, 0.02263761,,,,,,,,, 03/31/2017,04:35:02,395,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16265678, 0.02266717,,,,,,,,,, 03/31/2017,04:35:02,909,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16273546, 0.02260184,,,,,,,,,, 03/31/2017,04:35:03,413,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257419,,,,,,,, 03/31/2017,04:35:03,923,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02265716,,,,,,,, 03/31/2017,04:35:04,423,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02264571,,,,,,,,, 03/31/2017,04:35:04,937,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02265716,,,,,,,,, 03/31/2017,04:35:05,951,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02261615,,,,,,,, 03/31/2017,04:35:06,451,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16281366, 0.02249599,,,,,,,,,, 03/31/2017,04:35:06,965,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02261376,,,,,,,, 03/31/2017,04:35:07,465,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:35:07,978,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:35:08,486,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253199,,,,,,,, 03/31/2017,04:35:09,492,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:35:10, 6,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255964,,,,,,,, 03/31/2017,04:35:10,507,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02260995,,,,,,,,, 03/31/2017,04:35:11, 21,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02266502,,,,,,,, 03/31/2017,04:35:11,521,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16261768, 0.02262139,,,,,,,,, 03/31/2017,04:35:12, 35,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02258229,,,,,,,, 03/31/2017,04:35:12,535,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02259851,,,,,,,,, 03/31/2017,04:35:13, 49,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02265358,,,,,,,, 03/31/2017,04:35:13,549,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02272034,,,,,,,,, 03/31/2017,04:35:14, 63,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02265286,,,,,,,,, 03/31/2017,04:35:14,569,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02270961,,,,,,,, 03/31/2017,04:35:15, 64,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02267003,,,,,,,, 03/31/2017,04:35:15,576,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02260804,,,,,,,,, 03/31/2017,04:35:16, 91,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16277456, 0.02271390,,,,,,,,, 03/31/2017,04:35:16,606,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02268624,,,,,,,, 03/31/2017,04:35:17,106,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02261949,,,,,,,,, 03/31/2017,04:35:18,120,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02265859,,,,,,,, 03/31/2017,04:35:18,634,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02269769,,,,,,,, 03/31/2017,04:35:19,134,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02265716,,,,,,,, 03/31/2017,04:35:19,648,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02261376,,,,,,,,, 03/31/2017,04:35:20,156,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02254534,,,,,,,,, 03/31/2017,04:35:20,662,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257276,,,,,,,, 03/31/2017,04:35:21,162,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02261186,,,,,,,, 03/31/2017,04:35:21,676,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02254534,,,,,,,,, 03/31/2017,04:35:22,176,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02255940,,,,,,,,, 03/31/2017,04:35:22,690,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02245307,,,,,,,,, 03/31/2017,04:35:23,190,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02253318,,,,,,,,, 03/31/2017,04:35:23,703,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258849,,,,,,,, 03/31/2017,04:35:24,203,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16277456, 0.02259040,,,,,,,,,, 03/31/2017,04:35:24,717,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250767,,,,,,,, 03/31/2017,04:35:25,217,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02246857,,,,,,,, 03/31/2017,04:35:25,731,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,04:35:26,233,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02249599,,,,,,,, 03/31/2017,04:35:26,745,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:35:27,245,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,04:35:27,759,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,04:35:28,260,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02257419,,,,,,,,, 03/31/2017,04:35:28,774,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02256274,,,,,,,,, 03/31/2017,04:35:29,274,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16273546, 0.02250576,,,,,,,,,, 03/31/2017,04:35:29,788,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02243900,,,,,,,,, 03/31/2017,04:35:30,288,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251768,,,,,,,, 03/31/2017,04:35:30,802,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02258635,,,,,,,,, 03/31/2017,04:35:31,302,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254677,,,,,,,, 03/31/2017,04:35:31,816,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,04:35:32,316,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16273546, 0.02260113,,,,,,,,,, 03/31/2017,04:35:32,830,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16277456, 0.02257490,,,,,,,,,, 03/31/2017,04:35:33,330,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02245712,,,,,,,, 03/31/2017,04:35:33,844,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16285276, 0.02248383,,,,,,,,,, 03/31/2017,04:35:34,344,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02247190,,,,,,,,, 03/31/2017,04:35:34,858,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16285276, 0.02256680,,,,,,,,, 03/31/2017,04:35:35,358,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02253914,,,,,,,, 03/31/2017,04:35:35,872,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16297102, 0.02239394,,,,,,,,,, 03/31/2017,04:35:36,372,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02250028,,,,,,,,, 03/31/2017,04:35:36,886,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02257895,,,,,,,, 03/31/2017,04:35:37,386,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444,,, 0.02259326,,,,,,,,, 03/31/2017,04:35:37,887,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,, -0.16285276, 0.02258039,,,,,,,,,, 03/31/2017,04:35:38,399,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02265859,,,,,,,, 03/31/2017,04:35:38,914,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:35:39,414,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:35:39,928,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02265429,,,,,,,, 03/31/2017,04:35:40,942,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02264237,,,,,,,,, 03/31/2017,04:35:41,442,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02252054,,,,,,,,, 03/31/2017,04:35:42,456,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:35:42,970,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245378,,,,,,,, 03/31/2017,04:35:43,472,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02234459,,,,,,,,, 03/31/2017,04:35:43,973,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16277456, 0.02245235,,,,,,,,,, 03/31/2017,04:35:44,483,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02236867,,,,,,,,, 03/31/2017,04:35:44,997,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02247500,,,,,,,,, 03/31/2017,04:35:45,498,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02249074,,,,,,,,, 03/31/2017,04:35:46, 12,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246308,,,,,,,, 03/31/2017,04:35:46,512,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243543,,,,,,,, 03/31/2017,04:35:47, 26,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02251840,,,,,,,, 03/31/2017,04:35:47,541,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598, 0.11792898,, 0.02258563,,,,,,,,,, 03/31/2017,04:35:48, 41,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02245235,,,,,,,,, 03/31/2017,04:35:48,555,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16285276, 0.02246904,,,,,,,,,, 03/31/2017,04:35:49, 55,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244163,,,,,,,, 03/31/2017,04:35:49,561,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02245712,,,,,,,,, 03/31/2017,04:35:50, 68,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02240205,,,,,,,, 03/31/2017,04:35:50,583,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02252436,,,,,,,,, 03/31/2017,04:35:51, 83,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244163,,,,,,,, 03/31/2017,04:35:51,597,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02252507,,,,,,,,, 03/31/2017,04:35:52, 97,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16281366, 0.02249599,,,,,,,,,, 03/31/2017,04:35:52,611,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02252364,,,,,,,, 03/31/2017,04:35:53,111,,,,,,,,,,,,,,,,,,,,, 0.02255130,,,,,,, 03/31/2017,04:35:53,625,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02259040,,,,,,,,, 03/31/2017,04:35:54,125,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02257895,,,,,,,,, 03/31/2017,04:35:54,639,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02259040,,,,,,,,, 03/31/2017,04:35:55,139,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02257895,,,,,,,,, 03/31/2017,04:35:55,653,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02251220,,,,,,,,, 03/31/2017,04:35:56,153,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16289234, 0.02248549,,,,,,,,,, 03/31/2017,04:35:56,667,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:35:57,167,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02248073,,,,,,,,, 03/31/2017,04:35:57,681,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573, -0.16285276, 0.02242947,,,,,,,,,, 03/31/2017,04:35:58,181,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02255130,,,,,,,,, 03/31/2017,04:35:58,695,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02251220,,,,,,,, 03/31/2017,04:35:59,194,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248454,,,,,,,, 03/31/2017,04:35:59,708,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,, -0.16273546, 0.02257514,,,,,,,,,, 03/31/2017,04:36:00,208,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02249503,,,,,,,,, 03/31/2017,04:36:00,722,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02250648,,,,,,,,, 03/31/2017,04:36:01,224,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02247810,,,,,,,, 03/31/2017,04:36:01,736,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11798573,, 0.02249217,,,,,,,,,, 03/31/2017,04:36:02,236,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246475,,,,,,,, 03/31/2017,04:36:02,750,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02250433,,,,,,,, 03/31/2017,04:36:03,251,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02244902,,,,,,,, 03/31/2017,04:36:03,765,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735,, 0.02253032,,,,,,,,,, 03/31/2017,04:36:04,265,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16265678, 0.02258229,,,,,,,,,, 03/31/2017,04:36:04,779,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02253127,,,,,,,,, 03/31/2017,04:36:05,279,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02249074,,,,,,,, 03/31/2017,04:36:05,793,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16265678, 0.02269268,,,,,,,,,, 03/31/2017,04:36:06,293,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02265358,,,,,,,, 03/31/2017,04:36:06,791,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02255893,,,,,,,,, 03/31/2017,04:36:07,306,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16269588, 0.02253032,,,,,,,,,, 03/31/2017,04:36:07,821,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02249074,,,,,,,, 03/31/2017,04:36:08,321,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02234578,,,,,,,,, 03/31/2017,04:36:08,835,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02238488,,,,,,,, 03/31/2017,04:36:09,335,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11792898,, 0.02226019,,,,,,,,,, 03/31/2017,04:36:09,849,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02231550,,,,,,,, 03/31/2017,04:36:10,349,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061, -0.16285276, 0.02222037,,,,,,,,,, 03/31/2017,04:36:10,863,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02220774,,,,,,,,, 03/31/2017,04:36:11,363,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02223468,,,,,,,,, 03/31/2017,04:36:11,877,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16281366, 0.02236986,,,,,,,,,, 03/31/2017,04:36:12,380,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11787224, -0.16285276, 0.02227569,,,,,,,,,,, 03/31/2017,04:36:13,390,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11792898, -0.16281366, 0.02235723,,,,,,,,,,, 03/31/2017,04:36:13,905,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16277456, 0.02240896,,,,,,,,,, 03/31/2017,04:36:14,405,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02244997,,,,,,,, 03/31/2017,04:36:14,919,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02247834,,,,,,,, 03/31/2017,04:36:15,419,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02251744,,,,,,,, 03/31/2017,04:36:15,933,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16277456, 0.02253437,,,,,,,,,, 03/31/2017,04:36:16,433,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16273546, 0.02255893,,,,,,,,,, 03/31/2017,04:36:16,947,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02258635,,,,,,,, 03/31/2017,04:36:17,447,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02260256,,,,,,,,, 03/31/2017,04:36:17,961,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16281366, 0.02261949,,,,,,,,,, 03/31/2017,04:36:18,475,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02258039,,,,,,,, 03/31/2017,04:36:18,980,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02266312,,,,,,,, 03/31/2017,04:36:19,489,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02274132,,,,,,,, 03/31/2017,04:36:20,504,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02264714,,,,,,,,, 03/31/2017,04:36:21, 4,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02260804,,,,,,,, 03/31/2017,04:36:21,518,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02254009,,,,,,,,, 03/31/2017,04:36:22, 18,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02259111,,,,,,,,, 03/31/2017,04:36:22,532,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,,,,,,,,,,, 03/31/2017,04:36:23, 32,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02245712,,,,,,,,, 03/31/2017,04:36:23,546,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237558,,,,,,,, 03/31/2017,04:36:24, 49,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11792898, -0.16293144, 0.02232146,,,,,,,,,,, 03/31/2017,04:36:24,560,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02234912,,,,,,,, 03/31/2017,04:36:25, 60,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061, -0.16289234, 0.02238750,,,,,,,,,, 03/31/2017,04:36:25,574,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02251148,,,,,,,,,, 03/31/2017,04:36:26, 74,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16289234, 0.02226591,,,,,,,,,, 03/31/2017,04:36:26,588,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02233458,,,,,,,,, 03/31/2017,04:36:27, 88,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16285276, 0.02236080,,,,,,,,,, 03/31/2017,04:36:27,602,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02237415,,,,,,,,, 03/31/2017,04:36:28,102,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02245784,,,,,,,,, 03/31/2017,04:36:28,616,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02246928,,,,,,,,, 03/31/2017,04:36:29,116,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02240252,,,,,,,,, 03/31/2017,04:36:30,132,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02244496,,,,,,,,, 03/31/2017,04:36:30,644,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16293144, 0.02240515,,,,,,,,,, 03/31/2017,04:36:31,144,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02234983,,,,,,,, 03/31/2017,04:36:31,658,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02244425,,,,,,,,, 03/31/2017,04:36:32,158,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02242851,,,,,,,,, 03/31/2017,04:36:32,672,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02252293,,,,,,,,, 03/31/2017,04:36:33,172,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02257824,,,,,,,, 03/31/2017,04:36:33,686,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02245617,,,,,,,,, 03/31/2017,04:36:34,186,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16277456, 0.02254868,,,,,,,,,, 03/31/2017,04:36:34,699,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573, -0.16273546, 0.02264380,,,,,,,,,, 03/31/2017,04:36:35,199,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02264571,,,,,,,,, 03/31/2017,04:36:35,713,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02265716,,,,,,,,, 03/31/2017,04:36:36,213,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02261806,,,,,,,, 03/31/2017,04:36:36,727,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16285276, 0.02247119,,,,,,,,,, 03/31/2017,04:36:37,227,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02240252,,,,,,,,, 03/31/2017,04:36:37,741,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02249694,,,,,,,,, 03/31/2017,04:36:38,242,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02248263,,,,,,,,, 03/31/2017,04:36:38,756,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02252173,,,,,,,, 03/31/2017,04:36:39,256,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249408,,,,,,,, 03/31/2017,04:36:40,270,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02244353,,,,,,,,, 03/31/2017,04:36:40,784,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:36:41,287,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02256417,,,,,,,, 03/31/2017,04:36:41,798,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02255273,,,,,,,,, 03/31/2017,04:36:42,298,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16289234, 0.02245712,,,,,,,,,, 03/31/2017,04:36:42,812,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02244163,,,,,,,,, 03/31/2017,04:36:43,312,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02245712,,,,,,,,, 03/31/2017,04:36:43,826,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02252436,,,,,,,,, 03/31/2017,04:36:44,326,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02256346,,,,,,,, 03/31/2017,04:36:44,840,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16285276, 0.02240109,,,,,,,,,, 03/31/2017,04:36:45,340,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16281366, 0.02238345,,,,,,,,, 03/31/2017,04:36:45,854,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16273546, 0.02243471,,,,,,,,,, 03/31/2017,04:36:46,354,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16277456, 0.02245164,,,,,,,,,, 03/31/2017,04:36:46,868,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16273546, 0.02250481,,,,,,,,,, 03/31/2017,04:36:47,376,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02247739,,,,,,,, 03/31/2017,04:36:48,382,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02254438,,,,,,,,, 03/31/2017,04:36:48,896,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11792898, -0.16273546, 0.02257276,,,,,,,,,,, 03/31/2017,04:36:49,396,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16277456, 0.02258968,,,,,,,,,, 03/31/2017,04:36:49,910,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02248383,,,,,,,,, 03/31/2017,04:36:50,424,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02252293,,,,,,,, 03/31/2017,04:36:50,924,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16285276, 0.02246904,,,,,,,,,, 03/31/2017,04:36:51,438,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02246833,,,,,,,,, 03/31/2017,04:36:51,938,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02242875,,,,,,,, 03/31/2017,04:36:52,452,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11790061, -0.16293144, 0.02229309,,,,,,,,,,, 03/31/2017,04:36:52,954,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11792898, -0.16289234, 0.02234602,,,,,,,,,,, 03/31/2017,04:36:53,466,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11790061, -0.16285276, 0.02237177,,,,,,,,,,, 03/31/2017,04:36:53,966,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02243853,,,,,,,,, 03/31/2017,04:36:54,480,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02235985,,,,,,,, 03/31/2017,04:36:54,980,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02234912,,,,,,,,, 03/31/2017,04:36:55,495,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02237272,,,,,,,,, 03/31/2017,04:36:55,995,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02241445,,,,,,,,, 03/31/2017,04:36:56,509,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02238607,,,,,,,, 03/31/2017,04:36:57, 9,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11792898, -0.16281366, 0.02243924,,,,,,,,,,, 03/31/2017,04:36:57,523,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02238417,,,,,,,, 03/31/2017,04:36:58, 23,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230215,,,,,,,, 03/31/2017,04:36:58,537,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16289234, 0.02223682,,,,,,,,,, 03/31/2017,04:36:59, 42,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02240992,,,,,,,,, 03/31/2017,04:36:59,551,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02247739,,,,,,,,, 03/31/2017,04:37:00, 51,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16269588, 0.02253032,,,,,,,,,, 03/31/2017,04:37:00,565,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02251911,,,,,,,,, 03/31/2017,04:37:01, 65,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16277456, 0.02247930,,,,,,,,,, 03/31/2017,04:37:02, 79,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02249336,,,,,,,,, 03/31/2017,04:37:02,593,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02241135,,,,,,,, 03/31/2017,04:37:03, 93,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02237082,,,,,,,, 03/31/2017,04:37:03,607,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16281366, 0.02239990,,,,,,,,,, 03/31/2017,04:37:04,107,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02242756,,,,,,,, 03/31/2017,04:37:04,608,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02246666,,,,,,,, 03/31/2017,04:37:05,111,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11798573, -0.16281366, 0.02238774,,,,,,,,,,, 03/31/2017,04:37:05,619,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02239919,,,,,,,,, 03/31/2017,04:37:06,134,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02242565,,,,,,,,, 03/31/2017,04:37:06,649,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02246475,,,,,,,, 03/31/2017,04:37:07,149,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02249217,,,,,,,,, 03/31/2017,04:37:07,663,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02252173,,,,,,,,, 03/31/2017,04:37:08,163,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02245498,,,,,,,,, 03/31/2017,04:37:08,677,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02245307,,,,,,,,, 03/31/2017,04:37:09,177,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02253318,,,,,,,,, 03/31/2017,04:37:09,691,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02260041,,,,,,,,, 03/31/2017,04:37:10,198,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16273546, 0.02256012,,,,,,,,,, 03/31/2017,04:37:10,698,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02254581,,,,,,,,, 03/31/2017,04:37:11,204,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02251840,,,,,,,, 03/31/2017,04:37:11,718,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02250671,,,,,,,,, 03/31/2017,04:37:12,218,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02246761,,,,,,,, 03/31/2017,04:37:12,732,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02249527,,,,,,,, 03/31/2017,04:37:13,233,,,,,,,,,,,,,,,,, -0.12062621,,,,,,,,,,, 03/31/2017,04:37:13,747,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16293144, 0.02237821,,,,,,,,,, 03/31/2017,04:37:14,248,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02250028,,,,,,,,, 03/31/2017,04:37:14,761,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16285276, 0.02259517,,,,,,,,, 03/31/2017,04:37:15,261,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343, 0.11795735,, 0.02251220,,,,,,,,,, 03/31/2017,04:37:15,775,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,, -0.16281366, 0.02242756,,,,,,,,,, 03/31/2017,04:37:16,283,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02254868,,,,,,,,, 03/31/2017,04:37:16,789,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16269588, 0.02264071,,,,,,,,,, 03/31/2017,04:37:17,289,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02260113,,,,,,,, 03/31/2017,04:37:17,803,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02263880,,,,,,,,, 03/31/2017,04:37:18,303,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02241063,,,,,,,,, 03/31/2017,04:37:18,817,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02246666,,,,,,,,, 03/31/2017,04:37:19,317,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02244091,,,,,,,,,, 03/31/2017,04:37:20,331,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,04:37:21,360,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02240276,,,,,,,,, 03/31/2017,04:37:21,860,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02243042,,,,,,,, 03/31/2017,04:37:22,374,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16285276, 0.02241397,,,,,,,,,, 03/31/2017,04:37:22,874,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244163,,,,,,,, 03/31/2017,04:37:23,388,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16297102, 0.02232242,,,,,,,,,, 03/31/2017,04:37:23,888,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02227187,,,,,,,,, 03/31/2017,04:37:24,402,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02218914,,,,,,,, 03/31/2017,04:37:24,902,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02212119,,,,,,,, 03/31/2017,04:37:25,416,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02214527,,,,,,,,, 03/31/2017,04:37:25,915,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02217293,,,,,,,, 03/31/2017,04:37:26,429,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02225161,,,,,,,, 03/31/2017,04:37:26,929,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02223969,,,,,,,,, 03/31/2017,04:37:27,443,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02242541,,,,,,,,, 03/31/2017,04:37:27,947,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02245307,,,,,,,, 03/31/2017,04:37:28,457,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16273546, 0.02254581,,,,,,,,,, 03/31/2017,04:37:28,957,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02257347,,,,,,,, 03/31/2017,04:37:29,471,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02257276,,,,,,,,, 03/31/2017,04:37:29,971,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16269588, 0.02259970,,,,,,,,,, 03/31/2017,04:37:30,486,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11792898, -0.16265678, 0.02254176,,,,,,,,,,, 03/31/2017,04:37:30,986,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11795735, -0.16269588, 0.02251768,,,,,,,,,,, 03/31/2017,04:37:31,500,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16261768, 0.02260923,,,,,,,,,, 03/31/2017,04:37:32, 0,,,,,,,,,,,,,,,,,,,,, 0.02258158,,,,,,, 03/31/2017,04:37:32,514,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16269588, 0.02257204,,,,,,,,,, 03/31/2017,04:37:33, 14,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16273546, 0.02244806,,,,,,,,,, 03/31/2017,04:37:33,516,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11792898, -0.16269588, 0.02244759,,,,,,,,,,, 03/31/2017,04:37:34, 27,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02247500,,,,,,,, 03/31/2017,04:37:34,542,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735, -0.16273546, 0.02246308,,,,,,,,,,, 03/31/2017,04:37:35,556,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02243471,,,,,,,, 03/31/2017,04:37:36, 56,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573, -0.16269588, 0.02244830,,,,,,,,,, 03/31/2017,04:37:36,570,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02241993,,,,,,,, 03/31/2017,04:37:37, 70,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02248788,,,,,,,,, 03/31/2017,04:37:37,584,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02246046,,,,,,,, 03/31/2017,04:37:38, 84,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02251482,,,,,,,,, 03/31/2017,04:37:38,598,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02248716,,,,,,,, 03/31/2017,04:37:39,104,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16277456, 0.02232504,,,,,,,,,, 03/31/2017,04:37:39,603,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02243114,,,,,,,,, 03/31/2017,04:37:40,111,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02235246,,,,,,,,, 03/31/2017,04:37:41,126,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02222395,,,,,,,,, 03/31/2017,04:37:41,640,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061, -0.16289234, 0.02228999,,,,,,,,,, 03/31/2017,04:37:42,140,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16285276, 0.02233100,,,,,,,,,, 03/31/2017,04:37:42,654,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02235866,,,,,,,, 03/31/2017,04:37:43,154,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11798573, -0.16281366, 0.02235794,,,,,,,,,,, 03/31/2017,04:37:43,668,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02239704,,,,,,,, 03/31/2017,04:37:44,168,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02238560,,,,,,,,, 03/31/2017,04:37:45,187,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02240872,,,,,,,,, 03/31/2017,04:37:46,195,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02240944,,,,,,,,, 03/31/2017,04:37:46,709,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02238107,,,,,,,, 03/31/2017,04:37:47,209,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11798573,, 0.02247810,,,,,,,,,, 03/31/2017,04:37:47,723,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02243710,,,,,,,, 03/31/2017,04:37:48,224,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11795735, -0.16265678, 0.02247405,,,,,,,,,,, 03/31/2017,04:37:48,738,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02251506,,,,,,,, 03/31/2017,04:37:49,238,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02259779,,,,,,,, 03/31/2017,04:37:49,752,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02251410,,,,,,,,, 03/31/2017,04:37:50,251,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11795735, -0.16261768, 0.02263618,,,,,,,,,,, 03/31/2017,04:37:50,766,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02266359,,,,,,,, 03/31/2017,04:37:51,273,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02255797,,,,,,,,, 03/31/2017,04:37:52,295,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16281366, 0.02250814,,,,,,,,,, 03/31/2017,04:37:52,795,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02248073,,,,,,,, 03/31/2017,04:37:53,309,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02242398,,,,,,,, 03/31/2017,04:37:53,809,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02245235,,,,,,,, 03/31/2017,04:37:54,323,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02237368,,,,,,,, 03/31/2017,04:37:54,823,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02241325,,,,,,,, 03/31/2017,04:37:55,337,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061, -0.16289234, 0.02226233,,,,,,,,,, 03/31/2017,04:37:55,837,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16285276, 0.02235794,,,,,,,,,, 03/31/2017,04:37:56,351,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02253056,,,,,,,,, 03/31/2017,04:37:57,365,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02251983,,,,,,,,, 03/31/2017,04:37:57,865,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11792898,, 0.02247834,,,,,,,,,, 03/31/2017,04:37:58,379,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16273546, 0.02250481,,,,,,,,,, 03/31/2017,04:37:58,879,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02257347,,,,,,,,, 03/31/2017,04:37:59,393,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16269588, 0.02259970,,,,,,,,,, 03/31/2017,04:37:59,893,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02260041,,,,,,,,, 03/31/2017,04:38:00,407,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02246666,,,,,,,,, 03/31/2017,04:38:00,907,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02250576,,,,,,,, 03/31/2017,04:38:01,420,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02238655,,,,,,,,, 03/31/2017,04:38:01,920,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02242565,,,,,,,, 03/31/2017,04:38:02,423,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02242756,,,,,,,,, 03/31/2017,04:38:02,934,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02246857,,,,,,,, 03/31/2017,04:38:03,448,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249599,,,,,,,, 03/31/2017,04:38:03,948,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02243924,,,,,,,, 03/31/2017,04:38:04,462,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16277456, 0.02246571,,,,,,,,,, 03/31/2017,04:38:04,962,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02249336,,,,,,,, 03/31/2017,04:38:05,477,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02254438,,,,,,,,, 03/31/2017,04:38:05,977,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02258348,,,,,,,, 03/31/2017,04:38:06,491,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02259970,,,,,,,,, 03/31/2017,04:38:07,505,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02247739,,,,,,,,, 03/31/2017,04:38:08, 5,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02247596,,,,,,,,, 03/31/2017,04:38:08,519,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02254438,,,,,,,,, 03/31/2017,04:38:09, 19,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02251697,,,,,,,, 03/31/2017,04:38:09,533,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02261305,,,,,,,,, 03/31/2017,04:38:10, 33,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02258539,,,,,,,, 03/31/2017,04:38:10,547,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16273546, 0.02242208,,,,,,,,,, 03/31/2017,04:38:11, 47,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02243400,,,,,,,,, 03/31/2017,04:38:11,561,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02247739,,,,,,,,, 03/31/2017,04:38:12, 61,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244973,,,,,,,, 03/31/2017,04:38:12,575,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02245164,,,,,,,,, 03/31/2017,04:38:13, 75,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11792898,, 0.02232695,,,,,,,,,, 03/31/2017,04:38:13,589,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16281366, 0.02224588,,,,,,,,,, 03/31/2017,04:38:14,603,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16277456, 0.02243614,,,,,,,,,, 03/31/2017,04:38:15,103,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02236938,,,,,,,,, 03/31/2017,04:38:15,617,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16285276, 0.02238631,,,,,,,,,, 03/31/2017,04:38:16,117,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02235794,,,,,,,, 03/31/2017,04:38:16,631,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02247000,,,,,,,,, 03/31/2017,04:38:17,131,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02245688,,,,,,,,, 03/31/2017,04:38:17,645,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16289234, 0.02244353,,,,,,,,,, 03/31/2017,04:38:18,145,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16293144, 0.02240515,,,,,,,,,, 03/31/2017,04:38:18,659,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02245617,,,,,,,,, 03/31/2017,04:38:19,159,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11792898,, 0.02241445,,,,,,,,,, 03/31/2017,04:38:19,657,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02237678,,,,,,,,, 03/31/2017,04:38:20,172,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02232146,,,,,,,, 03/31/2017,04:38:20,686,,,,,,,,,,,,,,,,,, 0.18804598, 0.11790061, -0.16289234, 0.02237272,,,,,,,,,, 03/31/2017,04:38:21,186,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16301012, 0.02231169,,,,,,,,, 03/31/2017,04:38:21,700,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02232337,,,,,,,,, 03/31/2017,04:38:22,200,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11790061, -0.16293144, 0.02223802,,,,,,,,,,, 03/31/2017,04:38:23,230,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02234507,,,,,,,,, 03/31/2017,04:38:24,244,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02228785,,,,,,,,,, 03/31/2017,04:38:24,744,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16273546, 0.02230930,,,,,,,,, 03/31/2017,04:38:25,258,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02244329,,,,,,,,, 03/31/2017,04:38:25,761,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387, -0.16269588, 0.02232051,,,,,,,,,, 03/31/2017,04:38:26,272,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02246094,,,,,,,,, 03/31/2017,04:38:26,772,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02248859,,,,,,,, 03/31/2017,04:38:27,286,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02251601,,,,,,,, 03/31/2017,04:38:27,786,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02248859,,,,,,,, 03/31/2017,04:38:28,300,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16273546, 0.02251840,,,,,,,,,, 03/31/2017,04:38:28,800,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02254581,,,,,,,, 03/31/2017,04:38:29,314,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02254677,,,,,,,,, 03/31/2017,04:38:29,814,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02264142,,,,,,,,, 03/31/2017,04:38:30,328,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598, 0.11795735,, 0.02262592,,,,,,,,,, 03/31/2017,04:38:30,827,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:38:31,332,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16273546, 0.02250290,,,,,,,,,, 03/31/2017,04:38:31,832,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16277456, 0.02241063,,,,,,,,,, 03/31/2017,04:38:32,340,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02247930,,,,,,,,, 03/31/2017,04:38:33,370,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02249002,,,,,,,,, 03/31/2017,04:38:34,384,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16277456, 0.02250671,,,,,,,,,, 03/31/2017,04:38:34,884,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02242851,,,,,,,, 03/31/2017,04:38:35,398,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02244163,,,,,,,,, 03/31/2017,04:38:35,898,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248073,,,,,,,, 03/31/2017,04:38:36,411,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02234674,,,,,,,,, 03/31/2017,04:38:36,913,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238631,,,,,,,, 03/31/2017,04:38:37,419,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:38:37,925,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229643,,,,,,,, 03/31/2017,04:38:38,439,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02233601,,,,,,,, 03/31/2017,04:38:38,939,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236366,,,,,,,, 03/31/2017,04:38:39,953,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:38:40,468,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248144,,,,,,,, 03/31/2017,04:38:40,968,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:38:41,482,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02254081,,,,,,,,, 03/31/2017,04:38:41,982,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02264714,,,,,,,,, 03/31/2017,04:38:42,496,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261949,,,,,,,, 03/31/2017,04:38:43, 2,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256417,,,,,,,, 03/31/2017,04:38:43,510,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261949,,,,,,,, 03/31/2017,04:38:44, 10,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02255273,,,,,,,,, 03/31/2017,04:38:44,524,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02251315,,,,,,,, 03/31/2017,04:38:45, 24,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02254081,,,,,,,, 03/31/2017,04:38:45,538,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02256846,,,,,,,, 03/31/2017,04:38:46, 38,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02247405,,,,,,,,, 03/31/2017,04:38:46,552,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02255273,,,,,,,, 03/31/2017,04:38:47, 52,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02258039,,,,,,,, 03/31/2017,04:38:47,566,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255273,,,,,,,, 03/31/2017,04:38:48, 66,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249742,,,,,,,, 03/31/2017,04:38:48,580,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02252507,,,,,,,, 03/31/2017,04:38:49, 88,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02246833,,,,,,,, 03/31/2017,04:38:49,594,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02253580,,,,,,,,, 03/31/2017,04:38:50, 94,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02252436,,,,,,,,, 03/31/2017,04:38:50,608,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02249670,,,,,,,, 03/31/2017,04:38:51,108,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02256346,,,,,,,,, 03/31/2017,04:38:51,622,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02249455,,,,,,,,, 03/31/2017,04:38:52,122,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02245545,,,,,,,, 03/31/2017,04:38:52,636,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061, -0.16281366, 0.02249384,,,,,,,,,, 03/31/2017,04:38:53,650,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02244997,,,,,,,,, 03/31/2017,04:38:54,152,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02243400,,,,,,,,, 03/31/2017,04:38:54,654,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02251673,,,,,,,, 03/31/2017,04:38:55,163,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246165,,,,,,,, 03/31/2017,04:38:55,678,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02242398,,,,,,,,, 03/31/2017,04:38:56,192,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02247906,,,,,,,, 03/31/2017,04:38:56,692,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02249527,,,,,,,,, 03/31/2017,04:38:57,206,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02245712,,,,,,,,, 03/31/2017,04:38:57,706,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02248478,,,,,,,, 03/31/2017,04:38:58,721,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02246904,,,,,,,,, 03/31/2017,04:38:59,235,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11798573, -0.16277456, 0.02250767,,,,,,,,,,, 03/31/2017,04:38:59,734,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,04:39:00,749,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02253103,,,,,,,, 03/31/2017,04:39:01,263,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255869,,,,,,,, 03/31/2017,04:39:01,763,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02246380,,,,,,,,, 03/31/2017,04:39:02,277,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251911,,,,,,,, 03/31/2017,04:39:02,777,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02258730,,,,,,,,, 03/31/2017,04:39:03,291,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02261472,,,,,,,, 03/31/2017,04:39:03,791,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02268195,,,,,,,,, 03/31/2017,04:39:04,305,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02270961,,,,,,,, 03/31/2017,04:39:05,319,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02264237,,,,,,,,, 03/31/2017,04:39:05,823,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02265429,,,,,,,,, 03/31/2017,04:39:06,832,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02267003,,,,,,,,, 03/31/2017,04:39:07,347,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16277456, 0.02265859,,,,,,,,, 03/31/2017,04:39:07,847,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02263093,,,,,,,, 03/31/2017,04:39:08,361,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02255273,,,,,,,, 03/31/2017,04:39:09,375,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735, -0.16289234, 0.02256775,,,,,,,,,, 03/31/2017,04:39:09,875,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02254009,,,,,,,, 03/31/2017,04:39:10,889,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02251244,,,,,,,, 03/31/2017,04:39:11,403,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16285276, 0.02248383,,,,,,,,,, 03/31/2017,04:39:11,911,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02251148,,,,,,,, 03/31/2017,04:39:12,416,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16289234, 0.02249956,,,,,,,,, 03/31/2017,04:39:12,916,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02250028,,,,,,,,, 03/31/2017,04:39:13,430,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02242947,,,,,,,,, 03/31/2017,04:39:13,930,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238989,,,,,,,, 03/31/2017,04:39:14,444,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:39:15,459,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16289234, 0.02237511,,,,,,,,,, 03/31/2017,04:39:15,959,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:39:16,473,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:39:16,973,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236366,,,,,,,, 03/31/2017,04:39:17,487,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02230763,,,,,,,,, 03/31/2017,04:39:17,987,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,04:39:18,501,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02234602,,,,,,,,, 03/31/2017,04:39:19,515,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02247977,,,,,,,,, 03/31/2017,04:39:20, 15,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02238560,,,,,,,,, 03/31/2017,04:39:20,529,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02249146,,,,,,,,, 03/31/2017,04:39:21, 29,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02247977,,,,,,,,, 03/31/2017,04:39:21,543,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16277456, 0.02260256,,,,,,,,,, 03/31/2017,04:39:22, 43,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02266932,,,,,,,,, 03/31/2017,04:39:22,557,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16277456, 0.02263093,,,,,,,,,, 03/31/2017,04:39:23, 58,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260327,,,,,,,, 03/31/2017,04:39:23,571,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02263093,,,,,,,, 03/31/2017,04:39:24, 71,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02268624,,,,,,,, 03/31/2017,04:39:24,585,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16281366, 0.02270222,,,,,,,,, 03/31/2017,04:39:25, 85,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16277456, 0.02271390,,,,,,,,, 03/31/2017,04:39:25,599,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735, -0.16273546, 0.02269697,,,,,,,,,, 03/31/2017,04:39:26,114,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573,, 0.02267003,,,,,,,,, 03/31/2017,04:39:26,614,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02264237,,,,,,,, 03/31/2017,04:39:27,128,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260327,,,,,,,, 03/31/2017,04:39:27,628,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:39:28,141,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02254820,,,,,,,, 03/31/2017,04:39:28,641,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252054,,,,,,,, 03/31/2017,04:39:29,149,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02255964,,,,,,,, 03/31/2017,04:39:29,645,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02252054,,,,,,,, 03/31/2017,04:39:30,154,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254820,,,,,,,, 03/31/2017,04:39:30,669,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02250910,,,,,,,, 03/31/2017,04:39:31,183,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02258730,,,,,,,, 03/31/2017,04:39:31,683,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02254820,,,,,,,, 03/31/2017,04:39:32,197,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257562,,,,,,,, 03/31/2017,04:39:32,698,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,04:39:33,712,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262688,,,,,,,, 03/31/2017,04:39:34,226,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02258730,,,,,,,, 03/31/2017,04:39:34,728,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:39:35,240,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:39:35,740,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02263093,,,,,,,, 03/31/2017,04:39:36,254,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:39:36,754,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253652,,,,,,,, 03/31/2017,04:39:37,268,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261949,,,,,,,, 03/31/2017,04:39:37,768,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16285276, 0.02263570,,,,,,,,, 03/31/2017,04:39:38,282,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02260804,,,,,,,, 03/31/2017,04:39:38,782,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02263570,,,,,,,, 03/31/2017,04:39:39,296,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02264643,,,,,,,,, 03/31/2017,04:39:39,796,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16277456, 0.02261734,,,,,,,,,, 03/31/2017,04:39:40,810,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02255058,,,,,,,,, 03/31/2017,04:39:41,324,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16289234, 0.02240252,,,,,,,,,, 03/31/2017,04:39:41,824,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02246976,,,,,,,,, 03/31/2017,04:39:42,338,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16289234, 0.02243090,,,,,,,,,, 03/31/2017,04:39:42,838,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02249813,,,,,,,,, 03/31/2017,04:39:43,352,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02251148,,,,,,,,, 03/31/2017,04:39:43,852,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16281366, 0.02249455,,,,,,,,,, 03/31/2017,04:39:44,366,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02245545,,,,,,,, 03/31/2017,04:39:44,866,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02248383,,,,,,,, 03/31/2017,04:39:45,380,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02260256,,,,,,,,, 03/31/2017,04:39:45,880,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02246904,,,,,,,,, 03/31/2017,04:39:46,394,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02250814,,,,,,,, 03/31/2017,04:39:46,902,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02253580,,,,,,,, 03/31/2017,04:39:47,407,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02255201,,,,,,,,, 03/31/2017,04:39:47,907,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573, -0.16293144, 0.02252936,,,,,,,,,, 03/31/2017,04:39:48,421,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16289234, 0.02247334,,,,,,,,,, 03/31/2017,04:39:48,921,,,,,,,,,,,,,,,,, -0.12054324, 0.18800545,, -0.16285276, 0.02256680,,,,,,,,,, 03/31/2017,04:39:49,435,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16289234, 0.02249885,,,,,,,,, 03/31/2017,04:39:49,935,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02253842,,,,,,,, 03/31/2017,04:39:50,450,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02249885,,,,,,,, 03/31/2017,04:39:50,950,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02247119,,,,,,,, 03/31/2017,04:39:51,464,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02244353,,,,,,,, 03/31/2017,04:39:51,967,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02248311,,,,,,,, 03/31/2017,04:39:52,472,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16293144, 0.02240515,,,,,,,,,, 03/31/2017,04:39:52,977,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02239037,,,,,,,,, 03/31/2017,04:39:53,492,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16289234, 0.02248549,,,,,,,,,, 03/31/2017,04:39:53,992,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245784,,,,,,,, 03/31/2017,04:39:54,506,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02255273,,,,,,,,, 03/31/2017,04:39:55, 6,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02259183,,,,,,,, 03/31/2017,04:39:55,520,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16277456, 0.02271390,,,,,,,,, 03/31/2017,04:39:56, 20,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02267480,,,,,,,, 03/31/2017,04:39:56,534,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16289234, 0.02262354,,,,,,,,, 03/31/2017,04:39:57, 49,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02266312,,,,,,,, 03/31/2017,04:39:57,549,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16289234, 0.02259612,,,,,,,,, 03/31/2017,04:39:58,562,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16301012, 0.02234149,,,,,,,,,, 03/31/2017,04:39:59, 77,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16293144, 0.02243352,,,,,,,,,, 03/31/2017,04:39:59,577,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16297102, 0.02231026,,,,,,,,,, 03/31/2017,04:40:00, 91,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02233791,,,,,,,, 03/31/2017,04:40:00,591,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02234983,,,,,,,,, 03/31/2017,04:40:01,105,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238894,,,,,,,, 03/31/2017,04:40:01,605,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02241254,,,,,,,,, 03/31/2017,04:40:02,119,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16285276, 0.02230477,,,,,,,,,, 03/31/2017,04:40:02,619,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16269588, 0.02257085,,,,,,,,,, 03/31/2017,04:40:03,132,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:40:03,635,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:40:04,646,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249289,,,,,,,, 03/31/2017,04:40:05,160,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:40:05,660,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16285276, 0.02242947,,,,,,,,,, 03/31/2017,04:40:06,174,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02238846,,,,,,,, 03/31/2017,04:40:06,674,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,04:40:07,188,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02229357,,,,,,,, 03/31/2017,04:40:07,689,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,04:40:08,203,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02246666,,,,,,,,, 03/31/2017,04:40:08,703,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02250576,,,,,,,, 03/31/2017,04:40:09,217,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247810,,,,,,,, 03/31/2017,04:40:09,725,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02259922,,,,,,,,, 03/31/2017,04:40:10,231,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02246523,,,,,,,,, 03/31/2017,04:40:10,736,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243757,,,,,,,, 03/31/2017,04:40:11,245,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246523,,,,,,,, 03/31/2017,04:40:11,745,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02233195,,,,,,,,, 03/31/2017,04:40:12,259,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,04:40:12,759,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245378,,,,,,,, 03/31/2017,04:40:13,273,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238703,,,,,,,, 03/31/2017,04:40:13,773,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,04:40:14,287,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,04:40:14,787,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02251220,,,,,,,,, 03/31/2017,04:40:15,301,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16293144, 0.02246118,,,,,,,,, 03/31/2017,04:40:15,800,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16289234, 0.02255559,,,,,,,,, 03/31/2017,04:40:16,315,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02258301,,,,,,,, 03/31/2017,04:40:16,815,,,,,,,,,,,,,,,,, -0.12046051,,, -0.16293144, 0.02259922,,,,,,,,, 03/31/2017,04:40:17,329,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,, -0.16285276, 0.02263570,,,,,,,,,, 03/31/2017,04:40:17,829,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02255416,,,,,,,, 03/31/2017,04:40:18,843,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16281366, 0.02255130,,,,,,,,,, 03/31/2017,04:40:19,357,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02259040,,,,,,,, 03/31/2017,04:40:19,857,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,04:40:20,371,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251911,,,,,,,, 03/31/2017,04:40:20,871,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:40:21,377,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,04:40:21,884,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11792898, -0.16289234, 0.02237368,,,,,,,,,,, 03/31/2017,04:40:22,399,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02241325,,,,,,,, 03/31/2017,04:40:22,898,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02238560,,,,,,,, 03/31/2017,04:40:23,412,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230692,,,,,,,, 03/31/2017,04:40:23,912,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02232242,,,,,,,,, 03/31/2017,04:40:24,426,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02233458,,,,,,,,, 03/31/2017,04:40:24,926,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02242875,,,,,,,,, 03/31/2017,04:40:25,441,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16281366, 0.02259183,,,,,,,,,, 03/31/2017,04:40:25,941,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:40:26,455,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16289234, 0.02245712,,,,,,,,,, 03/31/2017,04:40:26,960,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02254081,,,,,,,,, 03/31/2017,04:40:27,469,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11795735, -0.16285276, 0.02245617,,,,,,,,,,, 03/31/2017,04:40:27,984,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02238750,,,,,,,,, 03/31/2017,04:40:28,484,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16289234, 0.02229357,,,,,,,,,, 03/31/2017,04:40:28,998,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16285276, 0.02234650,,,,,,,,,, 03/31/2017,04:40:29,498,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02224040,,,,,,,,, 03/31/2017,04:40:30, 12,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02229142,,,,,,,,, 03/31/2017,04:40:30,512,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,04:40:31, 26,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02226782,,,,,,,, 03/31/2017,04:40:31,526,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16281366, 0.02246928,,,,,,,,,, 03/31/2017,04:40:32, 40,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244163,,,,,,,, 03/31/2017,04:40:32,541,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02246857,,,,,,,,, 03/31/2017,04:40:33, 38,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,04:40:33,553,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16281366, 0.02249527,,,,,,,,,, 03/31/2017,04:40:34, 68,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02242851,,,,,,,,, 03/31/2017,04:40:34,568,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16281366, 0.02245426,,,,,,,,,, 03/31/2017,04:40:35, 82,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16277456, 0.02250671,,,,,,,,,, 03/31/2017,04:40:35,582,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02246451,,,,,,,,, 03/31/2017,04:40:36, 96,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02242541,,,,,,,, 03/31/2017,04:40:36,596,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16269588, 0.02259755,,,,,,,,,, 03/31/2017,04:40:37,110,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02257085,,,,,,,,, 03/31/2017,04:40:37,610,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02255964,,,,,,,,, 03/31/2017,04:40:38,124,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02262688,,,,,,,,, 03/31/2017,04:40:38,623,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:40:39,137,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,04:40:39,637,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02234745,,,,,,,,, 03/31/2017,04:40:40,151,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:40:40,651,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229643,,,,,,,, 03/31/2017,04:40:41,165,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02233601,,,,,,,, 03/31/2017,04:40:41,665,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16289234, 0.02236223,,,,,,,,,, 03/31/2017,04:40:42,179,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02237511,,,,,,,,, 03/31/2017,04:40:42,680,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16285276, 0.02246904,,,,,,,,,, 03/31/2017,04:40:43,194,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02256346,,,,,,,,, 03/31/2017,04:40:43,694,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02250814,,,,,,,, 03/31/2017,04:40:44,208,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02262592,,,,,,,, 03/31/2017,04:40:44,711,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02246904,,,,,,,, 03/31/2017,04:40:45,722,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16297102, 0.02223969,,,,,,,,,, 03/31/2017,04:40:46,236,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02222824,,,,,,,,, 03/31/2017,04:40:46,736,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02217293,,,,,,,, 03/31/2017,04:40:47,250,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02221203,,,,,,,, 03/31/2017,04:40:47,750,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02226734,,,,,,,, 03/31/2017,04:40:48,264,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02236199,,,,,,,,, 03/31/2017,04:40:48,764,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244067,,,,,,,, 03/31/2017,04:40:49,278,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02245235,,,,,,,,, 03/31/2017,04:40:49,785,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02255893,,,,,,,,, 03/31/2017,04:40:50,282,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02262592,,,,,,,,, 03/31/2017,04:40:50,791,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02265429,,,,,,,, 03/31/2017,04:40:51,306,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16273546, 0.02255893,,,,,,,,,, 03/31/2017,04:40:51,806,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02254725,,,,,,,,, 03/31/2017,04:40:52,320,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02253580,,,,,,,,, 03/31/2017,04:40:52,820,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16277456, 0.02249146,,,,,,,,,, 03/31/2017,04:40:53,334,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02254653,,,,,,,, 03/31/2017,04:40:53,834,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16285276, 0.02245545,,,,,,,,,, 03/31/2017,04:40:54,348,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02241445,,,,,,,, 03/31/2017,04:40:54,848,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02233577,,,,,,,, 03/31/2017,04:40:55,362,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02230883,,,,,,,,, 03/31/2017,04:40:55,861,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238750,,,,,,,, 03/31/2017,04:40:56,376,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234793,,,,,,,, 03/31/2017,04:40:56,876,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16285276, 0.02244353,,,,,,,,,, 03/31/2017,04:40:57,390,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238846,,,,,,,, 03/31/2017,04:40:57,890,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:40:58,403,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02250910,,,,,,,, 03/31/2017,04:40:58,903,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:40:59,417,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02248549,,,,,,,,, 03/31/2017,04:40:59,932,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:41:00,433,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249742,,,,,,,, 03/31/2017,04:41:00,947,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02245784,,,,,,,, 03/31/2017,04:41:01,449,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:41:01,946,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02248549,,,,,,,, 03/31/2017,04:41:02,460,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:41:02,975,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02264237,,,,,,,,, 03/31/2017,04:41:03,475,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260327,,,,,,,, 03/31/2017,04:41:03,989,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02269769,,,,,,,,, 03/31/2017,04:41:04,489,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267003,,,,,,,, 03/31/2017,04:41:05, 3,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02272534,,,,,,,, 03/31/2017,04:41:05,503,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02272463,,,,,,,,, 03/31/2017,04:41:06,517,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02268553,,,,,,,, 03/31/2017,04:41:07,531,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02266932,,,,,,,,, 03/31/2017,04:41:08, 45,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02269697,,,,,,,, 03/31/2017,04:41:08,545,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02259040,,,,,,,,, 03/31/2017,04:41:09, 59,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16277456, 0.02260113,,,,,,,,, 03/31/2017,04:41:09,559,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16285276, 0.02251077,,,,,,,,,, 03/31/2017,04:41:10, 73,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02251148,,,,,,,,, 03/31/2017,04:41:10,573,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02244425,,,,,,,,, 03/31/2017,04:41:11, 87,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16293144, 0.02243280,,,,,,,,, 03/31/2017,04:41:11,587,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02236557,,,,,,,,, 03/31/2017,04:41:12,101,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02237749,,,,,,,,, 03/31/2017,04:41:12,601,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16289234, 0.02247262,,,,,,,,,, 03/31/2017,04:41:13,100,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244496,,,,,,,, 03/31/2017,04:41:13,614,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:41:14,128,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260327,,,,,,,, 03/31/2017,04:41:14,628,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02272534,,,,,,,,, 03/31/2017,04:41:15,142,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02274871,,,,,,,,, 03/31/2017,04:41:15,642,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16273546, 0.02272534,,,,,,,,, 03/31/2017,04:41:16,156,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02275300,,,,,,,, 03/31/2017,04:41:16,656,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02278042,,,,,,,, 03/31/2017,04:41:17,671,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735,, 0.02272463,,,,,,,,, 03/31/2017,04:41:18,185,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02261877,,,,,,,,, 03/31/2017,04:41:18,686,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02249670,,,,,,,,, 03/31/2017,04:41:19,199,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02255201,,,,,,,, 03/31/2017,04:41:19,699,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02248073,,,,,,,,, 03/31/2017,04:41:20,213,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02241254,,,,,,,,, 03/31/2017,04:41:21,227,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11798573, -0.16289234, 0.02229357,,,,,,,,,,, 03/31/2017,04:41:22,241,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16297102, 0.02221417,,,,,,,,,, 03/31/2017,04:41:22,741,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16285276, 0.02233315,,,,,,,,,, 03/31/2017,04:41:23,255,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16289234, 0.02223754,,,,,,,,,, 03/31/2017,04:41:23,755,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232051,,,,,,,, 03/31/2017,04:41:24,269,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16285276, 0.02234578,,,,,,,,,, 03/31/2017,04:41:24,775,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02246904,,,,,,,,, 03/31/2017,04:41:25,283,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02256346,,,,,,,,, 03/31/2017,04:41:25,783,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02264166,,,,,,,, 03/31/2017,04:41:26,297,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02268124,,,,,,,, 03/31/2017,04:41:26,797,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02273655,,,,,,,, 03/31/2017,04:41:27,311,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16265678, 0.02274871,,,,,,,,,, 03/31/2017,04:41:27,811,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02277637,,,,,,,, 03/31/2017,04:41:28,325,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02266717,,,,,,,,, 03/31/2017,04:41:28,825,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02265286,,,,,,,,, 03/31/2017,04:41:29,339,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02264142,,,,,,,,, 03/31/2017,04:41:29,839,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:41:30,338,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02244091,,,,,,,,, 03/31/2017,04:41:30,839,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,04:41:31,351,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:41:31,866,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02248454,,,,,,,, 03/31/2017,04:41:32,381,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02246833,,,,,,,,, 03/31/2017,04:41:32,895,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02247977,,,,,,,,, 03/31/2017,04:41:33,395,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02249146,,,,,,,,, 03/31/2017,04:41:33,909,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16281366, 0.02247906,,,,,,,,,, 03/31/2017,04:41:34,409,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02258563,,,,,,,,, 03/31/2017,04:41:34,923,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061, -0.16277456, 0.02246308,,,,,,,,,, 03/31/2017,04:41:35,424,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02245092,,,,,,,,, 03/31/2017,04:41:35,938,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02250195,,,,,,,,, 03/31/2017,04:41:36,440,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16265678, 0.02265215,,,,,,,,,, 03/31/2017,04:41:36,952,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11798573, -0.16269588, 0.02262807,,,,,,,,,,, 03/31/2017,04:41:37,452,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16265678, 0.02258348,,,,,,,,,, 03/31/2017,04:41:37,966,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02263880,,,,,,,, 03/31/2017,04:41:38,466,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02258277,,,,,,,,, 03/31/2017,04:41:38,980,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16273546, 0.02249074,,,,,,,,,, 03/31/2017,04:41:39,480,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02261233,,,,,,,,, 03/31/2017,04:41:39,994,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02259898,,,,,,,,, 03/31/2017,04:41:40,494,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061, -0.16273546, 0.02257204,,,,,,,,,, 03/31/2017,04:41:41, 8,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16265678, 0.02265215,,,,,,,,,, 03/31/2017,04:41:41,508,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16273546, 0.02250481,,,,,,,,,, 03/31/2017,04:41:42, 7,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11798573, -0.16281366, 0.02244163,,,,,,,,,,, 03/31/2017,04:41:42,521,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02233243,,,,,,,,, 03/31/2017,04:41:43, 36,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,, -0.16273546, 0.02239728,,,,,,,,,, 03/31/2017,04:41:43,536,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11795735,, 0.02247810,,,,,,,,,, 03/31/2017,04:41:44, 50,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16281366, 0.02230406,,,,,,,,,, 03/31/2017,04:41:44,550,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02239990,,,,,,,,, 03/31/2017,04:41:45,564,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02244091,,,,,,,, 03/31/2017,04:41:46, 78,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02248383,,,,,,,,, 03/31/2017,04:41:46,578,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02244568,,,,,,,,, 03/31/2017,04:41:47, 92,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16289234, 0.02248549,,,,,,,,,, 03/31/2017,04:41:47,596,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:41:48, 96,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02253652,,,,,,,, 03/31/2017,04:41:49,120,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249742,,,,,,,, 03/31/2017,04:41:49,619,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:41:50,133,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02263093,,,,,,,,, 03/31/2017,04:41:50,633,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02253509,,,,,,,,, 03/31/2017,04:41:51,647,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16289234, 0.02251172,,,,,,,,, 03/31/2017,04:41:52,161,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16301012, 0.02239466,,,,,,,,,, 03/31/2017,04:41:52,662,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16297102, 0.02242088,,,,,,,,,, 03/31/2017,04:41:53,176,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16293144, 0.02248812,,,,,,,,, 03/31/2017,04:41:53,682,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02246046,,,,,,,, 03/31/2017,04:41:54,690,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16297102, 0.02236629,,,,,,,,,, 03/31/2017,04:41:55,204,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,04:41:55,704,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:41:56,218,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02244091,,,,,,,, 03/31/2017,04:41:56,718,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02255964,,,,,,,,, 03/31/2017,04:41:58,246,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253199,,,,,,,, 03/31/2017,04:41:58,746,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02264237,,,,,,,, 03/31/2017,04:41:59,260,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02261949,,,,,,,,, 03/31/2017,04:41:59,760,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02255273,,,,,,,,, 03/31/2017,04:42:01,288,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02252507,,,,,,,, 03/31/2017,04:42:01,803,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02240682,,,,,,,, 03/31/2017,04:42:02,303,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02241874,,,,,,,,, 03/31/2017,04:42:02,817,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,04:42:03,317,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,04:42:03,831,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,04:42:04,331,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:42:04,845,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02234745,,,,,,,,, 03/31/2017,04:42:05,352,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02242613,,,,,,,, 03/31/2017,04:42:05,858,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02247667,,,,,,,,, 03/31/2017,04:42:06,358,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243757,,,,,,,, 03/31/2017,04:42:06,872,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16281366, 0.02241325,,,,,,,,,, 03/31/2017,04:42:07,372,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02245378,,,,,,,, 03/31/2017,04:42:07,886,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02247667,,,,,,,,, 03/31/2017,04:42:08,386,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243757,,,,,,,, 03/31/2017,04:42:08,900,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16273546, 0.02250361,,,,,,,,,, 03/31/2017,04:42:09,400,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02251983,,,,,,,,, 03/31/2017,04:42:09,914,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244163,,,,,,,, 03/31/2017,04:42:10,415,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02242947,,,,,,,,, 03/31/2017,04:42:10,929,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02241802,,,,,,,,, 03/31/2017,04:42:11,431,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02237844,,,,,,,, 03/31/2017,04:42:11,943,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02244568,,,,,,,,, 03/31/2017,04:42:12,443,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02241802,,,,,,,, 03/31/2017,04:42:12,957,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16289234, 0.02245784,,,,,,,,,, 03/31/2017,04:42:13,457,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249742,,,,,,,, 03/31/2017,04:42:13,971,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:42:14,471,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:42:14,985,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:42:15,485,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02249670,,,,,,,,, 03/31/2017,04:42:15,999,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02245712,,,,,,,, 03/31/2017,04:42:16,501,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02250743,,,,,,,,, 03/31/2017,04:42:17,513,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02241325,,,,,,,,, 03/31/2017,04:42:18, 27,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02247977,,,,,,,,, 03/31/2017,04:42:18,527,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02242470,,,,,,,, 03/31/2017,04:42:19, 41,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02242327,,,,,,,,, 03/31/2017,04:42:19,541,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16273546, 0.02254581,,,,,,,,,, 03/31/2017,04:42:20, 55,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16281366, 0.02235579,,,,,,,,,, 03/31/2017,04:42:20,555,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16285276, 0.02234578,,,,,,,,,, 03/31/2017,04:42:21, 69,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02228284,,,,,,,,, 03/31/2017,04:42:21,569,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02233791,,,,,,,, 03/31/2017,04:42:22, 83,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16289234, 0.02234793,,,,,,,,,, 03/31/2017,04:42:22,587,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232051,,,,,,,, 03/31/2017,04:42:23, 97,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16285276, 0.02234578,,,,,,,,,, 03/31/2017,04:42:24,111,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16277456, 0.02241135,,,,,,,,,, 03/31/2017,04:42:24,611,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,04:42:25,124,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,04:42:25,624,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16281366, 0.02245378,,,,,,,,,, 03/31/2017,04:42:26,138,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:42:27,152,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02264237,,,,,,,, 03/31/2017,04:42:27,653,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260327,,,,,,,, 03/31/2017,04:42:28,160,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:42:28,657,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241468,,,,,,,, 03/31/2017,04:42:29,680,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233195,,,,,,,, 03/31/2017,04:42:30,195,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16289234, 0.02230692,,,,,,,,,, 03/31/2017,04:42:31,209,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233458,,,,,,,, 03/31/2017,04:42:31,709,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02241325,,,,,,,, 03/31/2017,04:42:32,223,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02242947,,,,,,,,, 03/31/2017,04:42:32,738,,,,,,,,,,,,,,,,, -0.12070894,,,,,,,,,,, 03/31/2017,04:42:33,238,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:42:33,752,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02259040,,,,,,,,, 03/31/2017,04:42:34,252,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16273546, 0.02261472,,,,,,,,,, 03/31/2017,04:42:34,766,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16281366, 0.02245307,,,,,,,,,, 03/31/2017,04:42:35,266,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:42:36,280,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:42:36,794,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252054,,,,,,,, 03/31/2017,04:42:37,294,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02243042,,,,,,,, 03/31/2017,04:42:37,808,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,04:42:38,308,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02237511,,,,,,,, 03/31/2017,04:42:38,822,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245378,,,,,,,, 03/31/2017,04:42:39,330,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249289,,,,,,,, 03/31/2017,04:42:39,828,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:42:40,335,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,04:42:40,849,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16289234, 0.02226591,,,,,,,,,, 03/31/2017,04:42:41,349,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16297102, 0.02231121,,,,,,,,,, 03/31/2017,04:42:41,863,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238989,,,,,,,, 03/31/2017,04:42:42,363,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02233863,,,,,,,,, 03/31/2017,04:42:42,877,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02236629,,,,,,,, 03/31/2017,04:42:43,377,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02237821,,,,,,,,, 03/31/2017,04:42:43,891,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02233863,,,,,,,, 03/31/2017,04:42:44,391,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02220535,,,,,,,,, 03/31/2017,04:42:44,905,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02226043,,,,,,,, 03/31/2017,04:42:45,408,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02233863,,,,,,,, 03/31/2017,04:42:46,419,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02243352,,,,,,,,, 03/31/2017,04:42:46,934,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16289234, 0.02240396,,,,,,,,,, 03/31/2017,04:42:47,434,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248263,,,,,,,, 03/31/2017,04:42:47,948,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02245426,,,,,,,, 03/31/2017,04:42:48,448,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16277456, 0.02249408,,,,,,,,,, 03/31/2017,04:42:48,962,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16269588, 0.02258635,,,,,,,,,, 03/31/2017,04:42:49,462,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16265678, 0.02254176,,,,,,,,,, 03/31/2017,04:42:49,976,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02253032,,,,,,,,, 03/31/2017,04:42:50,476,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02250266,,,,,,,, 03/31/2017,04:42:50,990,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02251554,,,,,,,,, 03/31/2017,04:42:52, 4,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02260995,,,,,,,,, 03/31/2017,04:42:52,504,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02259707,,,,,,,,, 03/31/2017,04:42:53, 18,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02252960,,,,,,,,, 03/31/2017,04:42:53,518,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02251840,,,,,,,,, 03/31/2017,04:42:54, 32,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02247500,,,,,,,,, 03/31/2017,04:42:55, 46,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02241898,,,,,,,,, 03/31/2017,04:42:56, 60,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02235198,,,,,,,,, 03/31/2017,04:42:56,560,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02239156,,,,,,,, 03/31/2017,04:42:57, 74,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598, 0.11790061, -0.16273546, 0.02241921,,,,,,,,,,, 03/31/2017,04:42:57,574,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16277456, 0.02246380,,,,,,,,,, 03/31/2017,04:42:58, 88,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02241325,,,,,,,,, 03/31/2017,04:42:58,588,,,,,,,,,,,,,,,,,,,, -0.16289234,,,,,,,, 03/31/2017,04:42:59,102,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16293144, 0.02239037,,,,,,,,,, 03/31/2017,04:42:59,602,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02241802,,,,,,,, 03/31/2017,04:43:00,116,,,,,,,,,,,,,,,,, -0.12070894, 0.18808699,, -0.16301012, 0.02232528,,,,,,,,,, 03/31/2017,04:43:00,615,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02233672,,,,,,,,, 03/31/2017,04:43:01,129,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16301012, 0.02235365,,,,,,,,,, 03/31/2017,04:43:01,629,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16297102, 0.02230835,,,,,,,,,, 03/31/2017,04:43:02,143,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16301012, 0.02226996,,,,,,,,,, 03/31/2017,04:43:02,652,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16293144, 0.02233529,,,,,,,,,, 03/31/2017,04:43:03,152,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02234674,,,,,,,,, 03/31/2017,04:43:03,658,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02227926,,,,,,,,, 03/31/2017,04:43:04,172,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02235651,,,,,,,,, 03/31/2017,04:43:04,687,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02238417,,,,,,,, 03/31/2017,04:43:05,187,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02234030,,,,,,,,, 03/31/2017,04:43:05,701,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16281366, 0.02238488,,,,,,,,,, 03/31/2017,04:43:06,201,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02246308,,,,,,,, 03/31/2017,04:43:06,715,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02245164,,,,,,,,, 03/31/2017,04:43:07,215,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02249217,,,,,,,, 03/31/2017,04:43:08,229,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02248001,,,,,,,,, 03/31/2017,04:43:08,743,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02244091,,,,,,,, 03/31/2017,04:43:09,243,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,04:43:09,757,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16281366, 0.02241254,,,,,,,,,, 03/31/2017,04:43:10,771,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02247930,,,,,,,,, 03/31/2017,04:43:11,785,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02254725,,,,,,,,, 03/31/2017,04:43:12,285,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02252436,,,,,,,,, 03/31/2017,04:43:12,799,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02253509,,,,,,,,, 03/31/2017,04:43:13,299,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02252436,,,,,,,,, 03/31/2017,04:43:13,813,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16277456, 0.02254653,,,,,,,,,, 03/31/2017,04:43:14,320,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02249146,,,,,,,, 03/31/2017,04:43:14,819,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245235,,,,,,,, 03/31/2017,04:43:15,326,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02242875,,,,,,,,, 03/31/2017,04:43:15,841,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16285276, 0.02241230,,,,,,,,,, 03/31/2017,04:43:16,340,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11792898, -0.16277456, 0.02245092,,,,,,,,,,, 03/31/2017,04:43:16,854,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16285276, 0.02236009,,,,,,,,,, 03/31/2017,04:43:17,354,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02229285,,,,,,,,, 03/31/2017,04:43:17,868,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16293144, 0.02233720,,,,,,,,,, 03/31/2017,04:43:18,368,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02236485,,,,,,,, 03/31/2017,04:43:18,882,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02226877,,,,,,,,, 03/31/2017,04:43:19,382,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02230787,,,,,,,, 03/31/2017,04:43:19,896,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02226877,,,,,,,, 03/31/2017,04:43:20,403,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16289234, 0.02229357,,,,,,,,,, 03/31/2017,04:43:20,911,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,04:43:21,411,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16285276, 0.02230549,,,,,,,,,, 03/31/2017,04:43:21,925,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16281366, 0.02237153,,,,,,,,,, 03/31/2017,04:43:22,425,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02235532,,,,,,,,, 03/31/2017,04:43:22,939,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02234387,,,,,,,,, 03/31/2017,04:43:23,439,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02234578,,,,,,,,, 03/31/2017,04:43:23,953,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02246761,,,,,,,,, 03/31/2017,04:43:24,967,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02241254,,,,,,,, 03/31/2017,04:43:25,467,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244020,,,,,,,, 03/31/2017,04:43:25,981,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11798573, -0.16285276, 0.02244234,,,,,,,,,,, 03/31/2017,04:43:26,482,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02252054,,,,,,,, 03/31/2017,04:43:26,995,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:43:27,495,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16277456, 0.02248001,,,,,,,,,, 03/31/2017,04:43:28, 9,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16269588, 0.02262688,,,,,,,,,, 03/31/2017,04:43:28,509,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265429,,,,,,,, 03/31/2017,04:43:29, 23,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,04:43:30, 37,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:43:30,537,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:43:31, 51,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:43:31,559,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:43:32, 49,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:43:32,564,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02253652,,,,,,,, 03/31/2017,04:43:33, 79,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,,, 03/31/2017,04:43:33,579,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16281366, 0.02247977,,,,,,,,,, 03/31/2017,04:43:34, 93,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16285276, 0.02241397,,,,,,,,,, 03/31/2017,04:43:34,593,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02254725,,,,,,,,, 03/31/2017,04:43:35,107,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:43:35,621,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02235079,,,,,,,,, 03/31/2017,04:43:36,121,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232337,,,,,,,, 03/31/2017,04:43:36,635,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16301012, 0.02228332,,,,,,,,,, 03/31/2017,04:43:37,135,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16293144, 0.02236295,,,,,,,,,, 03/31/2017,04:43:37,638,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02228427,,,,,,,, 03/31/2017,04:43:38,140,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02225494,,,,,,,,, 03/31/2017,04:43:38,649,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16297102, 0.02235007,,,,,,,,,, 03/31/2017,04:43:39,163,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02226734,,,,,,,, 03/31/2017,04:43:39,678,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230692,,,,,,,, 03/31/2017,04:43:40,178,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02237368,,,,,,,,, 03/31/2017,04:43:40,692,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02244163,,,,,,,,, 03/31/2017,04:43:41,192,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240205,,,,,,,, 03/31/2017,04:43:41,706,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16293144, 0.02229476,,,,,,,,,, 03/31/2017,04:43:42,206,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,04:43:42,720,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,04:43:43,223,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238989,,,,,,,, 03/31/2017,04:43:43,723,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02244091,,,,,,,,, 03/31/2017,04:43:44,748,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02242947,,,,,,,,, 03/31/2017,04:43:45,248,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02246857,,,,,,,, 03/31/2017,04:43:45,762,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16273546, 0.02261472,,,,,,,,,, 03/31/2017,04:43:46,262,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:43:46,776,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255964,,,,,,,, 03/31/2017,04:43:47,276,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,04:43:47,790,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:43:48,290,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,04:43:48,804,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02247977,,,,,,,,, 03/31/2017,04:43:49,310,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,,, 03/31/2017,04:43:49,818,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02244067,,,,,,,,, 03/31/2017,04:43:50,318,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16281366, 0.02256346,,,,,,,,,, 03/31/2017,04:43:50,832,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02257967,,,,,,,,, 03/31/2017,04:43:51,845,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02259111,,,,,,,,, 03/31/2017,04:43:52,345,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16285276, 0.02252507,,,,,,,,,, 03/31/2017,04:43:52,859,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255273,,,,,,,, 03/31/2017,04:43:53,359,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02248549,,,,,,,,, 03/31/2017,04:43:53,873,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02251315,,,,,,,, 03/31/2017,04:43:54,373,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02259183,,,,,,,, 03/31/2017,04:43:54,887,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16293144, 0.02240586,,,,,,,,,, 03/31/2017,04:43:55,388,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02253985,,,,,,,,, 03/31/2017,04:43:55,902,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02255130,,,,,,,,, 03/31/2017,04:43:56,402,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02252364,,,,,,,, 03/31/2017,04:43:56,916,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02248454,,,,,,,, 03/31/2017,04:43:57,416,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245688,,,,,,,, 03/31/2017,04:43:57,930,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242947,,,,,,,, 03/31/2017,04:43:58,430,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02232313,,,,,,,,, 03/31/2017,04:43:58,944,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:43:59,444,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241468,,,,,,,, 03/31/2017,04:43:59,958,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,04:44:00,463,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02231264,,,,,,,,, 03/31/2017,04:44:00,956,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:44:01,471,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02237916,,,,,,,, 03/31/2017,04:44:01,986,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02240682,,,,,,,, 03/31/2017,04:44:02,486,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02235174,,,,,,,, 03/31/2017,04:44:03,500,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02232409,,,,,,,, 03/31/2017,04:44:04, 14,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:44:05, 28,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:44:05,528,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02235174,,,,,,,,, 03/31/2017,04:44:06, 42,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:44:06,557,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236366,,,,,,,, 03/31/2017,04:44:07, 61,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02229548,,,,,,,,, 03/31/2017,04:44:07,570,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02233458,,,,,,,, 03/31/2017,04:44:08, 70,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238989,,,,,,,, 03/31/2017,04:44:08,584,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233458,,,,,,,, 03/31/2017,04:44:09, 84,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02237415,,,,,,,, 03/31/2017,04:44:09,598,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02245235,,,,,,,, 03/31/2017,04:44:10, 98,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02237415,,,,,,,, 03/31/2017,04:44:10,612,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16289234, 0.02243042,,,,,,,,,, 03/31/2017,04:44:11,112,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:44:11,626,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238989,,,,,,,, 03/31/2017,04:44:12,126,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,04:44:12,635,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16281366, 0.02239990,,,,,,,,,, 03/31/2017,04:44:13,140,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02241588,,,,,,,,, 03/31/2017,04:44:13,655,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11795735,, 0.02229142,,,,,,,,,, 03/31/2017,04:44:14,155,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,04:44:14,669,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02242470,,,,,,,, 03/31/2017,04:44:15,169,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02252102,,,,,,,,, 03/31/2017,04:44:15,683,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02249336,,,,,,,, 03/31/2017,04:44:16,183,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02244282,,,,,,,,, 03/31/2017,04:44:16,697,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02248383,,,,,,,, 03/31/2017,04:44:17,197,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16281366, 0.02255130,,,,,,,,, 03/31/2017,04:44:17,711,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16285276, 0.02252507,,,,,,,,,, 03/31/2017,04:44:18,211,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:44:18,725,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252054,,,,,,,, 03/31/2017,04:44:19,739,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02261472,,,,,,,,, 03/31/2017,04:44:20,239,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02259922,,,,,,,,, 03/31/2017,04:44:20,753,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,04:44:21,767,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,04:44:22,267,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,04:44:22,781,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241874,,,,,,,, 03/31/2017,04:44:23,281,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02237916,,,,,,,, 03/31/2017,04:44:23,795,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02239037,,,,,,,,, 03/31/2017,04:44:24,295,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02231169,,,,,,,, 03/31/2017,04:44:24,809,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02236295,,,,,,,,, 03/31/2017,04:44:25,309,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02244568,,,,,,,, 03/31/2017,04:44:25,823,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16289234, 0.02242804,,,,,,,,, 03/31/2017,04:44:26,323,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02242875,,,,,,,,, 03/31/2017,04:44:26,837,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02233315,,,,,,,,, 03/31/2017,04:44:27,336,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02234507,,,,,,,,, 03/31/2017,04:44:27,850,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02225518,,,,,,,,, 03/31/2017,04:44:28,350,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02233243,,,,,,,,, 03/31/2017,04:44:28,864,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02222610,,,,,,,,, 03/31/2017,04:44:29,368,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02219844,,,,,,,, 03/31/2017,04:44:29,864,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02222681,,,,,,,, 03/31/2017,04:44:30,379,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02213216,,,,,,,,, 03/31/2017,04:44:30,893,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16293144, 0.02229548,,,,,,,,,, 03/31/2017,04:44:31,907,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02235079,,,,,,,, 03/31/2017,04:44:32,407,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735,, 0.02236295,,,,,,,,, 03/31/2017,04:44:32,921,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16281366, 0.02259183,,,,,,,,,, 03/31/2017,04:44:33,421,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:44:33,935,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02265859,,,,,,,, 03/31/2017,04:44:34,435,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:44:34,949,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255273,,,,,,,, 03/31/2017,04:44:35,457,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02261949,,,,,,,,, 03/31/2017,04:44:35,963,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256417,,,,,,,, 03/31/2017,04:44:36,463,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02252507,,,,,,,, 03/31/2017,04:44:36,977,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,04:44:37,477,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240276,,,,,,,, 03/31/2017,04:44:37,991,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:44:38,506,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16289234, 0.02236223,,,,,,,,,, 03/31/2017,04:44:39, 6,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238989,,,,,,,, 03/31/2017,04:44:39,520,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02234888,,,,,,,, 03/31/2017,04:44:40, 20,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230978,,,,,,,, 03/31/2017,04:44:40,534,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02240396,,,,,,,,, 03/31/2017,04:44:41, 38,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16301012, 0.02225852,,,,,,,,, 03/31/2017,04:44:41,532,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229762,,,,,,,, 03/31/2017,04:44:42,562,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16304922, 0.02227473,,,,,,,,, 03/31/2017,04:44:43, 61,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02231383,,,,,,,, 03/31/2017,04:44:43,575,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16308880, 0.02217984,,,,,,,,, 03/31/2017,04:44:44, 75,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02214074,,,,,,,, 03/31/2017,04:44:44,589,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16308880, 0.02215242,,,,,,,,, 03/31/2017,04:44:45, 89,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02216434,,,,,,,,, 03/31/2017,04:44:45,603,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02220345,,,,,,,, 03/31/2017,04:44:46,103,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02229762,,,,,,,,, 03/31/2017,04:44:46,617,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02233863,,,,,,,, 03/31/2017,04:44:47,125,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225590,,,,,,,, 03/31/2017,04:44:47,632,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,04:44:48,132,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02236366,,,,,,,,, 03/31/2017,04:44:49,146,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02232409,,,,,,,, 03/31/2017,04:44:49,660,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236366,,,,,,,, 03/31/2017,04:44:50,674,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16285276, 0.02237415,,,,,,,,,, 03/31/2017,04:44:51,174,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02232313,,,,,,,,, 03/31/2017,04:44:51,688,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02233863,,,,,,,,, 03/31/2017,04:44:52,702,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02224445,,,,,,,,, 03/31/2017,04:44:53,204,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,04:44:53,716,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02235079,,,,,,,, 03/31/2017,04:44:54,216,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226782,,,,,,,, 03/31/2017,04:44:54,730,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02236366,,,,,,,,, 03/31/2017,04:44:55,230,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:44:55,744,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16277456, 0.02248001,,,,,,,,,, 03/31/2017,04:44:56,244,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02251911,,,,,,,, 03/31/2017,04:44:56,758,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:44:57,258,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254677,,,,,,,, 03/31/2017,04:44:57,772,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,04:44:58,276,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16281366, 0.02238655,,,,,,,,,, 03/31/2017,04:44:58,772,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16289234, 0.02232051,,,,,,,,,, 03/31/2017,04:44:59,285,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02225375,,,,,,,,, 03/31/2017,04:44:59,800,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02230620,,,,,,,,,, 03/31/2017,04:45:00,300,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02223945,,,,,,,,, 03/31/2017,04:45:00,814,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02226710,,,,,,,, 03/31/2017,04:45:01,314,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02229476,,,,,,,, 03/31/2017,04:45:01,828,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02233386,,,,,,,, 03/31/2017,04:45:02,328,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16285276, 0.02246904,,,,,,,,,, 03/31/2017,04:45:02,841,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02252507,,,,,,,,, 03/31/2017,04:45:03,341,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02256417,,,,,,,, 03/31/2017,04:45:03,855,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02258039,,,,,,,,, 03/31/2017,04:45:04,360,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:45:04,863,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02253580,,,,,,,,, 03/31/2017,04:45:05,370,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02257490,,,,,,,, 03/31/2017,04:45:05,884,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02240205,,,,,,,,, 03/31/2017,04:45:06,384,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02250814,,,,,,,,, 03/31/2017,04:45:06,898,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16285276, 0.02237344,,,,,,,,,, 03/31/2017,04:45:07,398,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02245617,,,,,,,, 03/31/2017,04:45:07,912,,,,,,,,,,,,,,,,,,,,, 0.02248383,,,,,,, 03/31/2017,04:45:08,412,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02256203,,,,,,,,, 03/31/2017,04:45:08,926,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02248001,,,,,,,,, 03/31/2017,04:45:09,441,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:45:09,940,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02265716,,,,,,,,, 03/31/2017,04:45:10,455,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02262950,,,,,,,, 03/31/2017,04:45:10,955,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:45:11,469,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02253652,,,,,,,, 03/31/2017,04:45:11,969,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:45:12,483,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:45:12,983,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250910,,,,,,,, 03/31/2017,04:45:13,497,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:45:13,997,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:45:14,511,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:45:15, 11,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245378,,,,,,,, 03/31/2017,04:45:15,525,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02248073,,,,,,,,, 03/31/2017,04:45:16, 31,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02241397,,,,,,,,, 03/31/2017,04:45:16,539,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02238631,,,,,,,, 03/31/2017,04:45:17, 39,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02235866,,,,,,,, 03/31/2017,04:45:17,553,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02234674,,,,,,,,, 03/31/2017,04:45:18, 53,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16285276, 0.02233028,,,,,,,,,, 03/31/2017,04:45:18,566,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02234507,,,,,,,,, 03/31/2017,04:45:19, 66,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02230692,,,,,,,,, 03/31/2017,04:45:19,580,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16289234, 0.02242947,,,,,,,,,, 03/31/2017,04:45:20, 80,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16297102, 0.02229404,,,,,,,,, 03/31/2017,04:45:20,594,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16301012, 0.02233863,,,,,,,,,, 03/31/2017,04:45:21, 94,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02236629,,,,,,,, 03/31/2017,04:45:21,608,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16297102, 0.02243304,,,,,,,,, 03/31/2017,04:45:22,110,,,,,,,,,,,,,,,,, -0.12054324,, 0.11795735, -0.16301012, 0.02244997,,,,,,,,,, 03/31/2017,04:45:22,623,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02239466,,,,,,,, 03/31/2017,04:45:23,637,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02243376,,,,,,,, 03/31/2017,04:45:24,137,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16285276, 0.02258039,,,,,,,,, 03/31/2017,04:45:24,651,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02250171,,,,,,,, 03/31/2017,04:45:25,151,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02246213,,,,,,,, 03/31/2017,04:45:25,665,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02251315,,,,,,,,, 03/31/2017,04:45:26,165,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16285276, 0.02248454,,,,,,,,,, 03/31/2017,04:45:26,679,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,04:45:27,179,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02241659,,,,,,,,, 03/31/2017,04:45:27,683,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02236152,,,,,,,, 03/31/2017,04:45:28,192,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02218843,,,,,,,,, 03/31/2017,04:45:28,707,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16285276, 0.02237272,,,,,,,,,, 03/31/2017,04:45:29,721,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02230549,,,,,,,,, 03/31/2017,04:45:30,221,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02238560,,,,,,,,, 03/31/2017,04:45:30,735,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02241230,,,,,,,,, 03/31/2017,04:45:31,235,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02235794,,,,,,,,, 03/31/2017,04:45:31,749,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02238560,,,,,,,, 03/31/2017,04:45:32,249,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02237368,,,,,,,,, 03/31/2017,04:45:32,763,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02234674,,,,,,,,, 03/31/2017,04:45:33,262,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02236295,,,,,,,,, 03/31/2017,04:45:33,777,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02220273,,,,,,,,, 03/31/2017,04:45:34,277,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16297102, 0.02225518,,,,,,,,,, 03/31/2017,04:45:34,791,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02231121,,,,,,,,, 03/31/2017,04:45:36,305,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,04:45:36,819,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02225852,,,,,,,,, 03/31/2017,04:45:37,319,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02234888,,,,,,,,, 03/31/2017,04:45:37,832,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02241731,,,,,,,,, 03/31/2017,04:45:38,332,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,04:45:38,846,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,04:45:39,351,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02248454,,,,,,,,, 03/31/2017,04:45:39,861,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02247262,,,,,,,,, 03/31/2017,04:45:40,376,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16293144, 0.02248883,,,,,,,,, 03/31/2017,04:45:40,876,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16289234, 0.02248549,,,,,,,,,, 03/31/2017,04:45:41,390,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02241874,,,,,,,,, 03/31/2017,04:45:42,404,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02234006,,,,,,,, 03/31/2017,04:45:43,418,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16308880, 0.02220559,,,,,,,,,, 03/31/2017,04:45:43,918,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16304922, 0.02218986,,,,,,,,, 03/31/2017,04:45:44,432,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02221274,,,,,,,,, 03/31/2017,04:45:44,931,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02222896,,,,,,,,, 03/31/2017,04:45:45,446,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02239037,,,,,,,,, 03/31/2017,04:45:45,946,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02235079,,,,,,,, 03/31/2017,04:45:46,460,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02244163,,,,,,,,, 03/31/2017,04:45:46,960,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02241397,,,,,,,, 03/31/2017,04:45:47,474,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02244234,,,,,,,, 03/31/2017,04:45:47,974,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:45:48,488,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02235174,,,,,,,,, 03/31/2017,04:45:48,988,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16289234, 0.02230692,,,,,,,,,, 03/31/2017,04:45:49,502,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598, 0.11795735, -0.16297102, 0.02226806,,,,,,,,,,, 03/31/2017,04:45:50, 2,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:45:50,516,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230835,,,,,,,, 03/31/2017,04:45:51, 15,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16304922, 0.02221823,,,,,,,,, 03/31/2017,04:45:51,530,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229643,,,,,,,, 03/31/2017,04:45:52, 30,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02220201,,,,,,,,, 03/31/2017,04:45:52,544,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02224112,,,,,,,, 03/31/2017,04:45:53, 44,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16308880, 0.02217865,,,,,,,,, 03/31/2017,04:45:53,557,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02222967,,,,,,,,, 03/31/2017,04:45:54, 57,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225733,,,,,,,, 03/31/2017,04:45:54,571,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:45:55, 71,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:45:55,585,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16285276, 0.02238631,,,,,,,,,, 03/31/2017,04:45:56, 88,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02249670,,,,,,,, 03/31/2017,04:45:56,591,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253580,,,,,,,, 03/31/2017,04:45:57, 99,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02254725,,,,,,,,, 03/31/2017,04:45:57,614,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02252436,,,,,,,,, 03/31/2017,04:45:58,114,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260256,,,,,,,, 03/31/2017,04:45:58,628,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16285276, 0.02249742,,,,,,,,,, 03/31/2017,04:45:59,128,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253652,,,,,,,, 03/31/2017,04:45:59,642,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:46:00,142,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,04:46:00,656,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02225733,,,,,,,,, 03/31/2017,04:46:01,156,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,04:46:01,670,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02220201,,,,,,,,, 03/31/2017,04:46:02,684,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02222538,,,,,,,,, 03/31/2017,04:46:03,698,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02226448,,,,,,,, 03/31/2017,04:46:04,198,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02227664,,,,,,,,, 03/31/2017,04:46:04,712,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02224827,,,,,,,, 03/31/2017,04:46:05,212,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228737,,,,,,,, 03/31/2017,04:46:05,726,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02234268,,,,,,,, 03/31/2017,04:46:06,226,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02237010,,,,,,,, 03/31/2017,04:46:06,740,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229142,,,,,,,, 03/31/2017,04:46:07,240,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02239776,,,,,,,,, 03/31/2017,04:46:08,244,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02245307,,,,,,,, 03/31/2017,04:46:09,267,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249217,,,,,,,, 03/31/2017,04:46:09,782,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02242470,,,,,,,,, 03/31/2017,04:46:10,282,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02243614,,,,,,,,, 03/31/2017,04:46:11,310,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02241325,,,,,,,,, 03/31/2017,04:46:11,810,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02244067,,,,,,,, 03/31/2017,04:46:12,324,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02241325,,,,,,,, 03/31/2017,04:46:12,824,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16289234, 0.02237439,,,,,,,,,, 03/31/2017,04:46:13,338,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02240205,,,,,,,, 03/31/2017,04:46:13,838,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16285276, 0.02244234,,,,,,,,,, 03/31/2017,04:46:14,352,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:46:14,853,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234745,,,,,,,, 03/31/2017,04:46:15,367,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238703,,,,,,,, 03/31/2017,04:46:15,867,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244234,,,,,,,, 03/31/2017,04:46:16,381,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02243042,,,,,,,,, 03/31/2017,04:46:16,881,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02247000,,,,,,,, 03/31/2017,04:46:17,395,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:46:17,895,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02255201,,,,,,,,,, 03/31/2017,04:46:18,917,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898, -0.16273546, 0.02266860,,,,,,,,,, 03/31/2017,04:46:19,423,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16277456, 0.02260184,,,,,,,,, 03/31/2017,04:46:19,925,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16281366, 0.02261806,,,,,,,,, 03/31/2017,04:46:20,437,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02265716,,,,,,,, 03/31/2017,04:46:20,937,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02253509,,,,,,,,, 03/31/2017,04:46:21,951,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02252293,,,,,,,,, 03/31/2017,04:46:22,465,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02245617,,,,,,,,, 03/31/2017,04:46:22,965,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16293144, 0.02237821,,,,,,,,,, 03/31/2017,04:46:23,479,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02235079,,,,,,,, 03/31/2017,04:46:23,979,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16285276, 0.02233315,,,,,,,,,, 03/31/2017,04:46:24,993,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02227712,,,,,,,,, 03/31/2017,04:46:25,500,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02227855,,,,,,,,, 03/31/2017,04:46:26, 6,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222347,,,,,,,, 03/31/2017,04:46:26,521,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11792898, -0.16285276, 0.02222109,,,,,,,,,,, 03/31/2017,04:46:27, 21,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02227187,,,,,,,,, 03/31/2017,04:46:27,535,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02220488,,,,,,,,, 03/31/2017,04:46:28, 35,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02223468,,,,,,,,,, 03/31/2017,04:46:28,549,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02226210,,,,,,,, 03/31/2017,04:46:29, 49,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16289234, 0.02230620,,,,,,,,,, 03/31/2017,04:46:29,562,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02235723,,,,,,,,, 03/31/2017,04:46:30, 62,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16285276, 0.02238631,,,,,,,,,, 03/31/2017,04:46:30,576,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02238703,,,,,,,,, 03/31/2017,04:46:31, 80,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,04:46:31,590,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244234,,,,,,,, 03/31/2017,04:46:32, 90,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248144,,,,,,,, 03/31/2017,04:46:32,605,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:46:33,105,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02243042,,,,,,,, 03/31/2017,04:46:33,619,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245784,,,,,,,, 03/31/2017,04:46:34,119,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02255273,,,,,,,,, 03/31/2017,04:46:34,633,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02251315,,,,,,,, 03/31/2017,04:46:35,133,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240276,,,,,,,, 03/31/2017,04:46:36,147,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244234,,,,,,,, 03/31/2017,04:46:36,661,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16277456, 0.02249408,,,,,,,,,, 03/31/2017,04:46:37,163,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,04:46:37,675,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,04:46:38,175,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,04:46:38,689,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02256274,,,,,,,,, 03/31/2017,04:46:39,189,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,04:46:39,703,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,04:46:40,203,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:46:40,717,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02226806,,,,,,,,, 03/31/2017,04:46:41,217,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02222896,,,,,,,, 03/31/2017,04:46:41,731,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02240205,,,,,,,,, 03/31/2017,04:46:42,230,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02233529,,,,,,,,, 03/31/2017,04:46:42,736,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02227998,,,,,,,, 03/31/2017,04:46:43,244,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02231908,,,,,,,, 03/31/2017,04:46:43,759,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239776,,,,,,,, 03/31/2017,04:46:44,274,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243686,,,,,,,, 03/31/2017,04:46:44,774,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02246523,,,,,,,, 03/31/2017,04:46:45,287,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02235937,,,,,,,,, 03/31/2017,04:46:45,787,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233195,,,,,,,, 03/31/2017,04:46:46,801,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235937,,,,,,,, 03/31/2017,04:46:47,315,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:46:47,815,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234745,,,,,,,, 03/31/2017,04:46:48,314,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,04:46:48,828,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236366,,,,,,,, 03/31/2017,04:46:49,343,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:46:49,844,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:46:50,358,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248144,,,,,,,, 03/31/2017,04:46:50,858,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:46:51,372,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:46:51,872,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02255130,,,,,,,,, 03/31/2017,04:46:52,386,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02244496,,,,,,,,, 03/31/2017,04:46:52,886,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16285276, 0.02242851,,,,,,,,,, 03/31/2017,04:46:53,400,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02245617,,,,,,,, 03/31/2017,04:46:53,900,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02238894,,,,,,,,, 03/31/2017,04:46:54,414,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02246761,,,,,,,, 03/31/2017,04:46:54,914,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02229476,,,,,,,,, 03/31/2017,04:46:55,428,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:46:55,928,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02242541,,,,,,,,, 03/31/2017,04:46:56,442,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02249146,,,,,,,,, 03/31/2017,04:46:56,942,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16281366, 0.02248144,,,,,,,,,, 03/31/2017,04:46:57,456,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245378,,,,,,,, 03/31/2017,04:46:57,956,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16277456, 0.02243686,,,,,,,,,, 03/31/2017,04:46:58,470,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246451,,,,,,,, 03/31/2017,04:46:58,970,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02242398,,,,,,,, 03/31/2017,04:46:59,484,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02246308,,,,,,,, 03/31/2017,04:46:59,989,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249074,,,,,,,, 03/31/2017,04:47:00,498,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246308,,,,,,,, 03/31/2017,04:47:00,998,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02250671,,,,,,,,, 03/31/2017,04:47:01,512,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02240109,,,,,,,,, 03/31/2017,04:47:02, 12,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11798573, -0.16289234, 0.02237630,,,,,,,,,,, 03/31/2017,04:47:03, 26,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02225661,,,,,,,,, 03/31/2017,04:47:03,540,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02225852,,,,,,,,, 03/31/2017,04:47:04, 40,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02224708,,,,,,,,, 03/31/2017,04:47:04,553,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02232528,,,,,,,, 03/31/2017,04:47:05, 53,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02223110,,,,,,,,, 03/31/2017,04:47:05,567,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02219200,,,,,,,, 03/31/2017,04:47:06, 67,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02227211,,,,,,,,, 03/31/2017,04:47:06,581,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02233863,,,,,,,,, 03/31/2017,04:47:07, 81,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16293144, 0.02236366,,,,,,,,,, 03/31/2017,04:47:08, 96,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02230763,,,,,,,,, 03/31/2017,04:47:08,610,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16289234, 0.02226520,,,,,,,,,, 03/31/2017,04:47:09,110,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16293144, 0.02232242,,,,,,,,,, 03/31/2017,04:47:09,624,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02237344,,,,,,,,, 03/31/2017,04:47:10,124,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02233243,,,,,,,, 03/31/2017,04:47:10,638,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16289234, 0.02236152,,,,,,,,,, 03/31/2017,04:47:11,137,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02228284,,,,,,,, 03/31/2017,04:47:11,644,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02224374,,,,,,,, 03/31/2017,04:47:12,151,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02227211,,,,,,,, 03/31/2017,04:47:12,666,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16308880, 0.02228904,,,,,,,,,, 03/31/2017,04:47:13,166,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16316748, 0.02218270,,,,,,,,, 03/31/2017,04:47:13,680,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16312790, 0.02224994,,,,,,,,, 03/31/2017,04:47:14,195,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02216721,,,,,,,, 03/31/2017,04:47:14,695,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16320658, 0.02204800,,,,,,,,, 03/31/2017,04:47:15,209,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16316748, 0.02205944,,,,,,,,, 03/31/2017,04:47:15,709,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16308880, 0.02216578,,,,,,,,, 03/31/2017,04:47:16,223,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02213812,,,,,,,, 03/31/2017,04:47:16,723,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02216578,,,,,,,, 03/31/2017,04:47:17,237,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02227211,,,,,,,,, 03/31/2017,04:47:17,737,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02224445,,,,,,,, 03/31/2017,04:47:18,251,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02220535,,,,,,,, 03/31/2017,04:47:18,751,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02228355,,,,,,,, 03/31/2017,04:47:19,265,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16304922, 0.02230096,,,,,,,,,, 03/31/2017,04:47:19,765,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16308880, 0.02228904,,,,,,,,, 03/31/2017,04:47:20,278,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16301012, 0.02228427,,,,,,,,,, 03/31/2017,04:47:20,778,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02220130,,,,,,,, 03/31/2017,04:47:21,292,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02216220,,,,,,,, 03/31/2017,04:47:21,792,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02226806,,,,,,,,, 03/31/2017,04:47:22,306,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02224040,,,,,,,, 03/31/2017,04:47:22,807,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02226400,,,,,,,,, 03/31/2017,04:47:23,820,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16301012, 0.02214670,,,,,,,,,, 03/31/2017,04:47:24,334,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02221370,,,,,,,,, 03/31/2017,04:47:24,835,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02208018,,,,,,,,, 03/31/2017,04:47:25,349,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,04:47:25,849,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,04:47:26,363,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16297102, 0.02218580,,,,,,,,,, 03/31/2017,04:47:26,863,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222538,,,,,,,, 03/31/2017,04:47:27,377,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02219701,,,,,,,, 03/31/2017,04:47:27,877,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02224827,,,,,,,,, 03/31/2017,04:47:28,391,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02227569,,,,,,,, 03/31/2017,04:47:28,891,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02239776,,,,,,,,, 03/31/2017,04:47:29,405,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02237010,,,,,,,, 03/31/2017,04:47:29,905,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02222419,,,,,,,,,, 03/31/2017,04:47:30,419,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02230477,,,,,,,,, 03/31/2017,04:47:30,919,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16281366, 0.02242756,,,,,,,,,, 03/31/2017,04:47:31,433,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248263,,,,,,,, 03/31/2017,04:47:31,933,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02254939,,,,,,,,, 03/31/2017,04:47:32,447,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02247119,,,,,,,, 03/31/2017,04:47:32,947,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02233720,,,,,,,,, 03/31/2017,04:47:33,461,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02232528,,,,,,,,, 03/31/2017,04:47:33,961,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16289234, 0.02243042,,,,,,,,,, 03/31/2017,04:47:34,475,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245784,,,,,,,, 03/31/2017,04:47:34,975,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02235079,,,,,,,,, 03/31/2017,04:47:35,489,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02236295,,,,,,,,, 03/31/2017,04:47:35,989,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:47:36,503,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02240205,,,,,,,, 03/31/2017,04:47:37, 3,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02238631,,,,,,,,, 03/31/2017,04:47:37,517,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234674,,,,,,,, 03/31/2017,04:47:38, 17,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16285276, 0.02238560,,,,,,,,,, 03/31/2017,04:47:38,531,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02238631,,,,,,,,, 03/31/2017,04:47:39, 31,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02238703,,,,,,,, 03/31/2017,04:47:39,545,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,04:47:40, 45,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16293144, 0.02221274,,,,,,,,,, 03/31/2017,04:47:40,552,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16297102, 0.02226877,,,,,,,,,, 03/31/2017,04:47:41, 58,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234745,,,,,,,, 03/31/2017,04:47:42,587,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230835,,,,,,,, 03/31/2017,04:47:43, 87,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,04:47:43,601,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16281366, 0.02248144,,,,,,,,,, 03/31/2017,04:47:44,101,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:47:44,615,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02241254,,,,,,,,, 03/31/2017,04:47:45,130,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02229476,,,,,,,, 03/31/2017,04:47:45,629,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02233386,,,,,,,, 03/31/2017,04:47:46,144,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02236152,,,,,,,, 03/31/2017,04:47:46,644,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02226710,,,,,,,,, 03/31/2017,04:47:47,158,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02219987,,,,,,,,, 03/31/2017,04:47:47,658,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02212167,,,,,,,, 03/31/2017,04:47:48,172,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16293144, 0.02230835,,,,,,,,,, 03/31/2017,04:47:48,672,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02221370,,,,,,,,, 03/31/2017,04:47:49,186,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,04:47:49,686,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,04:47:50,200,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,04:47:50,700,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02225590,,,,,,,,, 03/31/2017,04:47:51,214,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02229548,,,,,,,, 03/31/2017,04:47:51,714,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16289234, 0.02236152,,,,,,,,,, 03/31/2017,04:47:52,228,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02234983,,,,,,,,, 03/31/2017,04:47:52,728,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02240515,,,,,,,, 03/31/2017,04:47:53,242,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02228284,,,,,,,,, 03/31/2017,04:47:53,742,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16293144, 0.02233529,,,,,,,,,, 03/31/2017,04:47:54,256,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02226806,,,,,,,,, 03/31/2017,04:47:54,756,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02216220,,,,,,,,, 03/31/2017,04:47:55,270,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02221274,,,,,,,,, 03/31/2017,04:47:55,769,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573, -0.16293144, 0.02225327,,,,,,,,,, 03/31/2017,04:47:56,283,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229238,,,,,,,, 03/31/2017,04:47:57,297,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02235937,,,,,,,, 03/31/2017,04:47:57,797,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16281366, 0.02239776,,,,,,,,,, 03/31/2017,04:47:58,311,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,04:47:59,325,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16281366, 0.02245235,,,,,,,,,, 03/31/2017,04:47:59,826,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02251887,,,,,,,,, 03/31/2017,04:48:00,340,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02252364,,,,,,,,, 03/31/2017,04:48:00,840,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02253509,,,,,,,,, 03/31/2017,04:48:01,354,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249599,,,,,,,, 03/31/2017,04:48:01,854,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16293144, 0.02239037,,,,,,,,,, 03/31/2017,04:48:02,868,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,04:48:03,382,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240276,,,,,,,, 03/31/2017,04:48:03,881,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:48:04,396,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:48:04,896,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02244568,,,,,,,,, 03/31/2017,04:48:05,910,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16297102, 0.02237773,,,,,,,,, 03/31/2017,04:48:06,424,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02241731,,,,,,,, 03/31/2017,04:48:06,924,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02235007,,,,,,,,, 03/31/2017,04:48:07,438,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16304922, 0.02224350,,,,,,,,, 03/31/2017,04:48:07,938,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16301012, 0.02225494,,,,,,,,, 03/31/2017,04:48:08,452,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16293144, 0.02233458,,,,,,,,,, 03/31/2017,04:48:08,952,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02239037,,,,,,,,, 03/31/2017,04:48:09,466,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02239132,,,,,,,,, 03/31/2017,04:48:09,965,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:48:10,980,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240276,,,,,,,, 03/31/2017,04:48:11,494,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:48:11,994,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02237511,,,,,,,, 03/31/2017,04:48:12,508,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:48:13, 8,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:48:13,522,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253652,,,,,,,, 03/31/2017,04:48:14, 22,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:48:14,536,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:48:15, 36,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02248549,,,,,,,,, 03/31/2017,04:48:15,549,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,, 03/31/2017,04:48:16, 64,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244163,,,,,,,, 03/31/2017,04:48:16,568,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:48:17, 78,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02236295,,,,,,,,, 03/31/2017,04:48:17,583,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02232337,,,,,,,, 03/31/2017,04:48:18, 93,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02235079,,,,,,,, 03/31/2017,04:48:19,107,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16285276, 0.02244234,,,,,,,,,, 03/31/2017,04:48:19,611,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:48:20,121,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:48:20,624,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02245378,,,,,,,,, 03/31/2017,04:48:21,135,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252054,,,,,,,, 03/31/2017,04:48:21,639,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244234,,,,,,,, 03/31/2017,04:48:22,149,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:48:22,653,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:48:23,163,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02246904,,,,,,,,, 03/31/2017,04:48:23,667,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02244067,,,,,,,, 03/31/2017,04:48:24,177,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16293144, 0.02236128,,,,,,,,,, 03/31/2017,04:48:24,681,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16289234, 0.02237201,,,,,,,,, 03/31/2017,04:48:25,191,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16297102, 0.02232170,,,,,,,,, 03/31/2017,04:48:25,695,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240038,,,,,,,, 03/31/2017,04:48:26,205,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02234936,,,,,,,,, 03/31/2017,04:48:26,709,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02241731,,,,,,,,, 03/31/2017,04:48:27,219,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02244568,,,,,,,, 03/31/2017,04:48:27,723,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02251244,,,,,,,,, 03/31/2017,04:48:28,233,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02252436,,,,,,,,, 03/31/2017,04:48:28,737,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02255273,,,,,,,, 03/31/2017,04:48:29,247,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02247119,,,,,,,, 03/31/2017,04:48:29,751,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02255130,,,,,,,,, 03/31/2017,04:48:30,261,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16277456, 0.02250671,,,,,,,,,, 03/31/2017,04:48:30,765,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02261305,,,,,,,,, 03/31/2017,04:48:31,274,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02256203,,,,,,,,, 03/31/2017,04:48:31,778,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02261305,,,,,,,,, 03/31/2017,04:48:32,288,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16273546, 0.02260041,,,,,,,,,, 03/31/2017,04:48:32,792,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02263999,,,,,,,, 03/31/2017,04:48:33,302,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02260041,,,,,,,, 03/31/2017,04:48:33,806,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02258968,,,,,,,,, 03/31/2017,04:48:34,316,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02255058,,,,,,,, 03/31/2017,04:48:34,821,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02250957,,,,,,,, 03/31/2017,04:48:35,331,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16277456, 0.02250671,,,,,,,,,, 03/31/2017,04:48:35,835,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02244020,,,,,,,,, 03/31/2017,04:48:36,345,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11798573,, 0.02237225,,,,,,,,,, 03/31/2017,04:48:36,849,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16289234, 0.02227926,,,,,,,,,, 03/31/2017,04:48:37,359,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16293144, 0.02230835,,,,,,,,,, 03/31/2017,04:48:37,863,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:48:38,358,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249289,,,,,,,, 03/31/2017,04:48:38,872,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16281366, 0.02245307,,,,,,,,,, 03/31/2017,04:48:39,387,,,,,,,,,,,,,,,,,,,, -0.16273546,,,,,,,, 03/31/2017,04:48:39,891,,,,,,,,,,,,,,,,,,,,, 0.02253127,,,,,,, 03/31/2017,04:48:40,401,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02254725,,,,,,,,, 03/31/2017,04:48:40,905,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02257490,,,,,,,, 03/31/2017,04:48:41,919,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16273546, 0.02253056,,,,,,,,,, 03/31/2017,04:48:42,429,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,,, 03/31/2017,04:48:42,933,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02252507,,,,,,,, 03/31/2017,04:48:43,443,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255273,,,,,,,, 03/31/2017,04:48:43,946,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16277456, 0.02253509,,,,,,,,,, 03/31/2017,04:48:44,457,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:48:44,961,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238989,,,,,,,, 03/31/2017,04:48:45,975,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:48:46,485,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:48:46,988,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,04:48:47,499,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02232313,,,,,,,,, 03/31/2017,04:48:48, 13,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02228355,,,,,,,, 03/31/2017,04:48:48,517,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16301012, 0.02217579,,,,,,,,,, 03/31/2017,04:48:49, 27,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02213669,,,,,,,, 03/31/2017,04:48:49,532,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02216434,,,,,,,, 03/31/2017,04:48:50, 35,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02220345,,,,,,,, 03/31/2017,04:48:50,541,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02224255,,,,,,,, 03/31/2017,04:48:51, 55,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02230978,,,,,,,,, 03/31/2017,04:48:51,555,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16289234, 0.02244496,,,,,,,,,, 03/31/2017,04:48:52, 69,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11792898, -0.16281366, 0.02245235,,,,,,,,,,, 03/31/2017,04:48:52,570,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16273546, 0.02264166,,,,,,,,,, 03/31/2017,04:48:53, 84,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:48:53,584,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02268124,,,,,,,,, 03/31/2017,04:48:54, 98,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02246904,,,,,,,,, 03/31/2017,04:48:54,598,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02248383,,,,,,,,, 03/31/2017,04:48:55, 96,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16289234, 0.02240205,,,,,,,,,, 03/31/2017,04:48:55,596,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236295,,,,,,,, 03/31/2017,04:48:56,110,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02239132,,,,,,,, 03/31/2017,04:48:56,625,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16301012, 0.02222896,,,,,,,,,, 03/31/2017,04:48:57,140,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02224040,,,,,,,,, 03/31/2017,04:48:57,640,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02217364,,,,,,,,, 03/31/2017,04:48:58,154,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02226400,,,,,,,,, 03/31/2017,04:48:58,654,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02215743,,,,,,,,, 03/31/2017,04:48:59,168,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,04:48:59,668,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02227998,,,,,,,, 03/31/2017,04:49:00,182,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02233601,,,,,,,,, 03/31/2017,04:49:00,682,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02226877,,,,,,,,, 03/31/2017,04:49:01,695,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02225733,,,,,,,,, 03/31/2017,04:49:02,210,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02233601,,,,,,,, 03/31/2017,04:49:02,710,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:49:03,224,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:49:03,724,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229643,,,,,,,, 03/31/2017,04:49:04,238,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16289234, 0.02238989,,,,,,,,,, 03/31/2017,04:49:05,252,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02244091,,,,,,,,, 03/31/2017,04:49:05,752,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,04:49:06,266,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02232313,,,,,,,,, 03/31/2017,04:49:06,766,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02216148,,,,,,,,, 03/31/2017,04:49:07,273,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02215004,,,,,,,,, 03/31/2017,04:49:07,779,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02224016,,,,,,,,, 03/31/2017,04:49:08,293,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02220201,,,,,,,,, 03/31/2017,04:49:08,793,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:49:09,307,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229643,,,,,,,, 03/31/2017,04:49:09,808,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226877,,,,,,,, 03/31/2017,04:49:10,322,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:49:10,822,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229643,,,,,,,, 03/31/2017,04:49:11,336,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02243042,,,,,,,,, 03/31/2017,04:49:11,836,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:49:12,350,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02229643,,,,,,,, 03/31/2017,04:49:12,850,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16301012, 0.02225661,,,,,,,,,, 03/31/2017,04:49:13,364,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16304922, 0.02221823,,,,,,,,,, 03/31/2017,04:49:13,864,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,04:49:14,378,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02237415,,,,,,,, 03/31/2017,04:49:14,878,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,04:49:15,392,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02217317,,,,,,,,, 03/31/2017,04:49:15,892,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02233052,,,,,,,, 03/31/2017,04:49:16,406,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236962,,,,,,,, 03/31/2017,04:49:17,420,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16281366, 0.02234316,,,,,,,,,, 03/31/2017,04:49:17,920,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02235937,,,,,,,,, 03/31/2017,04:49:18,434,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238703,,,,,,,, 03/31/2017,04:49:18,933,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,04:49:19,448,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242613,,,,,,,, 03/31/2017,04:49:19,963,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02241468,,,,,,,, 03/31/2017,04:49:20,465,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02240276,,,,,,,,, 03/31/2017,04:49:21,991,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:49:22,494,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02222967,,,,,,,,, 03/31/2017,04:49:23, 4,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220201,,,,,,,, 03/31/2017,04:49:23,508,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02218580,,,,,,,,, 03/31/2017,04:49:24, 18,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16301012, 0.02213407,,,,,,,,,, 03/31/2017,04:49:24,522,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,04:49:25, 32,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,04:49:25,536,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02222824,,,,,,,, 03/31/2017,04:49:26, 46,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,04:49:26,550,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229357,,,,,,,, 03/31/2017,04:49:27, 60,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16297102, 0.02228355,,,,,,,,,, 03/31/2017,04:49:27,565,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02231121,,,,,,,,, 03/31/2017,04:49:28, 75,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02221179,,,,,,,,, 03/31/2017,04:49:28,579,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02222347,,,,,,,,, 03/31/2017,04:49:29, 89,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02231812,,,,,,,,, 03/31/2017,04:49:29,593,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16281366, 0.02237010,,,,,,,,,, 03/31/2017,04:49:30,103,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02222490,,,,,,,,, 03/31/2017,04:49:30,605,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218533,,,,,,,, 03/31/2017,04:49:31,117,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02227569,,,,,,,,, 03/31/2017,04:49:31,619,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02226305,,,,,,,,, 03/31/2017,04:49:32,131,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16281366, 0.02239847,,,,,,,,,, 03/31/2017,04:49:32,633,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16289234, 0.02225184,,,,,,,,,, 03/31/2017,04:49:33,145,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02221274,,,,,,,, 03/31/2017,04:49:33,647,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02217174,,,,,,,, 03/31/2017,04:49:34,159,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228951,,,,,,,, 03/31/2017,04:49:34,661,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,04:49:35,173,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233315,,,,,,,, 03/31/2017,04:49:35,672,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02223825,,,,,,,,, 03/31/2017,04:49:36,187,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02230692,,,,,,,,, 03/31/2017,04:49:36,689,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,04:49:37,201,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,04:49:37,703,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02234745,,,,,,,, 03/31/2017,04:49:38,717,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:49:39,229,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238703,,,,,,,, 03/31/2017,04:49:40,243,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16281366, 0.02235794,,,,,,,,,, 03/31/2017,04:49:40,745,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230263,,,,,,,, 03/31/2017,04:49:41,257,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,04:49:41,758,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02236962,,,,,,,, 03/31/2017,04:49:42,270,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02239704,,,,,,,, 03/31/2017,04:49:42,773,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234173,,,,,,,, 03/31/2017,04:49:43,284,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02239704,,,,,,,, 03/31/2017,04:49:43,788,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02251625,,,,,,,,, 03/31/2017,04:49:44,298,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,04:49:44,803,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:49:45,817,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,04:49:46,327,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:49:46,831,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:49:47,341,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02248073,,,,,,,,, 03/31/2017,04:49:47,845,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02245307,,,,,,,, 03/31/2017,04:49:48,355,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02241397,,,,,,,, 03/31/2017,04:49:48,859,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02235866,,,,,,,, 03/31/2017,04:49:49,369,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239776,,,,,,,, 03/31/2017,04:49:49,884,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02246451,,,,,,,,, 03/31/2017,04:49:50,388,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02244830,,,,,,,,, 03/31/2017,04:49:50,898,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02251554,,,,,,,,, 03/31/2017,04:49:51,402,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16273546, 0.02241993,,,,,,,,,, 03/31/2017,04:49:51,912,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02240920,,,,,,,,, 03/31/2017,04:49:52,416,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02244830,,,,,,,, 03/31/2017,04:49:53,430,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02234268,,,,,,,,, 03/31/2017,04:49:53,940,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02218437,,,,,,,,, 03/31/2017,04:49:54,444,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222347,,,,,,,, 03/31/2017,04:49:54,954,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02225089,,,,,,,, 03/31/2017,04:49:55,458,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02233458,,,,,,,,, 03/31/2017,04:49:55,968,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:49:56,472,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,04:49:56,982,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02259040,,,,,,,,, 03/31/2017,04:49:57,486,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256274,,,,,,,, 03/31/2017,04:49:57,995,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16273546, 0.02261472,,,,,,,,,, 03/31/2017,04:49:58,499,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02267003,,,,,,,, 03/31/2017,04:49:59, 9,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:49:59,513,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:50:00, 23,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242613,,,,,,,, 03/31/2017,04:50:00,527,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:50:01, 37,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02225327,,,,,,,,, 03/31/2017,04:50:01,541,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02221274,,,,,,,, 03/31/2017,04:50:02, 51,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,04:50:02,556,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217317,,,,,,,, 03/31/2017,04:50:03, 66,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02213407,,,,,,,, 03/31/2017,04:50:03,570,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02211046,,,,,,,,, 03/31/2017,04:50:04, 80,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02213812,,,,,,,, 03/31/2017,04:50:04,585,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16320658, 0.02204800,,,,,,,,, 03/31/2017,04:50:05, 82,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02200699,,,,,,,, 03/31/2017,04:50:05,593,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16316748, 0.02214217,,,,,,,,,, 03/31/2017,04:50:06,108,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16312790, 0.02209902,,,,,,,,, 03/31/2017,04:50:06,612,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02218175,,,,,,,, 03/31/2017,04:50:07,122,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02221680,,,,,,,,, 03/31/2017,04:50:07,626,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,04:50:08,136,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:50:08,640,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:50:09,150,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:50:09,654,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249742,,,,,,,, 03/31/2017,04:50:10,164,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02237415,,,,,,,,, 03/31/2017,04:50:10,668,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02233315,,,,,,,, 03/31/2017,04:50:11,166,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16281366, 0.02246857,,,,,,,,,, 03/31/2017,04:50:11,677,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,04:50:12,192,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,04:50:13,206,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,04:50:13,710,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,04:50:14,220,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02257562,,,,,,,,, 03/31/2017,04:50:14,724,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:50:15,234,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:50:15,738,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245378,,,,,,,, 03/31/2017,04:50:16,248,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248144,,,,,,,, 03/31/2017,04:50:16,752,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02252054,,,,,,,, 03/31/2017,04:50:17,262,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244234,,,,,,,, 03/31/2017,04:50:17,765,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:50:18,275,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244234,,,,,,,, 03/31/2017,04:50:18,779,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,04:50:19,289,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02254820,,,,,,,, 03/31/2017,04:50:19,794,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257562,,,,,,,, 03/31/2017,04:50:20,304,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02261472,,,,,,,, 03/31/2017,04:50:20,808,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02264237,,,,,,,, 03/31/2017,04:50:21,318,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02269340,,,,,,,,, 03/31/2017,04:50:21,833,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11795735, -0.16261768, 0.02263618,,,,,,,,,,, 03/31/2017,04:50:22,340,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16265678, 0.02259612,,,,,,,,,, 03/31/2017,04:50:22,847,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02265215,,,,,,,,, 03/31/2017,04:50:23,354,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16269588, 0.02251697,,,,,,,,,, 03/31/2017,04:50:23,861,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02255797,,,,,,,, 03/31/2017,04:50:24,368,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02250266,,,,,,,, 03/31/2017,04:50:24,875,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11792898, -0.16273546, 0.02232504,,,,,,,,,,, 03/31/2017,04:50:25,382,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02235413,,,,,,,,, 03/31/2017,04:50:25,889,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02239799,,,,,,,,, 03/31/2017,04:50:26,396,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02223682,,,,,,,,, 03/31/2017,04:50:26,903,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02227592,,,,,,,, 03/31/2017,04:50:27,410,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02229214,,,,,,,,, 03/31/2017,04:50:28,424,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02226877,,,,,,,,, 03/31/2017,04:50:28,931,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02238846,,,,,,,,, 03/31/2017,04:50:29,437,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16293144, 0.02236366,,,,,,,,,, 03/31/2017,04:50:29,945,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02232313,,,,,,,, 03/31/2017,04:50:30,959,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02236223,,,,,,,, 03/31/2017,04:50:31,465,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,04:50:31,973,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02237821,,,,,,,, 03/31/2017,04:50:32,479,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02228212,,,,,,,,, 03/31/2017,04:50:32,987,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02234888,,,,,,,,, 03/31/2017,04:50:33,491,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238846,,,,,,,, 03/31/2017,04:50:33,989,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02245498,,,,,,,,, 03/31/2017,04:50:34,500,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16277456, 0.02245307,,,,,,,,,, 03/31/2017,04:50:35, 14,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02249217,,,,,,,, 03/31/2017,04:50:35,516,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02255940,,,,,,,,, 03/31/2017,04:50:36, 28,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02254343,,,,,,,,, 03/31/2017,04:50:36,530,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16269588, 0.02251768,,,,,,,,,, 03/31/2017,04:50:37, 42,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243900,,,,,,,, 03/31/2017,04:50:37,545,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02237630,,,,,,,,, 03/31/2017,04:50:38, 57,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02237511,,,,,,,,, 03/31/2017,04:50:38,559,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02236223,,,,,,,,, 03/31/2017,04:50:39, 71,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230692,,,,,,,, 03/31/2017,04:50:39,572,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02222681,,,,,,,,, 03/31/2017,04:50:40, 85,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02228212,,,,,,,, 03/31/2017,04:50:40,587,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16301012, 0.02214909,,,,,,,,,, 03/31/2017,04:50:41, 99,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02229428,,,,,,,,, 03/31/2017,04:50:41,601,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02225113,,,,,,,,, 03/31/2017,04:50:42,113,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02221155,,,,,,,, 03/31/2017,04:50:42,615,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16285276, 0.02226448,,,,,,,,,, 03/31/2017,04:50:43,127,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02226877,,,,,,,,, 03/31/2017,04:50:43,629,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230978,,,,,,,, 03/31/2017,04:50:44,141,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02212048,,,,,,,,, 03/31/2017,04:50:44,643,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,04:50:45,155,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:50:45,657,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02228498,,,,,,,, 03/31/2017,04:50:46,169,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02234006,,,,,,,, 03/31/2017,04:50:46,671,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02237916,,,,,,,, 03/31/2017,04:50:47,183,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16301012, 0.02232718,,,,,,,,,, 03/31/2017,04:50:47,685,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02244496,,,,,,,,, 03/31/2017,04:50:48,197,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16285276, 0.02249885,,,,,,,,,, 03/31/2017,04:50:48,699,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16281366, 0.02255130,,,,,,,,,, 03/31/2017,04:50:49,211,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02261376,,,,,,,,, 03/31/2017,04:50:49,713,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02262950,,,,,,,,, 03/31/2017,04:50:50,225,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16281366, 0.02253652,,,,,,,,,, 03/31/2017,04:50:50,725,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250910,,,,,,,, 03/31/2017,04:50:51,223,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,04:50:51,738,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02228355,,,,,,,,, 03/31/2017,04:50:52,767,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02227020,,,,,,,,, 03/31/2017,04:50:53,270,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02213669,,,,,,,,, 03/31/2017,04:50:53,781,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02214813,,,,,,,,, 03/31/2017,04:50:54,284,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02208138,,,,,,,,, 03/31/2017,04:50:54,796,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02228212,,,,,,,,, 03/31/2017,04:50:55,299,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02225256,,,,,,,,,, 03/31/2017,04:50:55,810,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11795735, -0.16293144, 0.02225375,,,,,,,,,,, 03/31/2017,04:50:56,313,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02229476,,,,,,,, 03/31/2017,04:50:56,824,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02234578,,,,,,,,, 03/31/2017,04:50:57,327,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02226710,,,,,,,, 03/31/2017,04:50:57,838,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02236152,,,,,,,,, 03/31/2017,04:50:58,341,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02246761,,,,,,,,, 03/31/2017,04:50:58,852,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02236152,,,,,,,,, 03/31/2017,04:50:59,355,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598, 0.11798573, -0.16293144, 0.02241874,,,,,,,,,,, 03/31/2017,04:50:59,866,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16285276, 0.02240181,,,,,,,,,, 03/31/2017,04:51:00,369,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237415,,,,,,,, 03/31/2017,04:51:00,880,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16281366, 0.02239990,,,,,,,,,, 03/31/2017,04:51:01,383,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,04:51:01,894,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02243710,,,,,,,,, 03/31/2017,04:51:02,401,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02234268,,,,,,,,, 03/31/2017,04:51:03,400,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230167,,,,,,,, 03/31/2017,04:51:03,906,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16285276, 0.02229214,,,,,,,,,, 03/31/2017,04:51:04,421,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16289234, 0.02232122,,,,,,,,,, 03/31/2017,04:51:04,936,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236223,,,,,,,, 03/31/2017,04:51:05,438,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02231121,,,,,,,,, 03/31/2017,04:51:05,950,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16289234, 0.02245784,,,,,,,,,, 03/31/2017,04:51:06,452,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:51:06,964,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02263093,,,,,,,,, 03/31/2017,04:51:07,466,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:51:07,978,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:51:08,478,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02252054,,,,,,,,, 03/31/2017,04:51:08,991,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254820,,,,,,,, 03/31/2017,04:51:09,495,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:51:10, 5,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,04:51:10,509,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02234745,,,,,,,,, 03/31/2017,04:51:11, 19,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230835,,,,,,,, 03/31/2017,04:51:11,523,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02228069,,,,,,,, 03/31/2017,04:51:12, 34,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16297102, 0.02224040,,,,,,,,,, 03/31/2017,04:51:12,538,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232337,,,,,,,, 03/31/2017,04:51:13, 48,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02226806,,,,,,,, 03/31/2017,04:51:13,552,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02233529,,,,,,,,, 03/31/2017,04:51:14, 62,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16289234, 0.02236152,,,,,,,,,, 03/31/2017,04:51:14,565,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240109,,,,,,,, 03/31/2017,04:51:15, 76,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02246761,,,,,,,,, 03/31/2017,04:51:15,580,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16289234, 0.02250028,,,,,,,,,, 03/31/2017,04:51:16, 90,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:51:16,592,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241325,,,,,,,, 03/31/2017,04:51:17,104,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02245235,,,,,,,, 03/31/2017,04:51:18,118,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02249289,,,,,,,, 03/31/2017,04:51:18,620,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243757,,,,,,,, 03/31/2017,04:51:19,633,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735, -0.16281366, 0.02238488,,,,,,,,,,, 03/31/2017,04:51:20,132,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02241254,,,,,,,, 03/31/2017,04:51:20,645,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16285276, 0.02236009,,,,,,,,,, 03/31/2017,04:51:21,160,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02237153,,,,,,,,, 03/31/2017,04:51:21,662,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02228141,,,,,,,,, 03/31/2017,04:51:22,174,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02229285,,,,,,,,, 03/31/2017,04:51:22,676,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02230883,,,,,,,,, 03/31/2017,04:51:23,188,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02224183,,,,,,,,, 03/31/2017,04:51:23,703,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11798573, -0.16293144, 0.02232313,,,,,,,,,,, 03/31/2017,04:51:24,209,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,04:51:24,716,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02238703,,,,,,,, 03/31/2017,04:51:25,222,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02237415,,,,,,,,, 03/31/2017,04:51:25,730,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02241325,,,,,,,, 03/31/2017,04:51:26,236,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02242470,,,,,,,,, 03/31/2017,04:51:26,744,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02238560,,,,,,,, 03/31/2017,04:51:27,758,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02246380,,,,,,,, 03/31/2017,04:51:28,264,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,04:51:28,772,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238560,,,,,,,, 03/31/2017,04:51:29,278,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11795735, -0.16277456, 0.02249217,,,,,,,,,,, 03/31/2017,04:51:29,787,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16273546, 0.02258730,,,,,,,,,, 03/31/2017,04:51:30,293,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,,, 03/31/2017,04:51:30,801,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02242851,,,,,,,,, 03/31/2017,04:51:31,305,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11792898,, 0.02241325,,,,,,,,,, 03/31/2017,04:51:31,803,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16281366, 0.02244020,,,,,,,,,, 03/31/2017,04:51:32,314,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02241182,,,,,,,, 03/31/2017,04:51:32,829,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16293144, 0.02229476,,,,,,,,,, 03/31/2017,04:51:33,335,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02225518,,,,,,,, 03/31/2017,04:51:33,843,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16293144, 0.02232313,,,,,,,,, 03/31/2017,04:51:34,349,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02222824,,,,,,,,, 03/31/2017,04:51:34,857,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220058,,,,,,,, 03/31/2017,04:51:35,363,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16301012, 0.02213478,,,,,,,,,, 03/31/2017,04:51:35,871,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16297102, 0.02224255,,,,,,,,,, 03/31/2017,04:51:36,377,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02219200,,,,,,,,, 03/31/2017,04:51:37,389,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02228212,,,,,,,,, 03/31/2017,04:51:37,899,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16289234, 0.02233529,,,,,,,,,, 03/31/2017,04:51:38,405,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02236295,,,,,,,, 03/31/2017,04:51:38,913,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02225661,,,,,,,,, 03/31/2017,04:51:39,419,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16293144, 0.02240586,,,,,,,,,, 03/31/2017,04:51:39,927,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02236629,,,,,,,, 03/31/2017,04:51:40,433,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02233863,,,,,,,, 03/31/2017,04:51:40,941,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,04:51:41,447,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16304922, 0.02226043,,,,,,,,, 03/31/2017,04:51:41,955,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16301012, 0.02236772,,,,,,,,,, 03/31/2017,04:51:42,461,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02232862,,,,,,,, 03/31/2017,04:51:42,969,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02244639,,,,,,,, 03/31/2017,04:51:43,475,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02241802,,,,,,,, 03/31/2017,04:51:43,983,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02240586,,,,,,,,, 03/31/2017,04:51:44,488,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02244639,,,,,,,, 03/31/2017,04:51:44,996,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241874,,,,,,,, 03/31/2017,04:51:45,502,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02243042,,,,,,,, 03/31/2017,04:51:46, 10,,,,,,,,,,,,,,,,, -0.12070894,,,,,,,,,,, 03/31/2017,04:51:46,516,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240276,,,,,,,, 03/31/2017,04:51:47, 25,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:51:47,531,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16289234, 0.02244496,,,,,,,,,, 03/31/2017,04:51:48,542,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02239394,,,,,,,,, 03/31/2017,04:51:49, 42,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02236629,,,,,,,, 03/31/2017,04:51:49,552,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02233863,,,,,,,, 03/31/2017,04:51:50, 67,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02240586,,,,,,,,, 03/31/2017,04:51:50,573,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16297102, 0.02238059,,,,,,,,,, 03/31/2017,04:51:51, 81,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16301012, 0.02231383,,,,,,,,, 03/31/2017,04:51:51,587,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16297102, 0.02236629,,,,,,,,,, 03/31/2017,04:51:52, 95,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02235484,,,,,,,, 03/31/2017,04:51:52,601,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02240586,,,,,,,, 03/31/2017,04:51:53,109,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02247262,,,,,,,,, 03/31/2017,04:51:53,615,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02253985,,,,,,,,, 03/31/2017,04:51:54,123,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16289234, 0.02240396,,,,,,,,,, 03/31/2017,04:51:54,638,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02229762,,,,,,,,, 03/31/2017,04:51:55,145,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11795735, -0.16289234, 0.02236152,,,,,,,,,,, 03/31/2017,04:51:55,652,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02240109,,,,,,,,, 03/31/2017,04:51:56,158,,,,,,,,,,,,,,,,,,,,, 0.02242851,,,,,,, 03/31/2017,04:51:56,666,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02237344,,,,,,,, 03/31/2017,04:51:57,172,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02236152,,,,,,,,, 03/31/2017,04:51:57,680,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02233386,,,,,,,, 03/31/2017,04:51:58,186,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16285276, 0.02230406,,,,,,,,,, 03/31/2017,04:51:58,694,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11798573, -0.16281366, 0.02246857,,,,,,,,,,, 03/31/2017,04:51:59,200,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,04:51:59,708,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:52:00,209,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02239990,,,,,,,,, 03/31/2017,04:52:00,711,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02239799,,,,,,,,, 03/31/2017,04:52:01,221,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,04:52:01,735,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02237225,,,,,,,,, 03/31/2017,04:52:02,242,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16273546, 0.02246380,,,,,,,,,, 03/31/2017,04:52:02,749,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16277456, 0.02243900,,,,,,,,,, 03/31/2017,04:52:03,256,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246666,,,,,,,, 03/31/2017,04:52:03,763,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241135,,,,,,,, 03/31/2017,04:52:04,270,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,04:52:04,778,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16277456, 0.02250767,,,,,,,,,, 03/31/2017,04:52:05,285,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248001,,,,,,,, 03/31/2017,04:52:05,792,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,04:52:06,294,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,04:52:06,806,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16281366, 0.02248144,,,,,,,,,, 03/31/2017,04:52:07,312,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02246523,,,,,,,,, 03/31/2017,04:52:07,820,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,04:52:08,322,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02241015,,,,,,,,, 03/31/2017,04:52:08,834,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02226448,,,,,,,,, 03/31/2017,04:52:09,336,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:52:09,848,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238703,,,,,,,, 03/31/2017,04:52:10,350,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,04:52:10,862,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252054,,,,,,,, 03/31/2017,04:52:11,364,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:52:11,876,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:52:12,378,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02250767,,,,,,,,, 03/31/2017,04:52:12,890,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02254820,,,,,,,, 03/31/2017,04:52:13,392,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02248001,,,,,,,,, 03/31/2017,04:52:13,904,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02239799,,,,,,,, 03/31/2017,04:52:14,406,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02241135,,,,,,,,, 03/31/2017,04:52:14,918,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,04:52:15,420,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243900,,,,,,,, 03/31/2017,04:52:15,932,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16281366, 0.02233124,,,,,,,,,, 03/31/2017,04:52:16,434,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237225,,,,,,,, 03/31/2017,04:52:16,946,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02245045,,,,,,,, 03/31/2017,04:52:17,445,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16285276, 0.02245688,,,,,,,,,, 03/31/2017,04:52:17,948,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02247000,,,,,,,,, 03/31/2017,04:52:18,459,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:52:18,974,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248144,,,,,,,, 03/31/2017,04:52:19,476,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:52:19,987,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248549,,,,,,,, 03/31/2017,04:52:20,489,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,04:52:21, 1,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,04:52:21,503,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,, 03/31/2017,04:52:22, 16,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,04:52:22,518,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02233863,,,,,,,, 03/31/2017,04:52:23, 30,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02250028,,,,,,,,, 03/31/2017,04:52:23,530,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02252793,,,,,,,, 03/31/2017,04:52:24, 44,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16297102, 0.02236485,,,,,,,,,, 03/31/2017,04:52:24,545,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16293144, 0.02247334,,,,,,,,,, 03/31/2017,04:52:25, 58,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02243280,,,,,,,, 03/31/2017,04:52:25,560,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02247334,,,,,,,, 03/31/2017,04:52:26,587,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16297102, 0.02233791,,,,,,,,,, 03/31/2017,04:52:27, 87,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02224374,,,,,,,,, 03/31/2017,04:52:27,601,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02232242,,,,,,,, 03/31/2017,04:52:28,101,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02232313,,,,,,,,, 03/31/2017,04:52:28,615,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230978,,,,,,,, 03/31/2017,04:52:29,115,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225447,,,,,,,, 03/31/2017,04:52:29,616,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02233315,,,,,,,, 03/31/2017,04:52:30,128,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,04:52:30,643,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16285276, 0.02245688,,,,,,,,,, 03/31/2017,04:52:31,143,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240181,,,,,,,, 03/31/2017,04:52:31,657,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02229476,,,,,,,,, 03/31/2017,04:52:32,157,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:52:32,671,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02241397,,,,,,,, 03/31/2017,04:52:33,171,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02234674,,,,,,,,, 03/31/2017,04:52:33,685,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02239037,,,,,,,,, 03/31/2017,04:52:34,185,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,04:52:34,683,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16281366, 0.02253580,,,,,,,,,, 03/31/2017,04:52:35,187,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02256346,,,,,,,, 03/31/2017,04:52:35,697,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02259183,,,,,,,, 03/31/2017,04:52:36,212,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:52:36,726,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02258039,,,,,,,, 03/31/2017,04:52:37,226,,,,,,,,,,,,,,,,, -0.12057090,,,,,,,,,,, 03/31/2017,04:52:37,740,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02247405,,,,,,,,, 03/31/2017,04:52:38,754,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244639,,,,,,,, 03/31/2017,04:52:39,254,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16285276, 0.02252436,,,,,,,,,, 03/31/2017,04:52:39,769,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02242851,,,,,,,,, 03/31/2017,04:52:40,269,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16289234, 0.02237558,,,,,,,,,, 03/31/2017,04:52:40,783,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02241254,,,,,,,,,, 03/31/2017,04:52:41,288,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02235651,,,,,,,,, 03/31/2017,04:52:41,797,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02247429,,,,,,,, 03/31/2017,04:52:42,297,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02231550,,,,,,,,, 03/31/2017,04:52:42,811,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02238226,,,,,,,,, 03/31/2017,04:52:43,311,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16281366, 0.02231622,,,,,,,,,, 03/31/2017,04:52:43,825,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02232957,,,,,,,,, 03/31/2017,04:52:44,325,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236867,,,,,,,, 03/31/2017,04:52:44,839,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02239633,,,,,,,, 03/31/2017,04:52:45,339,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,04:52:45,853,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02250338,,,,,,,,, 03/31/2017,04:52:46,353,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16273546, 0.02253199,,,,,,,,,, 03/31/2017,04:52:46,853,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02253103,,,,,,,,, 03/31/2017,04:52:47,366,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02251911,,,,,,,,, 03/31/2017,04:52:47,881,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,04:52:48,381,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02225590,,,,,,,,, 03/31/2017,04:52:48,895,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16293144, 0.02230978,,,,,,,,,, 03/31/2017,04:52:49,395,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16297102, 0.02228355,,,,,,,,,, 03/31/2017,04:52:49,909,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16304922, 0.02221942,,,,,,,,,, 03/31/2017,04:52:50,923,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16312790, 0.02212667,,,,,,,,,, 03/31/2017,04:52:51,423,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02215004,,,,,,,,, 03/31/2017,04:52:51,937,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16293144, 0.02211714,,,,,,,,,, 03/31/2017,04:52:52,443,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02223921,,,,,,,,, 03/31/2017,04:52:52,937,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02222490,,,,,,,,, 03/31/2017,04:52:53,450,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02223682,,,,,,,,, 03/31/2017,04:52:53,965,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02233124,,,,,,,,, 03/31/2017,04:52:54,465,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02232933,,,,,,,,, 03/31/2017,04:52:54,978,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02228880,,,,,,,, 03/31/2017,04:52:55,478,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02237034,,,,,,,, 03/31/2017,04:52:56,492,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02221060,,,,,,,,, 03/31/2017,04:52:57, 7,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02231646,,,,,,,,, 03/31/2017,04:52:57,522,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16281366, 0.02229023,,,,,,,,,, 03/31/2017,04:52:58, 29,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224970,,,,,,,, 03/31/2017,04:52:58,527,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229023,,,,,,,, 03/31/2017,04:52:59, 35,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02233315,,,,,,,,, 03/31/2017,04:52:59,550,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02229285,,,,,,,,, 03/31/2017,04:53:00, 56,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02225375,,,,,,,, 03/31/2017,04:53:00,564,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02228141,,,,,,,, 03/31/2017,04:53:01, 70,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598, 0.11792898, -0.16301012, 0.02220058,,,,,,,,,,, 03/31/2017,04:53:01,578,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02219915,,,,,,,,, 03/31/2017,04:53:02, 84,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02213240,,,,,,,,, 03/31/2017,04:53:02,592,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02214861,,,,,,,,, 03/31/2017,04:53:03, 98,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11795735,, 0.02216363,,,,,,,,,, 03/31/2017,04:53:03,606,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02214742,,,,,,,,, 03/31/2017,04:53:04,111,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211976,,,,,,,, 03/31/2017,04:53:04,609,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16297102, 0.02214551,,,,,,,,,, 03/31/2017,04:53:05,119,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02225590,,,,,,,,, 03/31/2017,04:53:05,634,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02226782,,,,,,,,, 03/31/2017,04:53:06,140,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02231121,,,,,,,,, 03/31/2017,04:53:06,648,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02230978,,,,,,,,, 03/31/2017,04:53:07,154,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02236485,,,,,,,, 03/31/2017,04:53:07,662,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02228427,,,,,,,,, 03/31/2017,04:53:08,676,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02225661,,,,,,,, 03/31/2017,04:53:09,182,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02233529,,,,,,,, 03/31/2017,04:53:09,690,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02225661,,,,,,,, 03/31/2017,04:53:10,196,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16289234, 0.02234888,,,,,,,,,, 03/31/2017,04:53:10,703,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02228022,,,,,,,,, 03/31/2017,04:53:11,209,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02226591,,,,,,,,, 03/31/2017,04:53:11,717,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02228212,,,,,,,,, 03/31/2017,04:53:12,223,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02234888,,,,,,,,, 03/31/2017,04:53:12,731,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230978,,,,,,,, 03/31/2017,04:53:13,237,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02237630,,,,,,,,, 03/31/2017,04:53:14,251,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02252173,,,,,,,,, 03/31/2017,04:53:14,760,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248263,,,,,,,, 03/31/2017,04:53:15,265,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16285276, 0.02245688,,,,,,,,,, 03/31/2017,04:53:15,765,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02233315,,,,,,,,, 03/31/2017,04:53:16,788,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02221346,,,,,,,,, 03/31/2017,04:53:17,294,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02225256,,,,,,,, 03/31/2017,04:53:17,802,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02214622,,,,,,,,, 03/31/2017,04:53:18,308,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02221346,,,,,,,,, 03/31/2017,04:53:18,816,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02214622,,,,,,,,, 03/31/2017,04:53:19,322,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02224255,,,,,,,,, 03/31/2017,04:53:19,830,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16301012, 0.02221680,,,,,,,,,, 03/31/2017,04:53:20,336,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02228355,,,,,,,,, 03/31/2017,04:53:20,844,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02232409,,,,,,,, 03/31/2017,04:53:21,350,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02231121,,,,,,,,, 03/31/2017,04:53:21,858,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16293144, 0.02229476,,,,,,,,,, 03/31/2017,04:53:22,364,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16308880, 0.02219248,,,,,,,,, 03/31/2017,04:53:22,872,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02221608,,,,,,,,, 03/31/2017,04:53:23,886,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02225518,,,,,,,, 03/31/2017,04:53:24,392,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16293144, 0.02218509,,,,,,,,,, 03/31/2017,04:53:24,900,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16301012, 0.02221608,,,,,,,,,, 03/31/2017,04:53:25,406,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02231026,,,,,,,,, 03/31/2017,04:53:25,914,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11798573,, 0.02224255,,,,,,,,,, 03/31/2017,04:53:26,420,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,04:53:26,928,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02228212,,,,,,,,, 03/31/2017,04:53:27,433,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16289234, 0.02233529,,,,,,,,,, 03/31/2017,04:53:28,456,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02235150,,,,,,,,, 03/31/2017,04:53:28,956,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02245784,,,,,,,,, 03/31/2017,04:53:29,470,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16281366, 0.02242827,,,,,,,,,, 03/31/2017,04:53:29,970,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16285276, 0.02240252,,,,,,,,,, 03/31/2017,04:53:30,484,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02232385,,,,,,,, 03/31/2017,04:53:30,984,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16281366, 0.02238560,,,,,,,,,, 03/31/2017,04:53:31,498,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02239919,,,,,,,,, 03/31/2017,04:53:32,513,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02230620,,,,,,,,,, 03/31/2017,04:53:33, 13,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02223945,,,,,,,,, 03/31/2017,04:53:33,527,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16297102, 0.02232337,,,,,,,,,, 03/31/2017,04:53:34, 27,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02235079,,,,,,,, 03/31/2017,04:53:34,541,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02227259,,,,,,,, 03/31/2017,04:53:35, 41,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16308880, 0.02226138,,,,,,,,, 03/31/2017,04:53:35,555,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02231669,,,,,,,, 03/31/2017,04:53:36, 55,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02223301,,,,,,,,, 03/31/2017,04:53:36,569,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02227259,,,,,,,, 03/31/2017,04:53:37, 69,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11792898,, 0.02217627,,,,,,,,,, 03/31/2017,04:53:37,583,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02216005,,,,,,,,, 03/31/2017,04:53:38, 83,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02226639,,,,,,,,, 03/31/2017,04:53:38,597,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02221537,,,,,,,,, 03/31/2017,04:53:39,101,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16304922, 0.02217531,,,,,,,,,, 03/31/2017,04:53:39,611,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224, -0.16297102, 0.02219772,,,,,,,,,, 03/31/2017,04:53:40,111,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16289234, 0.02236056,,,,,,,,,, 03/31/2017,04:53:40,625,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598, 0.11790061, -0.16301012, 0.02231026,,,,,,,,,,, 03/31/2017,04:53:41,125,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16297102, 0.02235007,,,,,,,,,, 03/31/2017,04:53:41,639,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16293144, 0.02236128,,,,,,,,, 03/31/2017,04:53:42,139,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02229404,,,,,,,,, 03/31/2017,04:53:42,653,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16301012, 0.02233863,,,,,,,,,, 03/31/2017,04:53:43,153,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02236199,,,,,,,,, 03/31/2017,04:53:43,667,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061, -0.16297102, 0.02226663,,,,,,,,,, 03/31/2017,04:53:44,166,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02233458,,,,,,,,, 03/31/2017,04:53:44,667,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02240205,,,,,,,,, 03/31/2017,04:53:45,180,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16293144, 0.02233601,,,,,,,,,, 03/31/2017,04:53:45,695,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16289234, 0.02227926,,,,,,,,,, 03/31/2017,04:53:46,195,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02231884,,,,,,,, 03/31/2017,04:53:46,708,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229142,,,,,,,, 03/31/2017,04:53:47,208,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234650,,,,,,,, 03/31/2017,04:53:47,722,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231884,,,,,,,, 03/31/2017,04:53:48,222,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16281366, 0.02241254,,,,,,,,,, 03/31/2017,04:53:48,736,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16273546, 0.02247739,,,,,,,,,, 03/31/2017,04:53:49,236,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02244163,,,,,,,,, 03/31/2017,04:53:49,751,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248073,,,,,,,, 03/31/2017,04:53:50,257,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02239037,,,,,,,,, 03/31/2017,04:53:50,765,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02245712,,,,,,,,, 03/31/2017,04:53:51,265,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02232337,,,,,,,,, 03/31/2017,04:53:51,779,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:53:52,279,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16293144, 0.02230835,,,,,,,,,, 03/31/2017,04:53:52,793,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02233195,,,,,,,,, 03/31/2017,04:53:53,293,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:53:53,807,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:53:54,307,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,04:53:54,821,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:53:55,321,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260327,,,,,,,, 03/31/2017,04:53:55,827,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02267003,,,,,,,,, 03/31/2017,04:53:56,833,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02268624,,,,,,,,, 03/31/2017,04:53:57,348,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16289234, 0.02259612,,,,,,,,, 03/31/2017,04:53:57,863,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16281366, 0.02264714,,,,,,,,, 03/31/2017,04:53:58,363,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02261949,,,,,,,, 03/31/2017,04:53:58,877,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02263093,,,,,,,,, 03/31/2017,04:53:59,392,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02260804,,,,,,,,, 03/31/2017,04:53:59,892,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255273,,,,,,,, 03/31/2017,04:54:00,406,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02258039,,,,,,,, 03/31/2017,04:54:00,906,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02261949,,,,,,,, 03/31/2017,04:54:01,420,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02260327,,,,,,,,, 03/31/2017,04:54:01,925,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02248549,,,,,,,, 03/31/2017,04:54:02,433,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02252507,,,,,,,, 03/31/2017,04:54:02,933,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02244163,,,,,,,,, 03/31/2017,04:54:03,447,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16289234, 0.02237511,,,,,,,,,, 03/31/2017,04:54:03,947,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:54:04,461,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,04:54:04,961,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233601,,,,,,,, 03/31/2017,04:54:05,475,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02237916,,,,,,,,, 03/31/2017,04:54:05,975,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:54:06,489,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02261949,,,,,,,,, 03/31/2017,04:54:06,990,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16293144, 0.02252936,,,,,,,,, 03/31/2017,04:54:07,496,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02248979,,,,,,,, 03/31/2017,04:54:08,518,,,,,,,,,,,,,,,,, -0.12051582,,, -0.16301012, 0.02250576,,,,,,,,, 03/31/2017,04:54:09, 18,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02254486,,,,,,,, 03/31/2017,04:54:10, 32,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02242708,,,,,,,, 03/31/2017,04:54:10,546,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16312790, 0.02226472,,,,,,,,,, 03/31/2017,04:54:11, 46,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16304922, 0.02237105,,,,,,,,, 03/31/2017,04:54:11,560,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16297102, 0.02247691,,,,,,,,, 03/31/2017,04:54:12, 60,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16301012, 0.02238250,,,,,,,,, 03/31/2017,04:54:13, 82,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02239394,,,,,,,,, 03/31/2017,04:54:13,572,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16301012, 0.02238250,,,,,,,,, 03/31/2017,04:54:14, 87,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02235341,,,,,,,,, 03/31/2017,04:54:14,602,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16304922, 0.02238321,,,,,,,,,, 03/31/2017,04:54:15,102,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16308880, 0.02231598,,,,,,,,, 03/31/2017,04:54:15,616,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02234364,,,,,,,, 03/31/2017,04:54:16,116,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02230453,,,,,,,, 03/31/2017,04:54:16,630,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02224922,,,,,,,, 03/31/2017,04:54:17,130,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16308880, 0.02226067,,,,,,,,, 03/31/2017,04:54:17,644,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02223301,,,,,,,, 03/31/2017,04:54:18,144,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02235079,,,,,,,, 03/31/2017,04:54:18,658,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232337,,,,,,,, 03/31/2017,04:54:19,159,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02225661,,,,,,,,, 03/31/2017,04:54:19,661,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02224040,,,,,,,,, 03/31/2017,04:54:20,171,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02220130,,,,,,,, 03/31/2017,04:54:20,686,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02231908,,,,,,,, 03/31/2017,04:54:21,186,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16293144, 0.02236366,,,,,,,,,, 03/31/2017,04:54:22,199,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233601,,,,,,,, 03/31/2017,04:54:22,713,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:54:23,213,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,04:54:23,727,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02251315,,,,,,,, 03/31/2017,04:54:24,227,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02243447,,,,,,,, 03/31/2017,04:54:24,742,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02232862,,,,,,,,, 03/31/2017,04:54:25,247,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16297102, 0.02235079,,,,,,,,,, 03/31/2017,04:54:25,756,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02239037,,,,,,,, 03/31/2017,04:54:26,256,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16289234, 0.02242875,,,,,,,,,, 03/31/2017,04:54:26,770,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,, 03/31/2017,04:54:27,270,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02242947,,,,,,,,, 03/31/2017,04:54:27,784,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02234530,,,,,,,,, 03/31/2017,04:54:28,284,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02247906,,,,,,,,, 03/31/2017,04:54:28,798,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16289234, 0.02242875,,,,,,,,, 03/31/2017,04:54:29,298,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02257419,,,,,,,,, 03/31/2017,04:54:29,812,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02250743,,,,,,,,, 03/31/2017,04:54:30,312,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02258563,,,,,,,, 03/31/2017,04:54:30,826,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02251887,,,,,,,,, 03/31/2017,04:54:31,341,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16273546, 0.02264166,,,,,,,,,, 03/31/2017,04:54:31,841,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16277456, 0.02260327,,,,,,,,,, 03/31/2017,04:54:32,355,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,04:54:32,855,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249742,,,,,,,, 03/31/2017,04:54:33,369,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02242947,,,,,,,,, 03/31/2017,04:54:33,869,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02240205,,,,,,,, 03/31/2017,04:54:34,383,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02235079,,,,,,,,, 03/31/2017,04:54:34,883,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02230024,,,,,,,,, 03/31/2017,04:54:35,397,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02237844,,,,,,,, 03/31/2017,04:54:35,897,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02235079,,,,,,,, 03/31/2017,04:54:36,411,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02237844,,,,,,,, 03/31/2017,04:54:37,424,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16289234, 0.02251315,,,,,,,,,, 03/31/2017,04:54:37,924,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02240682,,,,,,,,, 03/31/2017,04:54:38,438,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02255273,,,,,,,,, 03/31/2017,04:54:38,938,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:54:39,452,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16285276, 0.02258039,,,,,,,,, 03/31/2017,04:54:39,952,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02261949,,,,,,,, 03/31/2017,04:54:40,466,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16277456, 0.02257490,,,,,,,,,, 03/31/2017,04:54:40,966,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02258635,,,,,,,,, 03/31/2017,04:54:41,480,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02265358,,,,,,,,, 03/31/2017,04:54:41,980,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02274799,,,,,,,,, 03/31/2017,04:54:42,994,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02269268,,,,,,,, 03/31/2017,04:54:43,509,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253580,,,,,,,, 03/31/2017,04:54:44, 9,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02260256,,,,,,,,, 03/31/2017,04:54:44,523,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16297102, 0.02246213,,,,,,,,,, 03/31/2017,04:54:45, 23,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02250171,,,,,,,, 03/31/2017,04:54:45,537,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02243447,,,,,,,,, 03/31/2017,04:54:46, 37,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02244639,,,,,,,,, 03/31/2017,04:54:46,551,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02243447,,,,,,,,, 03/31/2017,04:54:47, 51,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02247405,,,,,,,, 03/31/2017,04:54:47,565,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:54:48, 65,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249742,,,,,,,, 03/31/2017,04:54:48,579,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253652,,,,,,,, 03/31/2017,04:54:49, 79,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:54:49,593,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02239132,,,,,,,, 03/31/2017,04:54:50, 93,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02243042,,,,,,,, 03/31/2017,04:54:50,607,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:54:51,107,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02231264,,,,,,,,, 03/31/2017,04:54:51,621,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02228498,,,,,,,, 03/31/2017,04:54:52,121,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225733,,,,,,,, 03/31/2017,04:54:52,635,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02243042,,,,,,,,, 03/31/2017,04:54:53,135,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,04:54:53,649,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,04:54:54,157,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02224112,,,,,,,,, 03/31/2017,04:54:54,663,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02215099,,,,,,,,, 03/31/2017,04:54:55,163,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02220201,,,,,,,,, 03/31/2017,04:54:55,677,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02220130,,,,,,,,, 03/31/2017,04:54:56,177,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02213454,,,,,,,,, 03/31/2017,04:54:56,691,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16301012, 0.02210569,,,,,,,,,, 03/31/2017,04:54:57,190,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02209401,,,,,,,,, 03/31/2017,04:54:58,204,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02219987,,,,,,,,, 03/31/2017,04:54:58,718,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16304922, 0.02214932,,,,,,,,, 03/31/2017,04:54:59,718,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16308880, 0.02211046,,,,,,,,,, 03/31/2017,04:55:00,233,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598, 0.11795735, -0.16312790, 0.02205586,,,,,,,,,,, 03/31/2017,04:55:00,747,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02201629,,,,,,,, 03/31/2017,04:55:01,247,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16304922, 0.02206564,,,,,,,,,, 03/31/2017,04:55:01,761,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16301012, 0.02217364,,,,,,,,,, 03/31/2017,04:55:02,276,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16304922, 0.02224422,,,,,,,,,, 03/31/2017,04:55:02,776,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735, -0.16293144, 0.02229476,,,,,,,,,,, 03/31/2017,04:55:03,290,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02241659,,,,,,,,, 03/31/2017,04:55:03,790,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02244496,,,,,,,, 03/31/2017,04:55:04,304,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02240586,,,,,,,, 03/31/2017,04:55:04,804,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02251220,,,,,,,,, 03/31/2017,04:55:05,318,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16289234, 0.02245927,,,,,,,,,, 03/31/2017,04:55:05,818,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249885,,,,,,,, 03/31/2017,04:55:06,332,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16281366, 0.02255130,,,,,,,,,, 03/31/2017,04:55:06,832,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02252364,,,,,,,, 03/31/2017,04:55:07,346,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02240396,,,,,,,,, 03/31/2017,04:55:07,846,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02240586,,,,,,,,, 03/31/2017,04:55:08,360,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02256751,,,,,,,,, 03/31/2017,04:55:08,860,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02242088,,,,,,,,, 03/31/2017,04:55:09,874,,,,,,,,,,,,,,,,, -0.12054324, 0.18796444, 0.11792898, -0.16301012, 0.02234006,,,,,,,,,,, 03/31/2017,04:55:10,388,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02240753,,,,,,,,, 03/31/2017,04:55:10,892,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02236843,,,,,,,, 03/31/2017,04:55:11,395,,,,,,,,,,,,,,,,, -0.12051582, 0.18792343,, -0.16285276, 0.02251220,,,,,,,,,, 03/31/2017,04:55:11,901,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16293144, 0.02240610,,,,,,,,, 03/31/2017,04:55:12,416,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16301012, 0.02229977,,,,,,,,, 03/31/2017,04:55:12,915,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16304922, 0.02226138,,,,,,,,,, 03/31/2017,04:55:13,429,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16308880, 0.02224851,,,,,,,,,, 03/31/2017,04:55:13,929,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02220941,,,,,,,, 03/31/2017,04:55:14,443,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16308880, 0.02227616,,,,,,,,, 03/31/2017,04:55:14,943,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16312790, 0.02220941,,,,,,,,, 03/31/2017,04:55:15,457,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16308880, 0.02220631,,,,,,,,,, 03/31/2017,04:55:15,957,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02227354,,,,,,,,, 03/31/2017,04:55:16,471,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,04:55:16,977,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:55:17,486,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:55:17,986,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02244091,,,,,,,, 03/31/2017,04:55:18,500,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,04:55:19, 0,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238989,,,,,,,, 03/31/2017,04:55:19,514,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16285276, 0.02236009,,,,,,,,,, 03/31/2017,04:55:20, 14,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02229285,,,,,,,,, 03/31/2017,04:55:20,528,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02236414,,,,,,,,, 03/31/2017,04:55:21, 28,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16301012, 0.02231312,,,,,,,,, 03/31/2017,04:55:21,542,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16297102, 0.02228355,,,,,,,,,, 03/31/2017,04:55:22, 42,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232456,,,,,,,, 03/31/2017,04:55:22,556,,,,,,,,,,,,,,,,,,,,,,,, 84.63867188,,,, 03/31/2017,04:55:23, 59,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02222824,,, 275.36132813,,,,,,, 03/31/2017,04:55:23,570,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16304922, 0.02220607,,,,,,,,,, 03/31/2017,04:55:24, 70,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16297102, 0.02227092,,,,,,,,,, 03/31/2017,04:55:24,584,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02228284,,,,,,,,, 03/31/2017,04:55:25, 84,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02218723,,,,,,,,, 03/31/2017,04:55:25,598,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02217507,,,,,,,,, 03/31/2017,04:55:26,612,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16293144, 0.02228284,,,,,,,,,, 03/31/2017,04:55:27,112,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02229619,,,,,,,,, 03/31/2017,04:55:27,626,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02238846,,,,,,,,, 03/31/2017,04:55:28,125,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,04:55:28,626,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16289234, 0.02238989,,,,,,,,,, 03/31/2017,04:55:29,139,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:55:29,654,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,04:55:30,154,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244234,,,,,,,, 03/31/2017,04:55:30,668,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02248144,,,,,,,, 03/31/2017,04:55:31,682,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245378,,,,,,,, 03/31/2017,04:55:32,182,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,04:55:32,695,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:55:34,733,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02240682,,,,,,,,, 03/31/2017,04:55:35,239,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02237916,,,,,,,, 03/31/2017,04:55:35,739,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16301012, 0.02227116,,,,,,,,,, 03/31/2017,04:55:36,253,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02224374,,,,,,,, 03/31/2017,04:55:36,753,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02229404,,,,,,,,, 03/31/2017,04:55:37,267,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02230549,,,,,,,,, 03/31/2017,04:55:37,767,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02223873,,,,,,,,, 03/31/2017,04:55:38,281,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16297102, 0.02217078,,,,,,,,, 03/31/2017,04:55:38,781,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16285276, 0.02223468,,,,,,,,,, 03/31/2017,04:55:39,295,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02218342,,,,,,,,, 03/31/2017,04:55:39,798,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598, 0.11795735, -0.16297102, 0.02224040,,,,,,,,,,, 03/31/2017,04:55:40,297,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02233529,,,,,,,,, 03/31/2017,04:55:40,799,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16297102, 0.02229643,,,,,,,,,, 03/31/2017,04:55:41,307,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,04:55:41,822,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249742,,,,,,,, 03/31/2017,04:55:42,337,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02248549,,,,,,,,, 03/31/2017,04:55:42,837,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02255273,,,,,,,,, 03/31/2017,04:55:43,351,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,04:55:43,851,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,04:55:44,865,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02254081,,,,,,,,, 03/31/2017,04:55:45,379,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02250171,,,,,,,, 03/31/2017,04:55:45,887,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16301012, 0.02239537,,,,,,,,, 03/31/2017,04:55:46,377,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02232862,,,,,,,,, 03/31/2017,04:55:46,892,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16308880, 0.02226138,,,,,,,,, 03/31/2017,04:55:47,407,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16312790, 0.02224994,,,,,,,,, 03/31/2017,04:55:47,907,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16304922, 0.02235627,,,,,,,,, 03/31/2017,04:55:48,420,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16308880, 0.02226138,,,,,,,,, 03/31/2017,04:55:48,920,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02231264,,,,,,,,, 03/31/2017,04:55:49,434,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02235174,,,,,,,, 03/31/2017,04:55:50,448,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16301012, 0.02236772,,,,,,,,, 03/31/2017,04:55:50,948,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02234006,,,,,,,, 03/31/2017,04:55:51,462,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16297102, 0.02235174,,,,,,,,,, 03/31/2017,04:55:51,963,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02230692,,,,,,,,, 03/31/2017,04:55:52,477,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16285276, 0.02244163,,,,,,,,,, 03/31/2017,04:55:52,977,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02237439,,,,,,,,, 03/31/2017,04:55:53,491,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02238631,,,,,,,,, 03/31/2017,04:55:54,505,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234674,,,,,,,, 03/31/2017,04:55:55, 5,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02241397,,,,,,,,, 03/31/2017,04:55:55,519,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16289234, 0.02243042,,,,,,,,,, 03/31/2017,04:55:56, 19,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02237916,,,,,,,,, 03/31/2017,04:55:56,533,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02227354,,,,,,,,, 03/31/2017,04:55:57, 39,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02237916,,,,,,,,, 03/31/2017,04:55:57,547,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02243447,,,,,,,, 03/31/2017,04:55:58, 47,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02247405,,,,,,,, 03/31/2017,04:55:58,561,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16297102, 0.02246213,,,,,,,,, 03/31/2017,04:55:59, 61,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02248979,,,,,,,, 03/31/2017,04:55:59,575,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02245069,,,,,,,, 03/31/2017,04:56:00, 75,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02247405,,,,,,,,, 03/31/2017,04:56:00,589,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02254081,,,,,,,,, 03/31/2017,04:56:01, 89,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02248478,,,,,,,,, 03/31/2017,04:56:01,603,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02249670,,,,,,,, 03/31/2017,04:56:02,103,,,,,,,,,,,,,,,,,,,,, 0.02252436,,,,,,, 03/31/2017,04:56:02,617,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16289234, 0.02242875,,,,,,,,,, 03/31/2017,04:56:03,122,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16293144, 0.02233529,,,,,,,,,, 03/31/2017,04:56:03,631,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02227998,,,,,,,, 03/31/2017,04:56:04,145,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02221274,,,,,,,,, 03/31/2017,04:56:04,645,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02228427,,,,,,,,, 03/31/2017,04:56:05,159,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16304922, 0.02227354,,,,,,,,, 03/31/2017,04:56:05,659,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16316748, 0.02212763,,,,,,,,, 03/31/2017,04:56:06,173,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02216721,,,,,,,, 03/31/2017,04:56:06,673,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16316748, 0.02207232,,,,,,,,, 03/31/2017,04:56:07,187,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16320658, 0.02206087,,,,,,,,, 03/31/2017,04:56:07,687,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16316748, 0.02211618,,,,,,,,, 03/31/2017,04:56:08,201,,,,,,,,,,,,,,,,,,,,, 0.02218270,,,,,,, 03/31/2017,04:56:08,705,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02215528,,,,,,,, 03/31/2017,04:56:09,207,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16308880, 0.02226138,,,,,,,,, 03/31/2017,04:56:09,715,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02227354,,,,,,,,, 03/31/2017,04:56:10,230,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02230096,,,,,,,, 03/31/2017,04:56:10,730,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02227354,,,,,,,, 03/31/2017,04:56:11,244,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02224588,,,,,,,, 03/31/2017,04:56:11,744,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:56:12,258,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:56:12,758,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240276,,,,,,,, 03/31/2017,04:56:13,272,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,04:56:13,772,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02225733,,,,,,,, 03/31/2017,04:56:14,286,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02231264,,,,,,,, 03/31/2017,04:56:14,792,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02237916,,,,,,,,, 03/31/2017,04:56:15,300,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02240682,,,,,,,, 03/31/2017,04:56:15,800,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02237916,,,,,,,, 03/31/2017,04:56:16,314,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,04:56:16,814,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02228498,,,,,,,, 03/31/2017,04:56:17,328,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,04:56:17,828,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:56:18,342,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,04:56:18,842,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02252054,,,,,,,,, 03/31/2017,04:56:19,356,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,04:56:19,856,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02243042,,,,,,,,, 03/31/2017,04:56:20,370,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:56:20,878,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256417,,,,,,,, 03/31/2017,04:56:21,384,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02260327,,,,,,,, 03/31/2017,04:56:21,884,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,04:56:22,398,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,04:56:22,898,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244234,,,,,,,, 03/31/2017,04:56:23,911,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236366,,,,,,,, 03/31/2017,04:56:24,425,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:56:24,925,,,,,,,,,,,,,,,,,, 0.18808699,, -0.16301012, 0.02229834,,,,,,,,, 03/31/2017,04:56:25,439,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16297102, 0.02228355,,,,,,,,,, 03/31/2017,04:56:25,939,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02233863,,,,,,,, 03/31/2017,04:56:26,443,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02229953,,,,,,,, 03/31/2017,04:56:26,954,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02236629,,,,,,,,, 03/31/2017,04:56:27,468,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02232718,,,,,,,, 03/31/2017,04:56:27,968,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02227211,,,,,,,, 03/31/2017,04:56:28,482,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02239394,,,,,,,,, 03/31/2017,04:56:28,982,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,04:56:29,496,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16297102, 0.02240682,,,,,,,,,, 03/31/2017,04:56:29,996,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02241874,,,,,,,,, 03/31/2017,04:56:30,510,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02240276,,,,,,,,, 03/31/2017,04:56:31, 10,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:56:31,524,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02240276,,,,,,,,, 03/31/2017,04:56:32, 26,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236366,,,,,,,, 03/31/2017,04:56:32,531,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,04:56:33, 37,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02222824,,,,,,,,, 03/31/2017,04:56:33,552,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02226591,,,,,,,,, 03/31/2017,04:56:34, 52,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16293144, 0.02232313,,,,,,,,,, 03/31/2017,04:56:34,566,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16297102, 0.02221489,,,,,,,,,, 03/31/2017,04:56:35, 66,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02234888,,,,,,,,, 03/31/2017,04:56:35,580,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02229285,,,,,,,,, 03/31/2017,04:56:36, 95,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11792898, -0.16281366, 0.02232981,,,,,,,,,,, 03/31/2017,04:56:36,595,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02240801,,,,,,,, 03/31/2017,04:56:37,109,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16277456, 0.02246499,,,,,,,,,, 03/31/2017,04:56:37,612,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02239633,,,,,,,,, 03/31/2017,04:56:38,115,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11790061, -0.16273546, 0.02242064,,,,,,,,,,, 03/31/2017,04:56:38,622,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387, -0.16277456, 0.02226949,,,,,,,,,, 03/31/2017,04:56:39,137,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224, -0.16269588, 0.02232122,,,,,,,,,, 03/31/2017,04:56:39,636,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02224064,,,,,,,,, 03/31/2017,04:56:40,150,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11792898, -0.16277456, 0.02231288,,,,,,,,,,, 03/31/2017,04:56:40,650,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02232885,,,,,,,,, 03/31/2017,04:56:41,164,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02223468,,,,,,,,, 03/31/2017,04:56:41,664,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02215600,,,,,,,, 03/31/2017,04:56:42,178,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218437,,,,,,,, 03/31/2017,04:56:42,678,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11798573, -0.16297102, 0.02232409,,,,,,,,,,, 03/31/2017,04:56:43,700,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02231121,,,,,,,,, 03/31/2017,04:56:44,206,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,04:56:44,707,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02222824,,,,,,,, 03/31/2017,04:56:45,221,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02228355,,,,,,,, 03/31/2017,04:56:45,721,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02231026,,,,,,,,, 03/31/2017,04:56:46,235,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16293144, 0.02235079,,,,,,,,,, 03/31/2017,04:56:46,735,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,04:56:47,249,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,04:56:47,749,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598, 0.11795735, -0.16289234, 0.02251244,,,,,,,,,,, 03/31/2017,04:56:48,263,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02259111,,,,,,,, 03/31/2017,04:56:48,771,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16285276, 0.02257967,,,,,,,,, 03/31/2017,04:56:49,277,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02255201,,,,,,,, 03/31/2017,04:56:49,779,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02252436,,,,,,,, 03/31/2017,04:56:50,291,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02241802,,,,,,,,, 03/31/2017,04:56:50,791,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02248478,,,,,,,,, 03/31/2017,04:56:51,305,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02241659,,,,,,,,, 03/31/2017,04:56:51,805,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598, 0.11798573, -0.16293144, 0.02241874,,,,,,,,,,, 03/31/2017,04:56:52,319,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02253652,,,,,,,, 03/31/2017,04:56:53,333,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,04:56:53,833,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02244639,,,,,,,, 03/31/2017,04:56:54,347,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16289234, 0.02251315,,,,,,,,,, 03/31/2017,04:56:54,853,,,,,,,,,,,,,,,,,,, 0.11798573,,,,,,,,, 03/31/2017,04:56:55,353,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02248478,,,,,,,, 03/31/2017,04:56:55,860,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16293144, 0.02244496,,,,,,,,,, 03/31/2017,04:56:56,375,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02243280,,,,,,,,, 03/31/2017,04:56:56,875,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02248383,,,,,,,,, 03/31/2017,04:56:57,389,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02237749,,,,,,,,, 03/31/2017,04:56:57,889,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02252293,,,,,,,,, 03/31/2017,04:56:58,904,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16285276, 0.02241516,,,,,,,,,, 03/31/2017,04:56:59,416,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02240396,,,,,,,,, 03/31/2017,04:56:59,916,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02232122,,,,,,,, 03/31/2017,04:57:00,430,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02218723,,,,,,,,, 03/31/2017,04:57:00,935,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02233458,,,,,,,,,, 03/31/2017,04:57:01,444,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,04:57:01,945,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,04:57:02,459,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02222824,,,,,,,,, 03/31/2017,04:57:02,959,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11795735,, 0.02232337,,,,,,,,,, 03/31/2017,04:57:03,473,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02226925,,,,,,,,, 03/31/2017,04:57:03,973,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02236557,,,,,,,,, 03/31/2017,04:57:04,487,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02244854,,,,,,,, 03/31/2017,04:57:04,987,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02237988,,,,,,,,, 03/31/2017,04:57:05,501,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16293144, 0.02244711,,,,,,,,, 03/31/2017,04:57:06, 0,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,, -0.16297102, 0.02242088,,,,,,,,,, 03/31/2017,04:57:06,505,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16304922, 0.02234340,,,,,,,,,, 03/31/2017,04:57:07, 6,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02242303,,,,,,,,, 03/31/2017,04:57:07,513,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02247405,,,,,,,,, 03/31/2017,04:57:08, 28,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02243352,,,,,,,, 03/31/2017,04:57:08,543,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02239394,,,,,,,, 03/31/2017,04:57:09, 58,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16301012, 0.02241015,,,,,,,,, 03/31/2017,04:57:09,558,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02234149,,,,,,,,, 03/31/2017,04:57:10, 72,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02230239,,,,,,,, 03/31/2017,04:57:10,572,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02238059,,,,,,,, 03/31/2017,04:57:11, 86,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16293144, 0.02231050,,,,,,,,,, 03/31/2017,04:57:11,586,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,, -0.16297102, 0.02236724,,,,,,,,,, 03/31/2017,04:57:12,100,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02239490,,,,,,,, 03/31/2017,04:57:12,606,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16301012, 0.02227283,,,,,,,,, 03/31/2017,04:57:13,114,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02235150,,,,,,,, 03/31/2017,04:57:13,615,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16289234, 0.02237630,,,,,,,,,, 03/31/2017,04:57:14,128,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245498,,,,,,,, 03/31/2017,04:57:14,628,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16285276, 0.02240181,,,,,,,,,, 03/31/2017,04:57:15,141,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,04:57:15,641,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16273546, 0.02232671,,,,,,,,,, 03/31/2017,04:57:16,155,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02234459,,,,,,,,,, 03/31/2017,04:57:16,655,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02226591,,,,,,,, 03/31/2017,04:57:17,169,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02219725,,,,,,,,, 03/31/2017,04:57:17,669,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02229214,,,,,,,,, 03/31/2017,04:57:18,183,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02217388,,,,,,,,, 03/31/2017,04:57:18,691,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02220154,,,,,,,, 03/31/2017,04:57:19,198,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16304922, 0.02210999,,,,,,,,,, 03/31/2017,04:57:19,698,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16301012, 0.02232718,,,,,,,,,, 03/31/2017,04:57:20,212,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02233863,,,,,,,,, 03/31/2017,04:57:20,712,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02243352,,,,,,,,, 03/31/2017,04:57:21,226,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16301012, 0.02238250,,,,,,,,, 03/31/2017,04:57:21,726,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598, 0.11795735, -0.16297102, 0.02237844,,,,,,,,,,, 03/31/2017,04:57:22,240,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16289234, 0.02247190,,,,,,,,,, 03/31/2017,04:57:22,740,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02249956,,,,,,,, 03/31/2017,04:57:23,254,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02249813,,,,,,,,, 03/31/2017,04:57:23,754,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02241516,,,,,,,, 03/31/2017,04:57:24,255,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02237558,,,,,,,, 03/31/2017,04:57:24,767,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16281366, 0.02238560,,,,,,,,,, 03/31/2017,04:57:25,282,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,04:57:25,782,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11798573, -0.16289234, 0.02237725,,,,,,,,,,, 03/31/2017,04:57:26,296,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02234888,,,,,,,,, 03/31/2017,04:57:26,796,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16297102, 0.02220082,,,,,,,,,, 03/31/2017,04:57:27,310,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11792898, -0.16301012, 0.02222943,,,,,,,,,,, 03/31/2017,04:57:27,810,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16304922, 0.02212167,,,,,,,,,, 03/31/2017,04:57:28,324,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02206588,,,,,,,,, 03/31/2017,04:57:28,824,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02203894,,,,,,,,, 03/31/2017,04:57:29,338,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061, -0.16308880, 0.02194333,,,,,,,,,, 03/31/2017,04:57:29,842,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16304922, 0.02201128,,,,,,,,, 03/31/2017,04:57:30,352,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02207804,,,,,,,,, 03/31/2017,04:57:30,852,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02215815,,,,,,,,, 03/31/2017,04:57:31,366,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11795735,, 0.02219987,,,,,,,,,, 03/31/2017,04:57:31,866,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02218843,,,,,,,,, 03/31/2017,04:57:32,380,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16293144, 0.02236295,,,,,,,,,, 03/31/2017,04:57:32,880,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240205,,,,,,,, 03/31/2017,04:57:33,394,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02242541,,,,,,,,, 03/31/2017,04:57:33,894,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02241397,,,,,,,,, 03/31/2017,04:57:34,408,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02250814,,,,,,,,, 03/31/2017,04:57:34,907,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02245307,,,,,,,, 03/31/2017,04:57:35,921,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02234674,,,,,,,,, 03/31/2017,04:57:36,435,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02237439,,,,,,,, 03/31/2017,04:57:36,936,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02230763,,,,,,,,, 03/31/2017,04:57:37,450,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16301012, 0.02233934,,,,,,,,, 03/31/2017,04:57:37,965,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16293144, 0.02234983,,,,,,,,,, 03/31/2017,04:57:38,465,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238894,,,,,,,, 03/31/2017,04:57:38,979,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02241731,,,,,,,, 03/31/2017,04:57:39,479,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02237821,,,,,,,,, 03/31/2017,04:57:39,993,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02246118,,,,,,,, 03/31/2017,04:57:41, 7,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02248454,,,,,,,,, 03/31/2017,04:57:41,513,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02245617,,,,,,,, 03/31/2017,04:57:42, 21,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16301012, 0.02228427,,,,,,,,,, 03/31/2017,04:57:42,521,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02235079,,,,,,,,, 03/31/2017,04:57:43, 35,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02230024,,,,,,,,, 03/31/2017,04:57:43,535,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02232337,,,,,,,,, 03/31/2017,04:57:44, 49,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02230763,,,,,,,,, 03/31/2017,04:57:44,549,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02222896,,,,,,,, 03/31/2017,04:57:45, 63,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,04:57:45,563,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240276,,,,,,,, 03/31/2017,04:57:46, 77,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,04:57:46,577,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244234,,,,,,,, 03/31/2017,04:57:47, 84,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16277456, 0.02254725,,,,,,,,,, 03/31/2017,04:57:47,581,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02253580,,,,,,,,, 03/31/2017,04:57:48, 89,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02254725,,,,,,,,, 03/31/2017,04:57:48,604,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02259111,,,,,,,,, 03/31/2017,04:57:49,119,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02256346,,,,,,,, 03/31/2017,04:57:49,619,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02257490,,,,,,,,, 03/31/2017,04:57:50,133,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02263021,,,,,,,, 03/31/2017,04:57:50,632,,,,,,,,,,,,,,,,,,,,, 0.02259111,,,,,,, 03/31/2017,04:57:51,146,,,,,,,,,,,,,,,,, -0.12057090,, 0.11798573,, 0.02268624,,,,,,,,, 03/31/2017,04:57:51,646,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02264714,,,,,,,, 03/31/2017,04:57:52,660,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02260804,,,,,,,, 03/31/2017,04:57:53,174,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16281366, 0.02257895,,,,,,,,,, 03/31/2017,04:57:53,674,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02250028,,,,,,,, 03/31/2017,04:57:54,189,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244496,,,,,,,, 03/31/2017,04:57:54,689,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02232313,,,,,,,,, 03/31/2017,04:57:55,703,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,04:57:56,217,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02226782,,,,,,,, 03/31/2017,04:57:56,717,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,04:57:57,231,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16301012, 0.02217460,,,,,,,,,, 03/31/2017,04:57:57,731,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,04:57:58,245,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,04:57:58,752,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02235174,,,,,,,, 03/31/2017,04:57:59,259,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02227354,,,,,,,, 03/31/2017,04:57:59,759,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16301012, 0.02229953,,,,,,,,,, 03/31/2017,04:58:00,273,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02221608,,,,,,,,, 03/31/2017,04:58:00,773,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16304922, 0.02223206,,,,,,,,, 03/31/2017,04:58:01,787,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16289234, 0.02227783,,,,,,,,,, 03/31/2017,04:58:02,301,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02227855,,,,,,,,, 03/31/2017,04:58:02,801,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02231812,,,,,,,, 03/31/2017,04:58:03,315,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02237344,,,,,,,, 03/31/2017,04:58:03,815,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,04:58:04,316,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241731,,,,,,,, 03/31/2017,04:58:04,819,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16293144, 0.02229476,,,,,,,,,, 03/31/2017,04:58:05,327,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16289234, 0.02234793,,,,,,,,,, 03/31/2017,04:58:05,842,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02236414,,,,,,,,, 03/31/2017,04:58:06,357,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343, 0.11792898, -0.16301012, 0.02224374,,,,,,,,,,, 03/31/2017,04:58:06,857,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16308880, 0.02213812,,,,,,,,,, 03/31/2017,04:58:07,871,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16301012, 0.02223015,,,,,,,,,, 03/31/2017,04:58:08,385,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02226782,,,,,,,,, 03/31/2017,04:58:08,885,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573, -0.16297102, 0.02227020,,,,,,,,,,, 03/31/2017,04:58:09,399,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735, -0.16289234, 0.02233386,,,,,,,,,,, 03/31/2017,04:58:09,913,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02233315,,,,,,,,, 03/31/2017,04:58:10,413,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16293144, 0.02230692,,,,,,,,,, 03/31/2017,04:58:11,426,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238560,,,,,,,, 03/31/2017,04:58:11,942,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02235794,,,,,,,, 03/31/2017,04:58:12,442,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02233028,,,,,,,, 03/31/2017,04:58:12,956,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02236938,,,,,,,, 03/31/2017,04:58:13,456,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16285276, 0.02226210,,,,,,,,,, 03/31/2017,04:58:13,970,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02234578,,,,,,,,, 03/31/2017,04:58:14,470,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16289234, 0.02229285,,,,,,,,,, 03/31/2017,04:58:14,984,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02222538,,,,,,,,, 03/31/2017,04:58:15,484,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16297102, 0.02217245,,,,,,,,,, 03/31/2017,04:58:15,998,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16289234, 0.02231956,,,,,,,,,, 03/31/2017,04:58:16,504,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16297102, 0.02224016,,,,,,,,,, 03/31/2017,04:58:17, 12,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11792898, -0.16301012, 0.02213335,,,,,,,,,,, 03/31/2017,04:58:17,512,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545, 0.11795735, -0.16297102, 0.02236557,,,,,,,,,,, 03/31/2017,04:58:18, 26,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02225518,,,,,,,, 03/31/2017,04:58:18,526,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16301012, 0.02222896,,,,,,,,,, 03/31/2017,04:58:19, 40,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16289234, 0.02234745,,,,,,,,,, 03/31/2017,04:58:19,540,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231979,,,,,,,, 03/31/2017,04:58:20, 54,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,04:58:20,554,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16308880, 0.02220631,,,,,,,,, 03/31/2017,04:58:21, 68,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16304922, 0.02218986,,,,,,,,,, 03/31/2017,04:58:21,568,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,04:58:22, 82,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16308880, 0.02220631,,,,,,,,, 03/31/2017,04:58:22,582,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16301012, 0.02234006,,,,,,,,, 03/31/2017,04:58:23, 96,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02228332,,,,,,,, 03/31/2017,04:58:23,596,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16297102, 0.02240610,,,,,,,,,, 03/31/2017,04:58:24,110,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02237773,,,,,,,, 03/31/2017,04:58:24,610,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02246833,,,,,,,,, 03/31/2017,04:58:25,624,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02256274,,,,,,,,, 03/31/2017,04:58:26,137,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02258563,,,,,,,,, 03/31/2017,04:58:26,637,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02265286,,,,,,,,, 03/31/2017,04:58:27,151,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16277456, 0.02254725,,,,,,,,,, 03/31/2017,04:58:27,658,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16273546, 0.02258730,,,,,,,,,, 03/31/2017,04:58:28,165,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255964,,,,,,,, 03/31/2017,04:58:28,665,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,04:58:29,180,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16269588, 0.02257085,,,,,,,,,, 03/31/2017,04:58:29,680,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,04:58:30,694,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02253127,,,,,,,,, 03/31/2017,04:58:31,208,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02258229,,,,,,,,, 03/31/2017,04:58:31,708,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02260995,,,,,,,, 03/31/2017,04:58:32,222,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11792898,, 0.02259612,,,,,,,,,, 03/31/2017,04:58:32,730,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02265215,,,,,,,,, 03/31/2017,04:58:33,236,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02250671,,,,,,,,, 03/31/2017,04:58:33,742,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254581,,,,,,,, 03/31/2017,04:58:34,250,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02249002,,,,,,,,, 03/31/2017,04:58:34,750,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061, -0.16269588, 0.02252865,,,,,,,,,, 03/31/2017,04:58:35,264,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02251744,,,,,,,,, 03/31/2017,04:58:35,764,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16277456, 0.02254653,,,,,,,,,, 03/31/2017,04:58:36,278,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02253509,,,,,,,,, 03/31/2017,04:58:37,292,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02250743,,,,,,,, 03/31/2017,04:58:37,792,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02246833,,,,,,,, 03/31/2017,04:58:38,306,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02238965,,,,,,,, 03/31/2017,04:58:38,806,,,,,,,,,,,,,,,,, -0.12059855, 0.18808699, 0.11795735,, 0.02251434,,,,,,,,,, 03/31/2017,04:58:39,309,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02251005,,,,,,,,, 03/31/2017,04:58:39,819,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02248669,,,,,,,,, 03/31/2017,04:58:40,334,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16297102, 0.02235079,,,,,,,,,, 03/31/2017,04:58:40,849,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02239037,,,,,,,, 03/31/2017,04:58:41,349,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02247334,,,,,,,, 03/31/2017,04:58:41,862,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02240515,,,,,,,,, 03/31/2017,04:58:42,362,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16297102, 0.02235222,,,,,,,,,, 03/31/2017,04:58:42,876,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02225590,,,,,,,,, 03/31/2017,04:58:43,376,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02221680,,,,,,,, 03/31/2017,04:58:43,890,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02236295,,,,,,,,, 03/31/2017,04:58:44,390,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02225661,,,,,,,,, 03/31/2017,04:58:44,904,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02226877,,,,,,,,, 03/31/2017,04:58:45,404,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02229619,,,,,,,, 03/31/2017,04:58:45,918,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16289234, 0.02234888,,,,,,,,,, 03/31/2017,04:58:46,418,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16285276, 0.02248454,,,,,,,,,, 03/31/2017,04:58:46,933,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02237749,,,,,,,,, 03/31/2017,04:58:47,433,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02236152,,,,,,,,, 03/31/2017,04:58:47,947,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02236295,,,,,,,,, 03/31/2017,04:58:48,447,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02246904,,,,,,,,, 03/31/2017,04:58:48,961,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02236295,,,,,,,,, 03/31/2017,04:58:49,461,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02241397,,,,,,,,, 03/31/2017,04:58:49,975,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02244067,,,,,,,,, 03/31/2017,04:58:50,482,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16289234, 0.02240038,,,,,,,,,, 03/31/2017,04:58:50,981,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16277456, 0.02263021,,,,,,,,,, 03/31/2017,04:58:51,488,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16285276, 0.02249599,,,,,,,,,, 03/31/2017,04:58:52, 3,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02251077,,,,,,,,, 03/31/2017,04:58:52,503,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16293144, 0.02240443,,,,,,,,, 03/31/2017,04:58:53, 17,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061, -0.16289234, 0.02247047,,,,,,,,,, 03/31/2017,04:58:53,517,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02244282,,,,,,,, 03/31/2017,04:58:54, 31,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02247119,,,,,,,, 03/31/2017,04:58:54,531,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16297102, 0.02236485,,,,,,,,, 03/31/2017,04:58:55, 45,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02233720,,,,,,,, 03/31/2017,04:58:55,545,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735, -0.16301012, 0.02238178,,,,,,,,,, 03/31/2017,04:58:56, 59,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16297102, 0.02236485,,,,,,,,,, 03/31/2017,04:58:56,563,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598, 0.11790061,, 0.02240467,,,,,,,,,, 03/31/2017,04:58:57, 73,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16289234, 0.02248478,,,,,,,,,, 03/31/2017,04:58:57,573,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898, -0.16293144, 0.02247262,,,,,,,,,, 03/31/2017,04:58:58, 87,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735, -0.16289234, 0.02248478,,,,,,,,,, 03/31/2017,04:58:58,587,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16293144, 0.02250099,,,,,,,,, 03/31/2017,04:58:59,101,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898, -0.16285276, 0.02252364,,,,,,,,,, 03/31/2017,04:58:59,601,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02240539,,,,,,,, 03/31/2017,04:59:00,115,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02243376,,,,,,,, 03/31/2017,04:59:00,615,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02248478,,,,,,,,, 03/31/2017,04:59:01,129,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16297102, 0.02243376,,,,,,,,, 03/31/2017,04:59:01,628,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02237844,,,,,,,, 03/31/2017,04:59:02,142,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02234674,,,,,,,,, 03/31/2017,04:59:02,647,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02231908,,,,,,,, 03/31/2017,04:59:03,156,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11798573,, 0.02227926,,,,,,,,,, 03/31/2017,04:59:03,656,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02228951,,,,,,,,,, 03/31/2017,04:59:04,171,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16277456, 0.02242470,,,,,,,,,, 03/31/2017,04:59:04,671,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,04:59:05,185,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02244091,,,,,,,,, 03/31/2017,04:59:05,685,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16289234, 0.02238894,,,,,,,,,, 03/31/2017,04:59:06,199,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02241588,,,,,,,,, 03/31/2017,04:59:06,699,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02244353,,,,,,,, 03/31/2017,04:59:07,213,,,,,,,,,,,,,,,,, -0.12057090, 0.18804598,, -0.16293144, 0.02247262,,,,,,,,,, 03/31/2017,04:59:07,713,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02250028,,,,,,,, 03/31/2017,04:59:08,219,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16297102, 0.02243233,,,,,,,,, 03/31/2017,04:59:08,726,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02245569,,,,,,,,, 03/31/2017,04:59:09,241,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16281366, 0.02250814,,,,,,,,,, 03/31/2017,04:59:09,741,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02247906,,,,,,,,, 03/31/2017,04:59:10,255,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16285276, 0.02244067,,,,,,,,,, 03/31/2017,04:59:10,755,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02235723,,,,,,,,, 03/31/2017,04:59:11,269,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02241325,,,,,,,,, 03/31/2017,04:59:11,784,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16293144, 0.02227998,,,,,,,,,, 03/31/2017,04:59:12,284,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02233529,,,,,,,, 03/31/2017,04:59:12,798,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02239037,,,,,,,, 03/31/2017,04:59:13,306,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02232337,,,,,,,,, 03/31/2017,04:59:13,812,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16293144, 0.02236366,,,,,,,,,, 03/31/2017,04:59:14,312,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02235174,,,,,,,,, 03/31/2017,04:59:14,826,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02227211,,,,,,,,, 03/31/2017,04:59:15,326,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02228355,,,,,,,,, 03/31/2017,04:59:16,340,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02224445,,,,,,,, 03/31/2017,04:59:16,854,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02225590,,,,,,,,, 03/31/2017,04:59:17,353,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02221680,,,,,,,, 03/31/2017,04:59:17,867,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16297102, 0.02218652,,,,,,,,,, 03/31/2017,04:59:18,881,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16293144, 0.02223873,,,,,,,,,, 03/31/2017,04:59:19,387,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16289234, 0.02226448,,,,,,,,,, 03/31/2017,04:59:19,889,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02223611,,,,,,,, 03/31/2017,04:59:20,395,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16285276, 0.02224731,,,,,,,,, 03/31/2017,04:59:20,909,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11790061, -0.16289234, 0.02213979,,,,,,,,,,, 03/31/2017,04:59:21,409,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02216744,,,,,,,, 03/31/2017,04:59:21,924,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11792898, -0.16281366, 0.02234316,,,,,,,,,,, 03/31/2017,04:59:22,424,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02230406,,,,,,,, 03/31/2017,04:59:22,938,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735, -0.16281366, 0.02238488,,,,,,,,,,, 03/31/2017,04:59:23,438,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02234578,,,,,,,, 03/31/2017,04:59:23,952,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02240181,,,,,,,,, 03/31/2017,04:59:24,452,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237415,,,,,,,, 03/31/2017,04:59:24,966,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598, 0.11795735,, 0.02235866,,,,,,,,,, 03/31/2017,04:59:25,471,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02237010,,,,,,,,, 03/31/2017,04:59:25,980,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11798573, -0.16293144, 0.02226782,,,,,,,,,,, 03/31/2017,04:59:26,480,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16289234, 0.02231979,,,,,,,,,, 03/31/2017,04:59:26,994,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02221370,,,,,,,,, 03/31/2017,04:59:27,494,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229238,,,,,,,, 03/31/2017,04:59:28, 8,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16293144, 0.02225232,,,,,,,,,, 03/31/2017,04:59:28,508,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02223945,,,,,,,,, 03/31/2017,04:59:29, 22,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02227998,,,,,,,, 03/31/2017,04:59:29,522,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16297102, 0.02225518,,,,,,,,,, 03/31/2017,04:59:30, 36,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02231026,,,,,,,, 03/31/2017,04:59:30,544,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16301012, 0.02229881,,,,,,,,, 03/31/2017,04:59:32, 64,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16297102, 0.02233863,,,,,,,,,, 03/31/2017,04:59:32,564,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16301012, 0.02229881,,,,,,,,,, 03/31/2017,04:59:33, 78,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16304922, 0.02226043,,,,,,,,,, 03/31/2017,04:59:33,578,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02217770,,,,,,,, 03/31/2017,04:59:34, 92,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16297102, 0.02226877,,,,,,,,,, 03/31/2017,04:59:34,592,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02221274,,,,,,,,, 03/31/2017,04:59:35,106,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02222490,,,,,,,,, 03/31/2017,04:59:35,606,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16289234, 0.02229071,,,,,,,,,, 03/31/2017,04:59:36,120,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02222252,,,,,,,,, 03/31/2017,04:59:36,620,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02214050,,,,,,,, 03/31/2017,04:59:37,119,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02215409,,,,,,,,, 03/31/2017,04:59:37,633,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211499,,,,,,,, 03/31/2017,04:59:38,147,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02210283,,,,,,,,, 03/31/2017,04:59:38,647,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16293144, 0.02219844,,,,,,,,,, 03/31/2017,04:59:39,162,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02228141,,,,,,,,, 03/31/2017,04:59:39,662,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02224255,,,,,,,,, 03/31/2017,04:59:40,176,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16301012, 0.02218914,,,,,,,,,, 03/31/2017,04:59:40,677,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16293144, 0.02236366,,,,,,,,,, 03/31/2017,04:59:41,190,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02239132,,,,,,,, 03/31/2017,04:59:41,690,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16289234, 0.02242947,,,,,,,,,, 03/31/2017,04:59:42,204,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02238894,,,,,,,, 03/31/2017,04:59:42,719,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16293144, 0.02224040,,,,,,,,,, 03/31/2017,04:59:43,222,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16289234, 0.02229285,,,,,,,,,, 03/31/2017,04:59:43,733,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,04:59:44,237,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16297102, 0.02229691,,,,,,,,,, 03/31/2017,04:59:44,747,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11792898, -0.16304922, 0.02209425,,,,,,,,,,, 03/31/2017,04:59:45,247,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02217436,,,,,,,,, 03/31/2017,04:59:45,761,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16304922, 0.02210832,,,,,,,,,, 03/31/2017,04:59:46,261,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16308880, 0.02208209,,,,,,,,,, 03/31/2017,04:59:46,775,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02217793,,,,,,,,, 03/31/2017,04:59:47,789,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16316748, 0.02207160,,,,,,,,, 03/31/2017,04:59:48,295,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16301012, 0.02216077,,,,,,,,,, 03/31/2017,04:59:48,795,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16304922, 0.02213669,,,,,,,,,, 03/31/2017,04:59:49,302,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02214479,,,,,,,,, 03/31/2017,04:59:49,817,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02225113,,,,,,,,, 03/31/2017,04:59:50,317,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02233124,,,,,,,,, 03/31/2017,04:59:50,831,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16277456, 0.02228665,,,,,,,,,, 03/31/2017,04:59:51,331,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02237034,,,,,,,,, 03/31/2017,04:59:51,845,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02246666,,,,,,,,, 03/31/2017,04:59:52,345,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02245498,,,,,,,,, 03/31/2017,04:59:52,858,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02244091,,,,,,,,, 03/31/2017,04:59:53,358,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,04:59:53,872,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,04:59:54,378,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233458,,,,,,,, 03/31/2017,04:59:54,886,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02241325,,,,,,,, 03/31/2017,04:59:55,386,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16289234, 0.02231979,,,,,,,,,, 03/31/2017,04:59:55,900,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11795735,, 0.02227855,,,,,,,,,, 03/31/2017,04:59:56,400,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02225018,,,,,,,, 03/31/2017,04:59:56,915,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16285276, 0.02230406,,,,,,,,,, 03/31/2017,04:59:57,415,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02234507,,,,,,,, 03/31/2017,04:59:57,929,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02229404,,,,,,,,, 03/31/2017,04:59:58,429,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02233315,,,,,,,, 03/31/2017,04:59:58,943,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02230954,,,,,,,,, 03/31/2017,04:59:59,443,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02229404,,,,,,,,, 03/31/2017,04:59:59,957,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598, 0.11795735, -0.16304922, 0.02227259,,,,,,,,,,, 03/31/2017,05:00:00,459,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16301012, 0.02225780,,,,,,,,,, 03/31/2017,05:00:00,971,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16304922, 0.02219105,,,,,,,,, 03/31/2017,05:00:01,471,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02226925,,,,,,,, 03/31/2017,05:00:01,985,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02228141,,,,,,,,, 03/31/2017,05:00:02,485,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02230883,,,,,,,, 03/31/2017,05:00:02,999,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02225375,,,,,,,, 03/31/2017,05:00:03,499,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02224183,,,,,,,,, 03/31/2017,05:00:04, 13,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02226520,,,,,,,,, 03/31/2017,05:00:04,513,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598, 0.11798573, -0.16281366, 0.02242613,,,,,,,,,,, 03/31/2017,05:00:05, 27,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,05:00:05,527,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234745,,,,,,,, 03/31/2017,05:00:06, 41,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02236366,,,,,,,, 03/31/2017,05:00:06,543,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02243042,,,,,,,, 03/31/2017,05:00:07, 55,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,05:00:07,555,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02261949,,,,,,,,, 03/31/2017,05:00:08, 69,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02252364,,,,,,,,, 03/31/2017,05:00:08,569,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02244496,,,,,,,, 03/31/2017,05:00:09, 83,,,,,,,,,,,,,,,,,,,, -0.16289234,,,,,,,, 03/31/2017,05:00:09,583,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02238894,,,,,,,,, 03/31/2017,05:00:10, 97,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02234793,,,,,,,, 03/31/2017,05:00:10,597,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02237558,,,,,,,, 03/31/2017,05:00:11,111,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02229285,,,,,,,, 03/31/2017,05:00:11,613,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232051,,,,,,,, 03/31/2017,05:00:12,624,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02228141,,,,,,,, 03/31/2017,05:00:13,138,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02224183,,,,,,,, 03/31/2017,05:00:13,638,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16301012, 0.02225852,,,,,,,,,, 03/31/2017,05:00:14,153,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02230978,,,,,,,,, 03/31/2017,05:00:14,668,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02224183,,,,,,,,, 03/31/2017,05:00:15,168,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16304922, 0.02219105,,,,,,,,, 03/31/2017,05:00:15,682,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02223015,,,,,,,, 03/31/2017,05:00:16,182,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16312790, 0.02218103,,,,,,,,,, 03/31/2017,05:00:16,696,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16308880, 0.02222013,,,,,,,,, 03/31/2017,05:00:17,196,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02223015,,,,,,,,, 03/31/2017,05:00:17,710,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02219105,,,,,,,, 03/31/2017,05:00:18,210,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16308880, 0.02216506,,,,,,,,,, 03/31/2017,05:00:18,724,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02227211,,,,,,,,, 03/31/2017,05:00:19,224,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02220535,,,,,,,,, 03/31/2017,05:00:19,738,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02231121,,,,,,,,, 03/31/2017,05:00:20,238,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735,, 0.02215886,,,,,,,,,, 03/31/2017,05:00:20,752,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02230620,,,,,,,,,, 03/31/2017,05:00:21,252,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02226710,,,,,,,, 03/31/2017,05:00:21,766,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02238894,,,,,,,,, 03/31/2017,05:00:22,266,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16293144, 0.02233648,,,,,,,,,, 03/31/2017,05:00:22,780,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061, -0.16304922, 0.02221727,,,,,,,,,, 03/31/2017,05:00:23,285,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16301012, 0.02222943,,,,,,,,,, 03/31/2017,05:00:23,794,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02216077,,,,,,,,, 03/31/2017,05:00:24,294,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11795735,, 0.02225780,,,,,,,,,, 03/31/2017,05:00:24,808,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16297102, 0.02224255,,,,,,,,,, 03/31/2017,05:00:25,308,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16301012, 0.02221680,,,,,,,,,, 03/31/2017,05:00:25,822,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02214813,,,,,,,,, 03/31/2017,05:00:26,322,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16293144, 0.02229285,,,,,,,,,, 03/31/2017,05:00:26,836,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16285276, 0.02233315,,,,,,,,,, 03/31/2017,05:00:27,336,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02226591,,,,,,,,, 03/31/2017,05:00:27,849,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02217579,,,,,,,,, 03/31/2017,05:00:28,349,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02217388,,,,,,,,, 03/31/2017,05:00:28,863,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735, -0.16301012, 0.02211976,,,,,,,,,,, 03/31/2017,05:00:29,368,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16297102, 0.02208948,,,,,,,,,, 03/31/2017,05:00:29,877,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16289234, 0.02222419,,,,,,,,,, 03/31/2017,05:00:30,377,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02230692,,,,,,,, 03/31/2017,05:00:30,891,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,05:00:31,391,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,05:00:32,406,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02252102,,,,,,,,, 03/31/2017,05:00:32,920,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343, 0.11798573, -0.16281366, 0.02249694,,,,,,,,,,, 03/31/2017,05:00:33,420,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02246928,,,,,,,, 03/31/2017,05:00:33,934,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16285276, 0.02244353,,,,,,,,,, 03/31/2017,05:00:34,434,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241588,,,,,,,, 03/31/2017,05:00:34,936,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16297102, 0.02222919,,,,,,,,,, 03/31/2017,05:00:35,447,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16289234, 0.02237630,,,,,,,,,, 03/31/2017,05:00:35,962,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02232122,,,,,,,, 03/31/2017,05:00:36,462,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236223,,,,,,,, 03/31/2017,05:00:36,976,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16293144, 0.02230835,,,,,,,,,, 03/31/2017,05:00:37,476,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16304922, 0.02221823,,,,,,,,, 03/31/2017,05:00:37,990,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02217865,,,,,,,, 03/31/2017,05:00:38,490,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02225733,,,,,,,,, 03/31/2017,05:00:39, 4,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236366,,,,,,,, 03/31/2017,05:00:39,504,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,05:00:40, 18,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226877,,,,,,,, 03/31/2017,05:00:40,519,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,05:00:41, 32,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,05:00:41,532,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02253652,,,,,,,,, 03/31/2017,05:00:42, 46,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02253580,,,,,,,,, 03/31/2017,05:00:42,546,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02246833,,,,,,,,, 03/31/2017,05:00:43, 60,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02244067,,,,,,,, 03/31/2017,05:00:43,560,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16281366, 0.02241182,,,,,,,,,, 03/31/2017,05:00:44, 74,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16277456, 0.02254653,,,,,,,,,, 03/31/2017,05:00:44,574,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02249146,,,,,,,, 03/31/2017,05:00:45, 88,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02235794,,,,,,,,, 03/31/2017,05:00:45,602,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16281366, 0.02239776,,,,,,,,,, 03/31/2017,05:00:46,108,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02239847,,,,,,,,, 03/31/2017,05:00:46,616,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02234459,,,,,,,,, 03/31/2017,05:00:47,116,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242756,,,,,,,, 03/31/2017,05:00:47,630,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02235889,,,,,,,,, 03/31/2017,05:00:48,130,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02236080,,,,,,,,, 03/31/2017,05:00:48,644,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239990,,,,,,,, 03/31/2017,05:00:49,145,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242756,,,,,,,, 03/31/2017,05:00:49,659,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245498,,,,,,,, 03/31/2017,05:00:50,159,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16277456, 0.02248073,,,,,,,,,, 03/31/2017,05:00:50,673,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02246499,,,,,,,,, 03/31/2017,05:00:51,173,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735,, 0.02245164,,,,,,,,,, 03/31/2017,05:00:51,687,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02238894,,,,,,,,, 03/31/2017,05:00:52,195,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02244020,,,,,,,,, 03/31/2017,05:00:52,685,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02236009,,,,,,,,, 03/31/2017,05:00:53,200,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11792898, -0.16289234, 0.02219582,,,,,,,,,,, 03/31/2017,05:00:54,215,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16285276, 0.02230406,,,,,,,,,, 03/31/2017,05:00:54,729,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11795735, -0.16293144, 0.02226782,,,,,,,,,,, 03/31/2017,05:00:55,229,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230883,,,,,,,, 03/31/2017,05:00:55,743,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02233648,,,,,,,, 03/31/2017,05:00:56,757,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02242017,,,,,,,,, 03/31/2017,05:00:57,257,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16289234, 0.02244496,,,,,,,,,, 03/31/2017,05:00:57,771,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02248454,,,,,,,, 03/31/2017,05:00:58,276,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:00:58,785,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02242947,,,,,,,,, 03/31/2017,05:00:59,285,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:00:59,799,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,05:01:00,299,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02231121,,,,,,,,, 03/31/2017,05:01:00,813,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16285276, 0.02244234,,,,,,,,,, 03/31/2017,05:01:01,313,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249742,,,,,,,, 03/31/2017,05:01:01,827,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,05:01:02,327,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16277456, 0.02263021,,,,,,,,,, 03/31/2017,05:01:02,841,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02257490,,,,,,,, 03/31/2017,05:01:03,340,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16273546, 0.02254581,,,,,,,,,, 03/31/2017,05:01:03,845,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02255797,,,,,,,,, 03/31/2017,05:01:04,868,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16281366, 0.02237153,,,,,,,,,, 03/31/2017,05:01:05,368,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233052,,,,,,,, 03/31/2017,05:01:05,882,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061, -0.16289234, 0.02219510,,,,,,,,,, 03/31/2017,05:01:06,382,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16293144, 0.02218437,,,,,,,,,, 03/31/2017,05:01:06,897,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02221274,,,,,,,, 03/31/2017,05:01:07,397,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02228141,,,,,,,,, 03/31/2017,05:01:07,911,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02224183,,,,,,,, 03/31/2017,05:01:08,411,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02222610,,,,,,,,, 03/31/2017,05:01:08,925,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11792898, -0.16289234, 0.02222347,,,,,,,,,,, 03/31/2017,05:01:09,427,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16281366, 0.02241182,,,,,,,,,, 03/31/2017,05:01:09,939,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16277456, 0.02239633,,,,,,,,,, 03/31/2017,05:01:10,439,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02231812,,,,,,,, 03/31/2017,05:01:10,953,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16281366, 0.02238417,,,,,,,,,, 03/31/2017,05:01:11,453,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02234507,,,,,,,, 03/31/2017,05:01:12,467,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02242470,,,,,,,,, 03/31/2017,05:01:12,981,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02229071,,,,,,,,, 03/31/2017,05:01:13,481,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02235866,,,,,,,,, 03/31/2017,05:01:13,995,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02245307,,,,,,,,, 03/31/2017,05:01:14,495,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02235866,,,,,,,,, 03/31/2017,05:01:15, 9,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02234650,,,,,,,,, 03/31/2017,05:01:15,509,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229142,,,,,,,, 03/31/2017,05:01:16, 23,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:01:16,538,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,05:01:17, 38,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16297102, 0.02224255,,,,,,,,,, 03/31/2017,05:01:17,552,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02229762,,,,,,,, 03/31/2017,05:01:18, 52,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02237630,,,,,,,, 03/31/2017,05:01:18,566,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02236485,,,,,,,,, 03/31/2017,05:01:19, 66,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16301012, 0.02235484,,,,,,,,,, 03/31/2017,05:01:19,579,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16293144, 0.02240586,,,,,,,,, 03/31/2017,05:01:20, 79,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02235079,,,,,,,, 03/31/2017,05:01:20,593,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16297102, 0.02235293,,,,,,,,,, 03/31/2017,05:01:21, 99,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02239537,,,,,,,,, 03/31/2017,05:01:21,600,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16297102, 0.02236629,,,,,,,,,, 03/31/2017,05:01:22,107,,,,,,,,,,,,,,,,, -0.12062621, 0.18804598,,, 0.02243447,,,,,,,,, 03/31/2017,05:01:22,621,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02241874,,,,,,,,, 03/31/2017,05:01:23,121,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02245784,,,,,,,, 03/31/2017,05:01:23,635,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02242947,,,,,,,, 03/31/2017,05:01:24,136,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02250814,,,,,,,, 03/31/2017,05:01:24,650,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02242661,,,,,,,, 03/31/2017,05:01:25,664,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16285276, 0.02226377,,,,,,,,,, 03/31/2017,05:01:26,164,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222419,,,,,,,, 03/31/2017,05:01:27,181,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16293144, 0.02223945,,,,,,,,,, 03/31/2017,05:01:27,692,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11795735, -0.16297102, 0.02215981,,,,,,,,,,, 03/31/2017,05:01:28,192,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16301012, 0.02218914,,,,,,,,,, 03/31/2017,05:01:28,706,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02226925,,,,,,,,, 03/31/2017,05:01:29,206,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16289234, 0.02234721,,,,,,,,,, 03/31/2017,05:01:29,720,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02234912,,,,,,,,, 03/31/2017,05:01:30,220,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02230954,,,,,,,, 03/31/2017,05:01:30,734,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02241588,,,,,,,,, 03/31/2017,05:01:31,234,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598, 0.11795735, -0.16285276, 0.02249670,,,,,,,,,,, 03/31/2017,05:01:31,748,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02242947,,,,,,,,, 03/31/2017,05:01:32,256,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16285276, 0.02246833,,,,,,,,,, 03/31/2017,05:01:32,752,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02237368,,,,,,,,, 03/31/2017,05:01:33,261,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02242947,,,,,,,,, 03/31/2017,05:01:33,776,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02246904,,,,,,,, 03/31/2017,05:01:34,276,,,,,,,,,,,,,,,,,,,,, 0.02244163,,,,,,, 03/31/2017,05:01:34,790,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02248073,,,,,,,,, 03/31/2017,05:01:35,290,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16273546, 0.02254581,,,,,,,,,, 03/31/2017,05:01:35,804,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02245617,,,,,,,,, 03/31/2017,05:01:36,304,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16281366, 0.02237153,,,,,,,,,, 03/31/2017,05:01:36,818,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16285276, 0.02234650,,,,,,,,,, 03/31/2017,05:01:37,318,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16293144, 0.02213120,,,,,,,,,, 03/31/2017,05:01:37,832,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02213216,,,,,,,,, 03/31/2017,05:01:38,331,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02224255,,,,,,,, 03/31/2017,05:01:38,845,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16304922, 0.02205443,,,,,,,,,, 03/31/2017,05:01:39,345,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16301012, 0.02216291,,,,,,,,,, 03/31/2017,05:01:39,859,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16293144, 0.02222681,,,,,,,,,, 03/31/2017,05:01:40,359,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11798573, -0.16285276, 0.02243018,,,,,,,,,,, 03/31/2017,05:01:40,873,,,,,,,,,,,,,,,,, -0.12057090, 0.18800545,,, 0.02256751,,,,,,,,, 03/31/2017,05:01:41,373,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16281366, 0.02263427,,,,,,,,, 03/31/2017,05:01:41,888,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16289234, 0.02252793,,,,,,,,, 03/31/2017,05:01:42,388,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02243352,,,,,,,,, 03/31/2017,05:01:42,902,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16301012, 0.02238250,,,,,,,,, 03/31/2017,05:01:43,402,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16297102, 0.02239394,,,,,,,,, 03/31/2017,05:01:43,916,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16301012, 0.02238250,,,,,,,,, 03/31/2017,05:01:44,416,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02232718,,,,,,,, 03/31/2017,05:01:44,930,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02227211,,,,,,,, 03/31/2017,05:01:45,430,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02223301,,,,,,,, 03/31/2017,05:01:45,944,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02209568,,,,,,,,, 03/31/2017,05:01:46,444,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16301012, 0.02223110,,,,,,,,,, 03/31/2017,05:01:46,958,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735, -0.16297102, 0.02225518,,,,,,,,,,, 03/31/2017,05:01:47,473,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16293144, 0.02235079,,,,,,,,,, 03/31/2017,05:01:47,973,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02228284,,,,,,,,, 03/31/2017,05:01:48,487,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02229476,,,,,,,,, 03/31/2017,05:01:48,987,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02236152,,,,,,,,, 03/31/2017,05:01:49,501,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02230620,,,,,,,, 03/31/2017,05:01:50, 0,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02231836,,,,,,,,, 03/31/2017,05:01:50,515,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02230692,,,,,,,,, 03/31/2017,05:01:51, 15,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238560,,,,,,,, 03/31/2017,05:01:51,529,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02231836,,,,,,,,, 03/31/2017,05:01:52, 29,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02226806,,,,,,,,, 03/31/2017,05:01:52,543,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02219987,,,,,,,,, 03/31/2017,05:01:53, 43,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02221179,,,,,,,,, 03/31/2017,05:01:53,557,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02225089,,,,,,,, 03/31/2017,05:01:54, 57,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02230692,,,,,,,,, 03/31/2017,05:01:54,570,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02218914,,,,,,,, 03/31/2017,05:01:55, 70,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:01:55,584,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225590,,,,,,,, 03/31/2017,05:01:56, 92,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16301012, 0.02229953,,,,,,,,, 03/31/2017,05:01:56,598,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02226043,,,,,,,, 03/31/2017,05:01:57, 98,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16301012, 0.02232718,,,,,,,,, 03/31/2017,05:01:57,612,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02228618,,,,,,,, 03/31/2017,05:01:58,112,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02232718,,,,,,,, 03/31/2017,05:01:58,626,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02234149,,,,,,,,, 03/31/2017,05:01:59,127,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16297102, 0.02236629,,,,,,,,,, 03/31/2017,05:01:59,641,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02240682,,,,,,,, 03/31/2017,05:02:00,141,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02244639,,,,,,,, 03/31/2017,05:02:00,655,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02252507,,,,,,,, 03/31/2017,05:02:01,162,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16293144, 0.02250171,,,,,,,,, 03/31/2017,05:02:01,663,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02247405,,,,,,,, 03/31/2017,05:02:02,168,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16285276, 0.02246904,,,,,,,,,, 03/31/2017,05:02:02,683,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244163,,,,,,,, 03/31/2017,05:02:03,183,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02241325,,,,,,,, 03/31/2017,05:02:03,697,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02247977,,,,,,,,, 03/31/2017,05:02:04,197,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02244067,,,,,,,, 03/31/2017,05:02:04,711,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02240109,,,,,,,, 03/31/2017,05:02:05,211,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061, -0.16285276, 0.02230191,,,,,,,,,, 03/31/2017,05:02:05,725,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16289234, 0.02229071,,,,,,,,, 03/31/2017,05:02:06,225,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16297102, 0.02229571,,,,,,,,,, 03/31/2017,05:02:06,739,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02226806,,,,,,,, 03/31/2017,05:02:07,243,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16301012, 0.02222967,,,,,,,,,, 03/31/2017,05:02:07,745,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02224112,,,,,,,,, 03/31/2017,05:02:08,252,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02212048,,,,,,,,, 03/31/2017,05:02:08,767,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02224016,,,,,,,,, 03/31/2017,05:02:09,267,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02226710,,,,,,,,, 03/31/2017,05:02:09,781,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16285276, 0.02229214,,,,,,,,,, 03/31/2017,05:02:10,281,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02234459,,,,,,,,,, 03/31/2017,05:02:10,795,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02227783,,,,,,,,, 03/31/2017,05:02:11,295,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,05:02:11,809,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02230358,,,,,,,,, 03/31/2017,05:02:12,309,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735,, 0.02232957,,,,,,,,,, 03/31/2017,05:02:12,823,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02229047,,,,,,,, 03/31/2017,05:02:13,322,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236867,,,,,,,, 03/31/2017,05:02:13,837,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16281366, 0.02239776,,,,,,,,,, 03/31/2017,05:02:14,850,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02242541,,,,,,,, 03/31/2017,05:02:15,350,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02227998,,,,,,,,, 03/31/2017,05:02:15,864,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02211976,,,,,,,,, 03/31/2017,05:02:16,364,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16304922, 0.02209401,,,,,,,,,, 03/31/2017,05:02:16,879,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206659,,,,,,,, 03/31/2017,05:02:17,379,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02193260,,,,,,,,, 03/31/2017,05:02:17,893,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02188969,,,,,,,,, 03/31/2017,05:02:18,393,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16304922, 0.02202559,,,,,,,,,, 03/31/2017,05:02:18,894,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02194500,,,,,,,,, 03/31/2017,05:02:19,406,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198458,,,,,,,, 03/31/2017,05:02:19,921,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11798573, -0.16293144, 0.02219915,,,,,,,,,,, 03/31/2017,05:02:20,436,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02224112,,,,,,,,, 03/31/2017,05:02:20,936,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02225447,,,,,,,,, 03/31/2017,05:02:21,450,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02233720,,,,,,,, 03/31/2017,05:02:21,950,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02237821,,,,,,,, 03/31/2017,05:02:22,464,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16301012, 0.02232718,,,,,,,,, 03/31/2017,05:02:22,964,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16297102, 0.02237916,,,,,,,,,, 03/31/2017,05:02:23,478,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16304922, 0.02235627,,,,,,,,, 03/31/2017,05:02:23,978,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02240682,,,,,,,,, 03/31/2017,05:02:25,506,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02239132,,,,,,,,, 03/31/2017,05:02:26, 6,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,05:02:27, 20,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,05:02:27,534,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:02:28,548,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:02:29, 48,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:02:29,562,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16293144, 0.02225327,,,,,,,,,, 03/31/2017,05:02:30, 61,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16297102, 0.02214527,,,,,,,,,, 03/31/2017,05:02:30,569,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:02:31, 75,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02216148,,,,,,,,, 03/31/2017,05:02:31,589,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02225590,,,,,,,,, 03/31/2017,05:02:32, 89,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02217388,,,,,,,, 03/31/2017,05:02:32,603,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,,, 03/31/2017,05:02:33,103,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02214813,,,,,,,,, 03/31/2017,05:02:33,617,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16297102, 0.02217388,,,,,,,,,, 03/31/2017,05:02:34,118,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02228355,,,,,,,,, 03/31/2017,05:02:34,632,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,05:02:35,132,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02222824,,,,,,,,, 03/31/2017,05:02:35,646,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02226782,,,,,,,, 03/31/2017,05:02:36,152,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16301012, 0.02225733,,,,,,,,,, 03/31/2017,05:02:36,660,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02221680,,,,,,,, 03/31/2017,05:02:37,160,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02232313,,,,,,,,, 03/31/2017,05:02:37,674,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02218580,,,,,,,,, 03/31/2017,05:02:38,174,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02226448,,,,,,,,, 03/31/2017,05:02:38,688,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16281366, 0.02226257,,,,,,,,,, 03/31/2017,05:02:39,188,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02219582,,,,,,,,, 03/31/2017,05:02:39,702,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216840,,,,,,,, 03/31/2017,05:02:40,202,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16293144, 0.02218580,,,,,,,,,, 03/31/2017,05:02:40,716,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02213478,,,,,,,,, 03/31/2017,05:02:41,216,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16304922, 0.02212238,,,,,,,,,, 03/31/2017,05:02:41,730,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02211046,,,,,,,,, 03/31/2017,05:02:42,230,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02221680,,,,,,,,, 03/31/2017,05:02:42,744,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02234006,,,,,,,,, 03/31/2017,05:02:43,244,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02251315,,,,,,,,, 03/31/2017,05:02:43,758,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245784,,,,,,,, 03/31/2017,05:02:44,258,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02236366,,,,,,,,, 03/31/2017,05:02:44,772,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16285276, 0.02234650,,,,,,,,,, 03/31/2017,05:02:45,272,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02244234,,,,,,,,, 03/31/2017,05:02:45,786,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,05:02:46,286,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,05:02:46,800,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231884,,,,,,,, 03/31/2017,05:02:47,300,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,05:02:47,799,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,05:02:48,313,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02230692,,,,,,,, 03/31/2017,05:02:48,828,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02237415,,,,,,,, 03/31/2017,05:02:49,328,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242947,,,,,,,, 03/31/2017,05:02:49,841,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02237487,,,,,,,,, 03/31/2017,05:02:50,356,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16293144, 0.02236485,,,,,,,,,, 03/31/2017,05:02:50,856,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16301012, 0.02235484,,,,,,,,,, 03/31/2017,05:02:51,370,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02236629,,,,,,,,, 03/31/2017,05:02:51,871,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16301012, 0.02229953,,,,,,,,, 03/31/2017,05:02:52,885,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16308880, 0.02220750,,,,,,,,,, 03/31/2017,05:02:53,399,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16304922, 0.02221942,,,,,,,,, 03/31/2017,05:02:53,901,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02226043,,,,,,,,, 03/31/2017,05:02:54,413,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02221942,,,,,,,,, 03/31/2017,05:02:54,913,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16308880, 0.02224851,,,,,,,,,, 03/31/2017,05:02:55,427,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16301012, 0.02229953,,,,,,,,, 03/31/2017,05:02:55,927,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,05:02:56,441,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02233863,,,,,,,,, 03/31/2017,05:02:56,941,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16289234, 0.02240276,,,,,,,,,, 03/31/2017,05:02:57,455,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236366,,,,,,,, 03/31/2017,05:02:58,469,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02232409,,,,,,,, 03/31/2017,05:02:58,968,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02224445,,,,,,,,, 03/31/2017,05:02:59,472,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02229953,,,,,,,, 03/31/2017,05:02:59,982,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02228808,,,,,,,,, 03/31/2017,05:03:00,497,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,,, 0.02230239,,,,,,,,, 03/31/2017,05:03:00,997,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02223372,,,,,,,,, 03/31/2017,05:03:01,511,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02224708,,,,,,,,, 03/31/2017,05:03:02, 11,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02213597,,,,,,,,, 03/31/2017,05:03:02,525,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02215004,,,,,,,,, 03/31/2017,05:03:03, 25,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16301012, 0.02206540,,,,,,,,,, 03/31/2017,05:03:03,539,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:03:04, 39,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02205110,,,,,,,,, 03/31/2017,05:03:04,553,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02210236,,,,,,,,, 03/31/2017,05:03:05, 56,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02198267,,,,,,,,, 03/31/2017,05:03:06, 66,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16297102, 0.02205014,,,,,,,,, 03/31/2017,05:03:06,580,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02203584,,,,,,,,, 03/31/2017,05:03:07, 80,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02207685,,,,,,,, 03/31/2017,05:03:07,594,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02219915,,,,,,,,, 03/31/2017,05:03:08, 94,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02225041,,,,,,,,, 03/31/2017,05:03:08,608,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02226353,,,,,,,,, 03/31/2017,05:03:09,109,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,05:03:09,623,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16277456, 0.02238178,,,,,,,,,, 03/31/2017,05:03:10,123,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,05:03:10,637,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02251840,,,,,,,,, 03/31/2017,05:03:11,137,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02257347,,,,,,,, 03/31/2017,05:03:11,651,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02247930,,,,,,,,, 03/31/2017,05:03:12,151,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02233386,,,,,,,,, 03/31/2017,05:03:12,665,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02221417,,,,,,,,, 03/31/2017,05:03:13,165,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02226925,,,,,,,, 03/31/2017,05:03:13,679,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16301012, 0.02223110,,,,,,,,,, 03/31/2017,05:03:14,693,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16297102, 0.02228355,,,,,,,,,, 03/31/2017,05:03:15,193,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16293144, 0.02223945,,,,,,,,,, 03/31/2017,05:03:15,707,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02233386,,,,,,,,, 03/31/2017,05:03:16,214,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16281366, 0.02239776,,,,,,,,,, 03/31/2017,05:03:16,707,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02246451,,,,,,,,, 03/31/2017,05:03:17,220,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02225232,,,,,,,,, 03/31/2017,05:03:17,735,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02238631,,,,,,,,, 03/31/2017,05:03:18,235,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,05:03:18,749,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16281366, 0.02253652,,,,,,,,,, 03/31/2017,05:03:19,249,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16285276, 0.02242947,,,,,,,,,, 03/31/2017,05:03:19,763,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02237821,,,,,,,,, 03/31/2017,05:03:20,263,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02250028,,,,,,,,, 03/31/2017,05:03:20,777,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02248454,,,,,,,,, 03/31/2017,05:03:21,291,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02250028,,,,,,,,, 03/31/2017,05:03:21,791,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16301012, 0.02235484,,,,,,,,, 03/31/2017,05:03:22,305,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16304922, 0.02230096,,,,,,,,,, 03/31/2017,05:03:22,812,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16308880, 0.02223396,,,,,,,,, 03/31/2017,05:03:23,319,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16304922, 0.02230096,,,,,,,,, 03/31/2017,05:03:23,819,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16301012, 0.02239537,,,,,,,,, 03/31/2017,05:03:24,333,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16304922, 0.02232862,,,,,,,,, 03/31/2017,05:03:24,833,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16297102, 0.02233863,,,,,,,,,, 03/31/2017,05:03:25,347,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02220535,,,,,,,,, 03/31/2017,05:03:25,847,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02217770,,,,,,,, 03/31/2017,05:03:26,362,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02223301,,,,,,,, 03/31/2017,05:03:26,862,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02231121,,,,,,,, 03/31/2017,05:03:27,376,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225590,,,,,,,, 03/31/2017,05:03:27,876,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220058,,,,,,,, 03/31/2017,05:03:28,390,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:03:28,890,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16301012, 0.02220201,,,,,,,,,, 03/31/2017,05:03:29,404,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02233195,,,,,,,,, 03/31/2017,05:03:29,904,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,05:03:30,418,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229238,,,,,,,, 03/31/2017,05:03:31,432,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,05:03:31,932,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02233100,,,,,,,,, 03/31/2017,05:03:32,446,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02217078,,,,,,,,, 03/31/2017,05:03:32,946,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02223945,,,,,,,,, 03/31/2017,05:03:33,460,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02219987,,,,,,,, 03/31/2017,05:03:33,964,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02218437,,,,,,,,, 03/31/2017,05:03:35,488,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11798573, -0.16304922, 0.02213669,,,,,,,,,,, 03/31/2017,05:03:35,988,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02214813,,,,,,,,, 03/31/2017,05:03:36,502,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16312790, 0.02209902,,,,,,,,,, 03/31/2017,05:03:37, 2,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16304922, 0.02209401,,,,,,,,,, 03/31/2017,05:03:37,516,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11798573, -0.16293144, 0.02222681,,,,,,,,,,, 03/31/2017,05:03:38, 16,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219915,,,,,,,, 03/31/2017,05:03:38,530,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215958,,,,,,,, 03/31/2017,05:03:39, 30,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16293144, 0.02211499,,,,,,,,,, 03/31/2017,05:03:39,533,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02208805,,,,,,,,, 03/31/2017,05:03:40, 34,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16285276, 0.02229047,,,,,,,,,, 03/31/2017,05:03:40,542,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02226305,,,,,,,, 03/31/2017,05:03:41, 57,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02227855,,,,,,,,, 03/31/2017,05:03:41,571,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02224040,,,,,,,,, 03/31/2017,05:03:42, 71,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02213120,,,,,,,,, 03/31/2017,05:03:42,585,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02223754,,,,,,,,, 03/31/2017,05:03:43, 85,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02222490,,,,,,,,, 03/31/2017,05:03:44,100,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216983,,,,,,,, 03/31/2017,05:03:44,614,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02218580,,,,,,,,, 03/31/2017,05:03:45,122,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226448,,,,,,,, 03/31/2017,05:03:45,613,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16277456, 0.02223349,,,,,,,,,, 03/31/2017,05:03:46,127,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02230167,,,,,,,,, 03/31/2017,05:03:46,642,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02224660,,,,,,,, 03/31/2017,05:03:47,142,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02222347,,,,,,,,, 03/31/2017,05:03:47,656,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02227879,,,,,,,, 03/31/2017,05:03:48,156,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16289234, 0.02210236,,,,,,,,,, 03/31/2017,05:03:48,670,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16293144, 0.02207661,,,,,,,,,, 03/31/2017,05:03:49,170,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02204919,,,,,,,, 03/31/2017,05:03:49,684,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16297102, 0.02207756,,,,,,,,,, 03/31/2017,05:03:50,184,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02221346,,,,,,,,, 03/31/2017,05:03:50,698,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11792898,, 0.02218580,,,,,,,,,, 03/31/2017,05:03:51,202,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16301012, 0.02211976,,,,,,,,,, 03/31/2017,05:03:51,698,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215886,,,,,,,, 03/31/2017,05:03:52,211,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02222610,,,,,,,,, 03/31/2017,05:03:52,726,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16289234, 0.02225184,,,,,,,,,, 03/31/2017,05:03:53,241,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02224040,,,,,,,,, 03/31/2017,05:03:53,741,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02221274,,,,,,,, 03/31/2017,05:03:54,255,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02225184,,,,,,,, 03/31/2017,05:03:54,755,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16297102, 0.02217388,,,,,,,,,, 03/31/2017,05:03:55,269,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02218580,,,,,,,,, 03/31/2017,05:03:55,769,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02207947,,,,,,,,, 03/31/2017,05:03:56,283,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02202201,,,,,,,,, 03/31/2017,05:03:56,789,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11792898, -0.16297102, 0.02210283,,,,,,,,,,, 03/31/2017,05:03:57,288,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02200651,,,,,,,,, 03/31/2017,05:03:57,796,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02202272,,,,,,,,, 03/31/2017,05:03:58,310,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198362,,,,,,,, 03/31/2017,05:03:58,810,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02205038,,,,,,,,, 03/31/2017,05:03:59,324,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16297102, 0.02210283,,,,,,,,,, 03/31/2017,05:03:59,824,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02215815,,,,,,,, 03/31/2017,05:04:00,338,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16293144, 0.02222681,,,,,,,,,, 03/31/2017,05:04:00,838,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02235079,,,,,,,,, 03/31/2017,05:04:01,353,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02235174,,,,,,,,, 03/31/2017,05:04:01,853,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02245784,,,,,,,,, 03/31/2017,05:04:02,367,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240276,,,,,,,, 03/31/2017,05:04:02,872,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02237916,,,,,,,,, 03/31/2017,05:04:03,381,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02241874,,,,,,,, 03/31/2017,05:04:03,881,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02248549,,,,,,,,, 03/31/2017,05:04:04,395,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16285276, 0.02245688,,,,,,,,,, 03/31/2017,05:04:04,895,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:04:05,409,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16293144, 0.02222681,,,,,,,,,, 03/31/2017,05:04:05,909,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02228212,,,,,,,, 03/31/2017,05:04:06,423,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02228022,,,,,,,,, 03/31/2017,05:04:06,923,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02230358,,,,,,,,, 03/31/2017,05:04:07,437,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226448,,,,,,,, 03/31/2017,05:04:07,937,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,,, 03/31/2017,05:04:08,451,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02211857,,,,,,,,, 03/31/2017,05:04:08,951,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02210522,,,,,,,,, 03/31/2017,05:04:09,465,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02215624,,,,,,,,, 03/31/2017,05:04:09,965,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211714,,,,,,,, 03/31/2017,05:04:10,479,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02215624,,,,,,,, 03/31/2017,05:04:10,979,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02203846,,,,,,,, 03/31/2017,05:04:11,493,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201104,,,,,,,, 03/31/2017,05:04:11,993,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16289234, 0.02219725,,,,,,,,,, 03/31/2017,05:04:13, 7,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02227926,,,,,,,, 03/31/2017,05:04:13,521,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16293144, 0.02222681,,,,,,,,,, 03/31/2017,05:04:14, 29,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,,, 03/31/2017,05:04:14,519,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16293144, 0.02213192,,,,,,,,,, 03/31/2017,05:04:15, 34,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16281366, 0.02218103,,,,,,,,,, 03/31/2017,05:04:15,549,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02214193,,,,,,,, 03/31/2017,05:04:16, 49,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,, -0.16297102, 0.02201033,,,,,,,,,, 03/31/2017,05:04:16,562,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02199888,,,,,,,,, 03/31/2017,05:04:17, 62,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195835,,,,,,,, 03/31/2017,05:04:17,576,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02196980,,,,,,,,, 03/31/2017,05:04:18, 76,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02212000,,,,,,,,, 03/31/2017,05:04:18,590,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16293144, 0.02222776,,,,,,,,,, 03/31/2017,05:04:19, 91,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16297102, 0.02220154,,,,,,,,,, 03/31/2017,05:04:20,107,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,05:04:21,118,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02239799,,,,,,,,, 03/31/2017,05:04:21,633,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16285276, 0.02233315,,,,,,,,,, 03/31/2017,05:04:22,133,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,05:04:22,647,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,05:04:23,147,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02241135,,,,,,,,, 03/31/2017,05:04:23,661,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02238846,,,,,,,,, 03/31/2017,05:04:24,176,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16289234, 0.02233529,,,,,,,,,, 03/31/2017,05:04:24,676,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16297102, 0.02225661,,,,,,,,, 03/31/2017,05:04:25,190,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232528,,,,,,,, 03/31/2017,05:04:25,690,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02220607,,,,,,,,, 03/31/2017,05:04:26,188,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02224708,,,,,,,, 03/31/2017,05:04:26,703,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02212882,,,,,,,, 03/31/2017,05:04:27,218,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16312790, 0.02215433,,,,,,,,,, 03/31/2017,05:04:27,718,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02220535,,,,,,,,, 03/31/2017,05:04:28,232,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16297102, 0.02226877,,,,,,,,,, 03/31/2017,05:04:28,732,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16304922, 0.02212238,,,,,,,,,, 03/31/2017,05:04:29,246,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16301012, 0.02217460,,,,,,,,,, 03/31/2017,05:04:29,746,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,05:04:30,260,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02226448,,,,,,,,, 03/31/2017,05:04:30,760,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16285276, 0.02225041,,,,,,,,,, 03/31/2017,05:04:31,274,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02212882,,,,,,,,, 03/31/2017,05:04:31,774,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16293144, 0.02215815,,,,,,,,,, 03/31/2017,05:04:32,281,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02216983,,,,,,,,, 03/31/2017,05:04:32,787,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02210093,,,,,,,,, 03/31/2017,05:04:33,301,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02213907,,,,,,,,, 03/31/2017,05:04:33,801,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209806,,,,,,,, 03/31/2017,05:04:34,315,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02210093,,,,,,,,, 03/31/2017,05:04:34,815,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02216983,,,,,,,,, 03/31/2017,05:04:35,329,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02218390,,,,,,,,, 03/31/2017,05:04:35,829,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16281366, 0.02227592,,,,,,,,,, 03/31/2017,05:04:36,344,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02220750,,,,,,,,, 03/31/2017,05:04:36,844,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02212405,,,,,,,,, 03/31/2017,05:04:37,347,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,,, 03/31/2017,05:04:37,851,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02207661,,,,,,,,, 03/31/2017,05:04:38,357,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,, 03/31/2017,05:04:38,871,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02212882,,,,,,,, 03/31/2017,05:04:39,386,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02211571,,,,,,,,, 03/31/2017,05:04:39,886,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02217102,,,,,,,, 03/31/2017,05:04:40,400,,,,,,,,,,,,,,,,,,,,, 0.02221155,,,,,,, 03/31/2017,05:04:40,900,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02223825,,,,,,,,, 03/31/2017,05:04:41,414,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16277456, 0.02222013,,,,,,,,,, 03/31/2017,05:04:41,914,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02223635,,,,,,,,, 03/31/2017,05:04:42,428,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219534,,,,,,,, 03/31/2017,05:04:42,930,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02222300,,,,,,,, 03/31/2017,05:04:43,442,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02222204,,,,,,,,, 03/31/2017,05:04:43,942,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16285276, 0.02225113,,,,,,,,,, 03/31/2017,05:04:44,456,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16293144, 0.02224112,,,,,,,,,, 03/31/2017,05:04:44,956,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16289234, 0.02241731,,,,,,,,,, 03/31/2017,05:04:45,470,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02244091,,,,,,,,, 03/31/2017,05:04:45,970,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02236080,,,,,,,,, 03/31/2017,05:04:46,484,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:04:46,985,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16285276, 0.02249742,,,,,,,,,, 03/31/2017,05:04:47,498,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02240276,,,,,,,,, 03/31/2017,05:04:47,998,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02243042,,,,,,,, 03/31/2017,05:04:48,512,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11795735,, 0.02227855,,,,,,,,,, 03/31/2017,05:04:49, 16,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16293144, 0.02230835,,,,,,,,,, 03/31/2017,05:04:49,515,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02225327,,,,,,,, 03/31/2017,05:04:50, 25,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16285276, 0.02227783,,,,,,,,,, 03/31/2017,05:04:50,540,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02226353,,,,,,,,, 03/31/2017,05:04:51, 40,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16293144, 0.02214384,,,,,,,,,, 03/31/2017,05:04:51,554,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02213216,,,,,,,,, 03/31/2017,05:04:52, 53,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:04:52,567,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02206326,,,,,,,,, 03/31/2017,05:04:53, 67,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02198315,,,,,,,,, 03/31/2017,05:04:53,581,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16304922, 0.02208138,,,,,,,,,, 03/31/2017,05:04:54, 82,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02206945,,,,,,,,, 03/31/2017,05:04:54,588,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02214813,,,,,,,, 03/31/2017,05:04:55, 96,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16293144, 0.02229548,,,,,,,,,, 03/31/2017,05:04:55,610,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16285276, 0.02230549,,,,,,,,,, 03/31/2017,05:04:56,125,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16281366, 0.02235794,,,,,,,,,, 03/31/2017,05:04:56,625,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02226782,,,,,,,,, 03/31/2017,05:04:57,139,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,05:04:57,639,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:04:58,153,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02219725,,,,,,,,, 03/31/2017,05:04:58,653,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02226591,,,,,,,,, 03/31/2017,05:04:59,167,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02219915,,,,,,,,, 03/31/2017,05:04:59,667,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:05:00,181,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16293144, 0.02214479,,,,,,,,,, 03/31/2017,05:05:00,687,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02221155,,,,,,,,, 03/31/2017,05:05:01,195,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02214479,,,,,,,,, 03/31/2017,05:05:01,695,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218390,,,,,,,, 03/31/2017,05:05:02,209,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02219725,,,,,,,,, 03/31/2017,05:05:02,709,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02215815,,,,,,,, 03/31/2017,05:05:03,223,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218580,,,,,,,, 03/31/2017,05:05:03,723,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02214813,,,,,,,,, 03/31/2017,05:05:04,237,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16293144, 0.02228069,,,,,,,,,, 03/31/2017,05:05:04,737,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02225327,,,,,,,, 03/31/2017,05:05:05,251,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02224112,,,,,,,,, 03/31/2017,05:05:05,751,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226877,,,,,,,, 03/31/2017,05:05:06,265,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234745,,,,,,,, 03/31/2017,05:05:06,765,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02235174,,,,,,,,, 03/31/2017,05:05:07,279,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226877,,,,,,,, 03/31/2017,05:05:07,778,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230835,,,,,,,, 03/31/2017,05:05:08,292,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16304922, 0.02221823,,,,,,,,, 03/31/2017,05:05:08,792,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02228498,,,,,,,,, 03/31/2017,05:05:09,306,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,05:05:09,806,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02222967,,,,,,,,, 03/31/2017,05:05:10,820,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02213550,,,,,,,,, 03/31/2017,05:05:11,335,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02222967,,,,,,,,, 03/31/2017,05:05:11,843,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225733,,,,,,,, 03/31/2017,05:05:12,349,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222967,,,,,,,, 03/31/2017,05:05:12,849,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02212334,,,,,,,,, 03/31/2017,05:05:13,363,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16316748, 0.02207232,,,,,,,,, 03/31/2017,05:05:13,863,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02215099,,,,,,,, 03/31/2017,05:05:14,377,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02222967,,,,,,,, 03/31/2017,05:05:14,877,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02222824,,,,,,,,, 03/31/2017,05:05:15,391,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,,, 03/31/2017,05:05:15,891,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16289234, 0.02215457,,,,,,,,,, 03/31/2017,05:05:16,405,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573, -0.16293144, 0.02217174,,,,,,,,,, 03/31/2017,05:05:16,905,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214384,,,,,,,, 03/31/2017,05:05:17,419,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222252,,,,,,,, 03/31/2017,05:05:17,921,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02217174,,,,,,,,, 03/31/2017,05:05:18,433,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222681,,,,,,,, 03/31/2017,05:05:18,933,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02226782,,,,,,,,, 03/31/2017,05:05:19,447,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16289234, 0.02237511,,,,,,,,,, 03/31/2017,05:05:19,947,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02225733,,,,,,,, 03/31/2017,05:05:20,461,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02221823,,,,,,,, 03/31/2017,05:05:20,961,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11795735, -0.16297102, 0.02228284,,,,,,,,,,, 03/31/2017,05:05:21,475,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16301012, 0.02232718,,,,,,,,,, 03/31/2017,05:05:21,975,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16304922, 0.02219200,,,,,,,,,, 03/31/2017,05:05:22,489,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02215242,,,,,,,, 03/31/2017,05:05:22,989,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16312790, 0.02205801,,,,,,,,, 03/31/2017,05:05:23,503,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16308880, 0.02212477,,,,,,,,, 03/31/2017,05:05:24, 3,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02212334,,,,,,,,, 03/31/2017,05:05:24,517,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02228212,,,,,,,,, 03/31/2017,05:05:25, 17,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02229548,,,,,,,,, 03/31/2017,05:05:25,531,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735,, 0.02230763,,,,,,,,, 03/31/2017,05:05:26,545,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02233529,,,,,,,, 03/31/2017,05:05:27, 59,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02229571,,,,,,,, 03/31/2017,05:05:27,559,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221274,,,,,,,, 03/31/2017,05:05:28, 73,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02217364,,,,,,,, 03/31/2017,05:05:28,573,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02222896,,,,,,,, 03/31/2017,05:05:29, 88,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16304922, 0.02219057,,,,,,,,,, 03/31/2017,05:05:29,588,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02221823,,,,,,,, 03/31/2017,05:05:30,102,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02225733,,,,,,,, 03/31/2017,05:05:30,602,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02226877,,,,,,,,, 03/31/2017,05:05:32,130,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02213550,,,,,,,,, 03/31/2017,05:05:32,630,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02209496,,,,,,,, 03/31/2017,05:05:33,144,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,,, 0.02210760,,,,,,,,, 03/31/2017,05:05:33,644,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02203965,,,,,,,,, 03/31/2017,05:05:34,158,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:05:34,658,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:05:35,159,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201176,,,,,,,, 03/31/2017,05:05:35,659,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02193308,,,,,,,, 03/31/2017,05:05:36,685,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189350,,,,,,,, 03/31/2017,05:05:37,200,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16320658, 0.02188230,,,,,,,,, 03/31/2017,05:05:37,700,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16328526, 0.02177572,,,,,,,,, 03/31/2017,05:05:38,214,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02181530,,,,,,,, 03/31/2017,05:05:38,714,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16320658, 0.02185392,,,,,,,,,, 03/31/2017,05:05:39,228,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189302,,,,,,,, 03/31/2017,05:05:39,728,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192044,,,,,,,, 03/31/2017,05:05:40,242,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02193260,,,,,,,,, 03/31/2017,05:05:40,741,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02209091,,,,,,,,, 03/31/2017,05:05:41,247,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16293144, 0.02215648,,,,,,,,,, 03/31/2017,05:05:41,755,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02223611,,,,,,,,, 03/31/2017,05:05:42,270,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02225089,,,,,,,,, 03/31/2017,05:05:42,770,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11798573, -0.16293144, 0.02206182,,,,,,,,,,, 03/31/2017,05:05:43,283,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02206326,,,,,,,,, 03/31/2017,05:05:43,783,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198505,,,,,,,, 03/31/2017,05:05:44,297,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02202225,,,,,,,,, 03/31/2017,05:05:44,797,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02203846,,,,,,,,, 03/31/2017,05:05:45,311,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198315,,,,,,,, 03/31/2017,05:05:45,811,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195573,,,,,,,, 03/31/2017,05:05:46,326,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16297102, 0.02200794,,,,,,,,,, 03/31/2017,05:05:46,827,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02211785,,,,,,,,, 03/31/2017,05:05:47,334,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:05:47,839,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:05:48,354,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02213407,,,,,,,,, 03/31/2017,05:05:48,855,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16312790, 0.02211189,,,,,,,,,, 03/31/2017,05:05:49,368,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02215099,,,,,,,, 03/31/2017,05:05:49,868,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02211189,,,,,,,, 03/31/2017,05:05:50,382,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02215099,,,,,,,, 03/31/2017,05:05:50,882,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02215004,,,,,,,,, 03/31/2017,05:05:51,396,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02204370,,,,,,,,, 03/31/2017,05:05:51,896,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16320658, 0.02204800,,,,,,,,, 03/31/2017,05:05:52,410,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16316748, 0.02211475,,,,,,,,, 03/31/2017,05:05:52,915,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16308880, 0.02206945,,,,,,,,,, 03/31/2017,05:05:53,424,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16316748, 0.02205944,,,,,,,,,, 03/31/2017,05:05:53,924,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16320658, 0.02196503,,,,,,,,, 03/31/2017,05:05:54,438,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02204370,,,,,,,, 03/31/2017,05:05:54,938,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02213955,,,,,,,,, 03/31/2017,05:05:55,452,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02219057,,,,,,,,, 03/31/2017,05:05:55,952,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02217460,,,,,,,,, 03/31/2017,05:05:56,466,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220201,,,,,,,, 03/31/2017,05:05:57,480,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02229643,,,,,,,,, 03/31/2017,05:05:57,995,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,05:05:58,498,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02228498,,,,,,,,, 03/31/2017,05:05:58,998,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02220631,,,,,,,, 03/31/2017,05:05:59,508,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02223396,,,,,,,, 03/31/2017,05:06:00, 22,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02220631,,,,,,,, 03/31/2017,05:06:00,522,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02219057,,,,,,,,, 03/31/2017,05:06:01, 36,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02216291,,,,,,,, 03/31/2017,05:06:01,536,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02228069,,,,,,,, 03/31/2017,05:06:02, 50,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02220201,,,,,,,, 03/31/2017,05:06:02,550,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217460,,,,,,,, 03/31/2017,05:06:03, 64,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02221370,,,,,,,, 03/31/2017,05:06:03,563,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218580,,,,,,,, 03/31/2017,05:06:04, 79,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02204061,,,,,,,,, 03/31/2017,05:06:04,581,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208018,,,,,,,, 03/31/2017,05:06:05, 93,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02201271,,,,,,,,, 03/31/2017,05:06:05,593,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02198935,,,,,,,,, 03/31/2017,05:06:06,107,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02204061,,,,,,,,, 03/31/2017,05:06:06,607,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16312790, 0.02193308,,,,,,,,,, 03/31/2017,05:06:07,121,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:06:07,621,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02217317,,,,,,,,, 03/31/2017,05:06:08,135,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16289234, 0.02218246,,,,,,,,,, 03/31/2017,05:06:08,635,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215409,,,,,,,, 03/31/2017,05:06:09,149,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16281366, 0.02223325,,,,,,,,,, 03/31/2017,05:06:09,653,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211547,,,,,,,, 03/31/2017,05:06:10,147,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02226305,,,,,,,,,, 03/31/2017,05:06:10,662,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16293144, 0.02219701,,,,,,,,,, 03/31/2017,05:06:11,177,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02207780,,,,,,,,, 03/31/2017,05:06:11,677,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16312790, 0.02187729,,,,,,,,, 03/31/2017,05:06:12,191,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02190566,,,,,,,, 03/31/2017,05:06:12,691,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16320658, 0.02185440,,,,,,,,, 03/31/2017,05:06:13,205,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02194881,,,,,,,,, 03/31/2017,05:06:14,219,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16320658, 0.02196503,,,,,,,,, 03/31/2017,05:06:14,719,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199268,,,,,,,, 03/31/2017,05:06:15,233,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16316748, 0.02203107,,,,,,,,,, 03/31/2017,05:06:15,735,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16312790, 0.02212596,,,,,,,,, 03/31/2017,05:06:16,247,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02213883,,,,,,,,, 03/31/2017,05:06:16,747,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02209926,,,,,,,, 03/31/2017,05:06:17,261,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16320658, 0.02208781,,,,,,,,, 03/31/2017,05:06:17,761,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16324568, 0.02199340,,,,,,,,, 03/31/2017,05:06:18,274,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02201629,,,,,,,,, 03/31/2017,05:06:18,774,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02198887,,,,,,,, 03/31/2017,05:06:19,288,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16312790, 0.02205682,,,,,,,,, 03/31/2017,05:06:19,788,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02206802,,,,,,,,, 03/31/2017,05:06:20,302,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02213550,,,,,,,,, 03/31/2017,05:06:20,802,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,05:06:21,317,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234745,,,,,,,, 03/31/2017,05:06:21,821,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,05:06:22,331,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249289,,,,,,,, 03/31/2017,05:06:22,831,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245378,,,,,,,, 03/31/2017,05:06:23,345,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,05:06:23,845,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02235174,,,,,,,, 03/31/2017,05:06:24,359,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16301012, 0.02225661,,,,,,,,,, 03/31/2017,05:06:24,859,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02209640,,,,,,,,, 03/31/2017,05:06:25,373,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16316748, 0.02200341,,,,,,,,,, 03/31/2017,05:06:25,873,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16320658, 0.02199197,,,,,,,,, 03/31/2017,05:06:26,387,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16328526, 0.02185798,,,,,,,,, 03/31/2017,05:06:26,886,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02189755,,,,,,,, 03/31/2017,05:06:27,401,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02187014,,,,,,,, 03/31/2017,05:06:27,903,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02197576,,,,,,,,, 03/31/2017,05:06:28,415,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02205443,,,,,,,, 03/31/2017,05:06:28,930,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16304922, 0.02213454,,,,,,,,, 03/31/2017,05:06:29,430,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02221274,,,,,,,, 03/31/2017,05:06:29,944,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02227998,,,,,,,,, 03/31/2017,05:06:30,444,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02227926,,,,,,,,, 03/31/2017,05:06:30,958,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02230692,,,,,,,, 03/31/2017,05:06:31,458,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02220058,,,,,,,,, 03/31/2017,05:06:31,972,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02225661,,,,,,,,, 03/31/2017,05:06:32,472,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16308880, 0.02220559,,,,,,,,, 03/31/2017,05:06:32,986,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02210975,,,,,,,,, 03/31/2017,05:06:33,490,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16312790, 0.02216649,,,,,,,,,, 03/31/2017,05:06:34, 0,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02219391,,,,,,,, 03/31/2017,05:06:34,499,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16324568, 0.02207708,,,,,,,,,, 03/31/2017,05:06:35, 13,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16320658, 0.02214360,,,,,,,,, 03/31/2017,05:06:35,513,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16328526, 0.02200985,,,,,,,,, 03/31/2017,05:06:36, 27,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16324568, 0.02198052,,,,,,,,,, 03/31/2017,05:06:36,527,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02195287,,,,,,,, 03/31/2017,05:06:37, 41,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02195215,,,,,,,,, 03/31/2017,05:06:37,541,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16332436, 0.02181816,,,,,,,,, 03/31/2017,05:06:38, 55,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16324568, 0.02186918,,,,,,,,, 03/31/2017,05:06:38,555,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02190828,,,,,,,, 03/31/2017,05:06:39, 70,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16316748, 0.02200270,,,,,,,,, 03/31/2017,05:06:39,574,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02198696,,,,,,,,, 03/31/2017,05:06:40, 84,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16308880, 0.02209496,,,,,,,,,, 03/31/2017,05:06:40,584,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02210712,,,,,,,,, 03/31/2017,05:06:41, 98,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02213550,,,,,,,, 03/31/2017,05:06:41,598,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02214670,,,,,,,,, 03/31/2017,05:06:42,112,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02210760,,,,,,,, 03/31/2017,05:06:42,612,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208018,,,,,,,, 03/31/2017,05:06:43,126,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02205229,,,,,,,, 03/31/2017,05:06:43,626,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02209139,,,,,,,, 03/31/2017,05:06:44,641,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02202892,,,,,,,,, 03/31/2017,05:06:45,154,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02212334,,,,,,,,, 03/31/2017,05:06:45,654,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02216291,,,,,,,, 03/31/2017,05:06:46,168,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02222967,,,,,,,,, 03/31/2017,05:06:46,668,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02224588,,,,,,,,, 03/31/2017,05:06:47,182,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02221823,,,,,,,, 03/31/2017,05:06:47,682,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02217770,,,,,,,, 03/31/2017,05:06:48,196,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16301012, 0.02213311,,,,,,,,,, 03/31/2017,05:06:48,696,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16308880, 0.02215028,,,,,,,,,, 03/31/2017,05:06:49,210,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16312790, 0.02200198,,,,,,,,,, 03/31/2017,05:06:49,710,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02191997,,,,,,,, 03/31/2017,05:06:50,224,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02186489,,,,,,,, 03/31/2017,05:06:50,730,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02185273,,,,,,,,, 03/31/2017,05:06:51,238,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02195907,,,,,,,,, 03/31/2017,05:06:51,738,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02202630,,,,,,,,, 03/31/2017,05:06:52,252,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11798573,, 0.02209687,,,,,,,,,, 03/31/2017,05:06:52,752,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11795735,, 0.02208161,,,,,,,,,, 03/31/2017,05:06:53,266,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02221870,,,,,,,,, 03/31/2017,05:06:53,766,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16301012, 0.02227116,,,,,,,,,, 03/31/2017,05:06:54,779,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,,, 0.02233934,,,,,,,,, 03/31/2017,05:06:55,293,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02224517,,,,,,,,, 03/31/2017,05:06:55,793,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02230763,,,,,,,,, 03/31/2017,05:06:56,301,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02224040,,,,,,,,, 03/31/2017,05:06:56,808,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221274,,,,,,,, 03/31/2017,05:06:57,322,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02218533,,,,,,,, 03/31/2017,05:06:58,336,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02220130,,,,,,,,, 03/31/2017,05:06:58,836,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02216220,,,,,,,, 03/31/2017,05:06:59,350,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02212262,,,,,,,, 03/31/2017,05:06:59,865,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16316748, 0.02204323,,,,,,,,,, 03/31/2017,05:07:00,365,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16312790, 0.02202964,,,,,,,,,, 03/31/2017,05:07:00,879,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16308880, 0.02208209,,,,,,,,,, 03/31/2017,05:07:01,379,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16297102, 0.02219915,,,,,,,,,, 03/31/2017,05:07:01,893,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02210474,,,,,,,,, 03/31/2017,05:07:02,395,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02205372,,,,,,,,, 03/31/2017,05:07:03,407,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02194738,,,,,,,,, 03/31/2017,05:07:03,921,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16308880, 0.02205443,,,,,,,,, 03/31/2017,05:07:04,421,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02209496,,,,,,,, 03/31/2017,05:07:04,935,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02215099,,,,,,,,, 03/31/2017,05:07:05,435,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16312790, 0.02204370,,,,,,,,,, 03/31/2017,05:07:06,449,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02209496,,,,,,,,, 03/31/2017,05:07:06,963,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02214479,,,,,,,,, 03/31/2017,05:07:07,462,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02209401,,,,,,,,, 03/31/2017,05:07:07,977,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206659,,,,,,,, 03/31/2017,05:07:08,479,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02217221,,,,,,,,, 03/31/2017,05:07:08,991,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02218437,,,,,,,,, 03/31/2017,05:07:09,491,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02218533,,,,,,,,, 03/31/2017,05:07:10, 4,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02214622,,,,,,,, 03/31/2017,05:07:10,504,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16293144, 0.02216864,,,,,,,,,, 03/31/2017,05:07:11, 18,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02225327,,,,,,,,, 03/31/2017,05:07:11,518,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16289234, 0.02223825,,,,,,,,,, 03/31/2017,05:07:12, 32,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,05:07:12,532,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02227592,,,,,,,,, 03/31/2017,05:07:13, 46,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02211714,,,,,,,,, 03/31/2017,05:07:13,545,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16289234, 0.02222490,,,,,,,,,, 03/31/2017,05:07:14, 61,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02221346,,,,,,,,, 03/31/2017,05:07:14,561,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02210712,,,,,,,,, 03/31/2017,05:07:15, 75,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206802,,,,,,,, 03/31/2017,05:07:15,575,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,,, 03/31/2017,05:07:16, 89,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:07:16,589,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:07:17,103,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213550,,,,,,,, 03/31/2017,05:07:17,603,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02212334,,,,,,,,, 03/31/2017,05:07:18,117,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:07:18,625,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02207875,,,,,,,,, 03/31/2017,05:07:19,131,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16308880, 0.02206755,,,,,,,,, 03/31/2017,05:07:19,631,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16312790, 0.02205515,,,,,,,,,, 03/31/2017,05:07:20,145,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16316748, 0.02204394,,,,,,,,, 03/31/2017,05:07:21,159,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02209496,,,,,,,,, 03/31/2017,05:07:21,659,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206755,,,,,,,, 03/31/2017,05:07:22,173,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02202845,,,,,,,, 03/31/2017,05:07:22,673,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02211189,,,,,,,,, 03/31/2017,05:07:23,187,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02212334,,,,,,,,, 03/31/2017,05:07:23,687,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02204466,,,,,,,, 03/31/2017,05:07:24,201,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02213550,,,,,,,,, 03/31/2017,05:07:24,700,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02198935,,,,,,,,, 03/31/2017,05:07:25,714,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02202892,,,,,,,, 03/31/2017,05:07:26,229,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02212334,,,,,,,,, 03/31/2017,05:07:26,729,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02208424,,,,,,,, 03/31/2017,05:07:27,243,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16308880, 0.02217865,,,,,,,,, 03/31/2017,05:07:27,743,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02208424,,,,,,,,, 03/31/2017,05:07:28,257,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16316748, 0.02209997,,,,,,,,, 03/31/2017,05:07:28,757,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02217865,,,,,,,, 03/31/2017,05:07:29,270,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02223396,,,,,,,, 03/31/2017,05:07:30,284,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16293144, 0.02229548,,,,,,,,,, 03/31/2017,05:07:30,799,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,05:07:31,308,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,05:07:31,814,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02235079,,,,,,,,, 03/31/2017,05:07:32,314,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02227211,,,,,,,, 03/31/2017,05:07:32,828,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02229953,,,,,,,, 03/31/2017,05:07:33,328,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02233863,,,,,,,, 03/31/2017,05:07:33,842,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02221680,,,,,,,,, 03/31/2017,05:07:34,342,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02225733,,,,,,,, 03/31/2017,05:07:34,856,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02217865,,,,,,,, 03/31/2017,05:07:35,356,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02227354,,,,,,,,, 03/31/2017,05:07:35,870,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16312790, 0.02216721,,,,,,,,, 03/31/2017,05:07:36,370,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02213955,,,,,,,, 03/31/2017,05:07:36,875,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02209997,,,,,,,, 03/31/2017,05:07:37,383,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16328526, 0.02202439,,,,,,,,,, 03/31/2017,05:07:37,898,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02195597,,,,,,,,, 03/31/2017,05:07:38,398,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16336393, 0.02193236,,,,,,,,, 03/31/2017,05:07:38,912,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02190471,,,,,,,, 03/31/2017,05:07:39,412,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16332436, 0.02186084,,,,,,,,,, 03/31/2017,05:07:39,926,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16320658, 0.02190995,,,,,,,,,, 03/31/2017,05:07:40,426,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02186894,,,,,,,, 03/31/2017,05:07:40,940,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194762,,,,,,,, 03/31/2017,05:07:41,440,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16308880, 0.02201343,,,,,,,,,, 03/31/2017,05:07:41,954,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02209020,,,,,,,,, 03/31/2017,05:07:42,459,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206278,,,,,,,, 03/31/2017,05:07:42,955,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211785,,,,,,,, 03/31/2017,05:07:43,467,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16293144, 0.02215815,,,,,,,,,, 03/31/2017,05:07:43,982,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11795735, -0.16301012, 0.02203774,,,,,,,,,,, 03/31/2017,05:07:44,482,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02207875,,,,,,,, 03/31/2017,05:07:44,995,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02214742,,,,,,,,, 03/31/2017,05:07:45,495,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02220273,,,,,,,, 03/31/2017,05:07:46, 9,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02225375,,,,,,,,, 03/31/2017,05:07:46,509,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16304922, 0.02212167,,,,,,,,,, 03/31/2017,05:07:47, 23,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16297102, 0.02218652,,,,,,,,,, 03/31/2017,05:07:47,531,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02225590,,,,,,,,, 03/31/2017,05:07:48, 37,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02213216,,,,,,,,, 03/31/2017,05:07:49, 52,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,05:07:49,552,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16304922, 0.02197027,,,,,,,,,, 03/31/2017,05:07:50, 66,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16308880, 0.02198648,,,,,,,,,, 03/31/2017,05:07:50,566,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16301012, 0.02200842,,,,,,,,,, 03/31/2017,05:07:51, 80,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16297102, 0.02206278,,,,,,,,,, 03/31/2017,05:07:51,580,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:07:52, 94,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16308880, 0.02198601,,,,,,,,,, 03/31/2017,05:07:52,594,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16304922, 0.02212167,,,,,,,,,, 03/31/2017,05:07:53,108,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16308880, 0.02206874,,,,,,,,,, 03/31/2017,05:07:53,608,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02214932,,,,,,,,, 03/31/2017,05:07:54,122,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02224374,,,,,,,,, 03/31/2017,05:07:54,622,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16308880, 0.02215147,,,,,,,,,, 03/31/2017,05:07:55,136,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02212405,,,,,,,, 03/31/2017,05:07:55,636,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16304922, 0.02227402,,,,,,,,, 03/31/2017,05:07:56,150,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,, -0.16301012, 0.02225876,,,,,,,,,, 03/31/2017,05:07:56,650,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16304922, 0.02219200,,,,,,,,, 03/31/2017,05:07:57,164,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16301012, 0.02217579,,,,,,,,, 03/31/2017,05:07:57,664,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02205801,,,,,,,, 03/31/2017,05:07:58,178,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16308880, 0.02204204,,,,,,,,, 03/31/2017,05:07:58,678,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02211142,,,,,,,,, 03/31/2017,05:07:59,192,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16312790, 0.02211332,,,,,,,,, 03/31/2017,05:07:59,692,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02209902,,,,,,,,, 03/31/2017,05:08:00,190,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16308880, 0.02212334,,,,,,,,,, 03/31/2017,05:08:00,705,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02208424,,,,,,,, 03/31/2017,05:08:01,220,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205682,,,,,,,, 03/31/2017,05:08:02,234,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202845,,,,,,,, 03/31/2017,05:08:02,748,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02201629,,,,,,,,, 03/31/2017,05:08:03,248,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16320658, 0.02200484,,,,,,,,, 03/31/2017,05:08:03,762,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02197719,,,,,,,, 03/31/2017,05:08:04,262,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02203250,,,,,,,, 03/31/2017,05:08:04,776,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16324568, 0.02196574,,,,,,,,, 03/31/2017,05:08:05,284,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02192616,,,,,,,, 03/31/2017,05:08:05,790,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02200484,,,,,,,, 03/31/2017,05:08:06,292,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11798573, -0.16316748, 0.02200413,,,,,,,,,,, 03/31/2017,05:08:06,805,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16320658, 0.02200556,,,,,,,,, 03/31/2017,05:08:07,305,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02197814,,,,,,,, 03/31/2017,05:08:07,819,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02193904,,,,,,,, 03/31/2017,05:08:08,319,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199411,,,,,,,, 03/31/2017,05:08:08,833,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16320658, 0.02206087,,,,,,,,, 03/31/2017,05:08:09,333,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02209997,,,,,,,, 03/31/2017,05:08:09,847,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16312790, 0.02219486,,,,,,,,, 03/31/2017,05:08:10,347,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16316748, 0.02212763,,,,,,,,, 03/31/2017,05:08:10,861,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02227354,,,,,,,,, 03/31/2017,05:08:11,360,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16301012, 0.02225852,,,,,,,,,, 03/31/2017,05:08:11,859,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02228618,,,,,,,, 03/31/2017,05:08:12,374,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02229762,,,,,,,,, 03/31/2017,05:08:12,889,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16304922, 0.02213597,,,,,,,,,, 03/31/2017,05:08:13,389,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16312790, 0.02200127,,,,,,,,,, 03/31/2017,05:08:13,903,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16316748, 0.02199006,,,,,,,,, 03/31/2017,05:08:14,917,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16324568, 0.02189755,,,,,,,,,, 03/31/2017,05:08:15,417,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598, 0.11792898, -0.16320658, 0.02192140,,,,,,,,,,, 03/31/2017,05:08:15,931,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02194977,,,,,,,, 03/31/2017,05:08:16,431,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02197719,,,,,,,, 03/31/2017,05:08:16,945,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16316748, 0.02200341,,,,,,,,,, 03/31/2017,05:08:17,444,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02203107,,,,,,,, 03/31/2017,05:08:17,959,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02200341,,,,,,,, 03/31/2017,05:08:18,973,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02205873,,,,,,,, 03/31/2017,05:08:19,473,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02213740,,,,,,,, 03/31/2017,05:08:19,987,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16316748, 0.02201772,,,,,,,,, 03/31/2017,05:08:20,486,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16308880, 0.02206874,,,,,,,,, 03/31/2017,05:08:21, 0,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16312790, 0.02205801,,,,,,,,, 03/31/2017,05:08:21,500,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02210903,,,,,,,,, 03/31/2017,05:08:22, 14,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02200270,,,,,,,,, 03/31/2017,05:08:22,514,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02204180,,,,,,,, 03/31/2017,05:08:23, 14,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02210426,,,,,,,,, 03/31/2017,05:08:23,528,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02199864,,,,,,,,, 03/31/2017,05:08:24, 43,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02203584,,,,,,,,, 03/31/2017,05:08:24,543,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,, -0.16301012, 0.02209139,,,,,,,,,, 03/31/2017,05:08:25,557,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:08:26, 71,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02223706,,,,,,,,, 03/31/2017,05:08:26,571,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02218580,,,,,,,,, 03/31/2017,05:08:27, 85,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02224112,,,,,,,, 03/31/2017,05:08:27,585,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226877,,,,,,,, 03/31/2017,05:08:28,598,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02219057,,,,,,,, 03/31/2017,05:08:29, 98,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16293144, 0.02230763,,,,,,,,,, 03/31/2017,05:08:29,612,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16289234, 0.02236152,,,,,,,,,, 03/31/2017,05:08:30,127,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02228284,,,,,,,, 03/31/2017,05:08:30,627,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02236152,,,,,,,, 03/31/2017,05:08:31,141,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02232242,,,,,,,, 03/31/2017,05:08:31,641,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16285276, 0.02233243,,,,,,,,,, 03/31/2017,05:08:32,155,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229285,,,,,,,, 03/31/2017,05:08:32,655,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02225375,,,,,,,, 03/31/2017,05:08:33,169,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16289234, 0.02226591,,,,,,,,,, 03/31/2017,05:08:33,684,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02222824,,,,,,,,, 03/31/2017,05:08:34,188,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217317,,,,,,,, 03/31/2017,05:08:34,682,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214527,,,,,,,, 03/31/2017,05:08:35,197,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:08:35,712,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16304922, 0.02210760,,,,,,,,,, 03/31/2017,05:08:36,215,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02211928,,,,,,,,, 03/31/2017,05:08:36,725,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02227664,,,,,,,, 03/31/2017,05:08:37,229,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223706,,,,,,,, 03/31/2017,05:08:37,739,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235484,,,,,,,, 03/31/2017,05:08:38,753,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02225327,,,,,,,,, 03/31/2017,05:08:39,257,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02230406,,,,,,,,, 03/31/2017,05:08:39,767,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02234316,,,,,,,, 03/31/2017,05:08:40,271,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02229142,,,,,,,,,, 03/31/2017,05:08:40,781,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02228975,,,,,,,,, 03/31/2017,05:08:41,286,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02219987,,,,,,,,, 03/31/2017,05:08:41,796,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02216077,,,,,,,, 03/31/2017,05:08:42,300,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16297102, 0.02214384,,,,,,,,,, 03/31/2017,05:08:42,810,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222252,,,,,,,, 03/31/2017,05:08:43,314,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02228975,,,,,,,,, 03/31/2017,05:08:43,824,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16289234, 0.02214050,,,,,,,,,, 03/31/2017,05:08:44,328,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02222252,,,,,,,, 03/31/2017,05:08:44,838,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02221179,,,,,,,,, 03/31/2017,05:08:45,342,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02219987,,,,,,,,, 03/31/2017,05:08:45,852,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02217078,,,,,,,,,, 03/31/2017,05:08:46,357,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02212048,,,,,,,,, 03/31/2017,05:08:46,866,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215958,,,,,,,, 03/31/2017,05:08:47,370,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02209306,,,,,,,,, 03/31/2017,05:08:47,880,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16293144, 0.02224016,,,,,,,,,, 03/31/2017,05:08:48,894,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16304922, 0.02206659,,,,,,,,,, 03/31/2017,05:08:49,398,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02209401,,,,,,,, 03/31/2017,05:08:49,908,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16301012, 0.02211833,,,,,,,,,, 03/31/2017,05:08:50,412,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02213001,,,,,,,,, 03/31/2017,05:08:50,922,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02208948,,,,,,,, 03/31/2017,05:08:51,426,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212906,,,,,,,, 03/31/2017,05:08:51,936,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16301012, 0.02210617,,,,,,,,,, 03/31/2017,05:08:52,440,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02214527,,,,,,,, 03/31/2017,05:08:52,950,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02224016,,,,,,,,, 03/31/2017,05:08:53,454,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02223825,,,,,,,,, 03/31/2017,05:08:53,964,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16293144, 0.02221346,,,,,,,,,, 03/31/2017,05:08:54,468,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16289234, 0.02226591,,,,,,,,,, 03/31/2017,05:08:54,978,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02224255,,,,,,,,, 03/31/2017,05:08:55,482,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16301012, 0.02213478,,,,,,,,,, 03/31/2017,05:08:56,495,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02212048,,,,,,,,, 03/31/2017,05:08:57, 5,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02213407,,,,,,,,, 03/31/2017,05:08:57,509,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02209496,,,,,,,, 03/31/2017,05:08:58, 19,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,,, 03/31/2017,05:08:58,523,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11795735,, 0.02214479,,,,,,,,,, 03/31/2017,05:08:59, 34,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16304922, 0.02194238,,,,,,,,,, 03/31/2017,05:08:59,538,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02189946,,,,,,,,, 03/31/2017,05:09:00,552,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16304922, 0.02192926,,,,,,,,,, 03/31/2017,05:09:01,566,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16308880, 0.02177978,,,,,,,,,, 03/31/2017,05:09:02, 76,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16312790, 0.02182221,,,,,,,,, 03/31/2017,05:09:02,580,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02184963,,,,,,,, 03/31/2017,05:09:03, 90,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16316748, 0.02183843,,,,,,,,, 03/31/2017,05:09:03,594,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02187800,,,,,,,, 03/31/2017,05:09:04,104,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02194691,,,,,,,,, 03/31/2017,05:09:04,619,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16308880, 0.02191710,,,,,,,,,, 03/31/2017,05:09:05,633,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11798573, -0.16316748, 0.02188039,,,,,,,,,,, 03/31/2017,05:09:06,133,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16312790, 0.02198839,,,,,,,,,, 03/31/2017,05:09:06,647,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02208281,,,,,,,,, 03/31/2017,05:09:07,147,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02201629,,,,,,,,, 03/31/2017,05:09:07,661,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02204370,,,,,,,, 03/31/2017,05:09:08,161,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02194881,,,,,,,,, 03/31/2017,05:09:08,675,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02197671,,,,,,,, 03/31/2017,05:09:09,175,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16312790, 0.02197528,,,,,,,,, 03/31/2017,05:09:09,689,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205396,,,,,,,, 03/31/2017,05:09:10,703,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16312790, 0.02193427,,,,,,,,, 03/31/2017,05:09:11,716,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11795735,, 0.02189231,,,,,,,,,, 03/31/2017,05:09:12,730,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16308880, 0.02186346,,,,,,,,,, 03/31/2017,05:09:13,230,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16312790, 0.02183700,,,,,,,,,, 03/31/2017,05:09:13,744,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02179742,,,,,,,, 03/31/2017,05:09:14,244,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16320658, 0.02185464,,,,,,,,,, 03/31/2017,05:09:14,758,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16316748, 0.02185202,,,,,,,,,, 03/31/2017,05:09:15,258,,,,,,,,,,,,,,,,, -0.12087488,,,,,,,,,,, 03/31/2017,05:09:15,772,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16312790, 0.02187800,,,,,,,,, 03/31/2017,05:09:16,787,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11798573, -0.16320658, 0.02188230,,,,,,,,,,, 03/31/2017,05:09:17,801,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02196097,,,,,,,, 03/31/2017,05:09:18,301,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02200007,,,,,,,, 03/31/2017,05:09:18,815,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:09:19,315,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16308880, 0.02209592,,,,,,,,,, 03/31/2017,05:09:19,829,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02202892,,,,,,,,, 03/31/2017,05:09:20,329,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02206802,,,,,,,, 03/31/2017,05:09:20,827,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02209592,,,,,,,, 03/31/2017,05:09:21,857,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02201724,,,,,,,, 03/31/2017,05:09:22,871,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02200413,,,,,,,,, 03/31/2017,05:09:23,371,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02204370,,,,,,,, 03/31/2017,05:09:23,885,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16308880, 0.02198648,,,,,,,,,, 03/31/2017,05:09:24,385,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16312790, 0.02193427,,,,,,,,,, 03/31/2017,05:09:24,899,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189469,,,,,,,, 03/31/2017,05:09:25,399,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11795735, -0.16320658, 0.02180076,,,,,,,,,,, 03/31/2017,05:09:25,913,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02181363,,,,,,,,, 03/31/2017,05:09:26,413,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16316748, 0.02183986,,,,,,,,,, 03/31/2017,05:09:26,920,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16324568, 0.02170658,,,,,,,,, 03/31/2017,05:09:27,426,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,, -0.16320658, 0.02171874,,,,,,,,,, 03/31/2017,05:09:27,941,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16324568, 0.02176166,,,,,,,,, 03/31/2017,05:09:28,441,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16316748, 0.02175784,,,,,,,,, 03/31/2017,05:09:28,955,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16320658, 0.02177310,,,,,,,,,, 03/31/2017,05:09:29,455,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02180147,,,,,,,, 03/31/2017,05:09:29,969,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16316748, 0.02182579,,,,,,,,,, 03/31/2017,05:09:30,469,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02163529,,,,,,,,, 03/31/2017,05:09:30,983,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16312790, 0.02164793,,,,,,,,,, 03/31/2017,05:09:31,482,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16320658, 0.02164984,,,,,,,,, 03/31/2017,05:09:31,996,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16312790, 0.02163339,,,,,,,,,, 03/31/2017,05:09:32,496,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02159286,,,,,,,, 03/31/2017,05:09:33, 10,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02166080,,,,,,,,, 03/31/2017,05:09:33,511,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16308880, 0.02165937,,,,,,,,, 03/31/2017,05:09:34, 25,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02172685,,,,,,,,, 03/31/2017,05:09:34,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02173948,,,,,,,,, 03/31/2017,05:09:35, 39,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16308880, 0.02176929,,,,,,,,,, 03/31/2017,05:09:35,554,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16316748, 0.02170324,,,,,,,,,, 03/31/2017,05:09:36, 56,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16312790, 0.02179646,,,,,,,,,, 03/31/2017,05:09:36,568,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11792898, -0.16308880, 0.02182031,,,,,,,,,,, 03/31/2017,05:09:37, 70,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02186131,,,,,,,, 03/31/2017,05:09:37,582,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16301012, 0.02200937,,,,,,,,,, 03/31/2017,05:09:38, 84,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02196836,,,,,,,, 03/31/2017,05:09:38,596,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02200747,,,,,,,, 03/31/2017,05:09:39, 98,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02194047,,,,,,,,, 03/31/2017,05:09:39,610,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02193856,,,,,,,,, 03/31/2017,05:09:40,112,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573, -0.16301012, 0.02190042,,,,,,,,,, 03/31/2017,05:09:40,624,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16304922, 0.02183509,,,,,,,,,, 03/31/2017,05:09:41,126,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02176762,,,,,,,,, 03/31/2017,05:09:41,638,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16312790, 0.02164698,,,,,,,,, 03/31/2017,05:09:42,140,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02160740,,,,,,,, 03/31/2017,05:09:42,652,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16312790, 0.02174282,,,,,,,,,, 03/31/2017,05:09:43,666,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16304922, 0.02187610,,,,,,,,,, 03/31/2017,05:09:44,168,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02191520,,,,,,,, 03/31/2017,05:09:44,680,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02196884,,,,,,,,, 03/31/2017,05:09:45,182,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02192974,,,,,,,, 03/31/2017,05:09:45,694,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02200985,,,,,,,,, 03/31/2017,05:09:46,196,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02202606,,,,,,,,, 03/31/2017,05:09:46,708,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16312790, 0.02189207,,,,,,,,, 03/31/2017,05:09:47,211,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16304922, 0.02203965,,,,,,,,,, 03/31/2017,05:09:47,721,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16312790, 0.02185106,,,,,,,,,, 03/31/2017,05:09:48,225,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02190638,,,,,,,, 03/31/2017,05:09:48,735,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02183795,,,,,,,,, 03/31/2017,05:09:49,749,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16320658, 0.02180028,,,,,,,,, 03/31/2017,05:09:50,253,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16316748, 0.02172947,,,,,,,,,, 03/31/2017,05:09:50,763,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02183557,,,,,,,,, 03/31/2017,05:09:51,268,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02176905,,,,,,,,, 03/31/2017,05:09:51,778,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16308880, 0.02187610,,,,,,,,,, 03/31/2017,05:09:52,282,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02193069,,,,,,,,, 03/31/2017,05:09:53,296,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02197027,,,,,,,, 03/31/2017,05:09:53,806,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02199864,,,,,,,, 03/31/2017,05:09:54,310,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,,, 03/31/2017,05:09:54,820,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16312790, 0.02197361,,,,,,,,, 03/31/2017,05:09:55,319,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02201271,,,,,,,, 03/31/2017,05:09:55,819,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16304922, 0.02202487,,,,,,,,, 03/31/2017,05:09:56,333,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:09:56,848,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16312790, 0.02197361,,,,,,,,, 03/31/2017,05:09:57,350,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02201271,,,,,,,, 03/31/2017,05:09:57,862,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204061,,,,,,,, 03/31/2017,05:09:58,364,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208018,,,,,,,, 03/31/2017,05:09:58,876,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:09:59,378,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:10:00,392,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16293144, 0.02218485,,,,,,,,,, 03/31/2017,05:10:00,904,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02226448,,,,,,,,, 03/31/2017,05:10:01,918,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02211928,,,,,,,,, 03/31/2017,05:10:02,420,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02218580,,,,,,,,, 03/31/2017,05:10:02,932,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02202892,,,,,,,, 03/31/2017,05:10:04,448,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02195024,,,,,,,, 03/31/2017,05:10:04,960,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16324568, 0.02188373,,,,,,,,, 03/31/2017,05:10:05,462,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02184415,,,,,,,, 03/31/2017,05:10:05,974,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16320658, 0.02189493,,,,,,,,, 03/31/2017,05:10:06,474,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02193403,,,,,,,, 03/31/2017,05:10:06,973,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196193,,,,,,,, 03/31/2017,05:10:07,480,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02192140,,,,,,,, 03/31/2017,05:10:08,502,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02197218,,,,,,,,, 03/31/2017,05:10:09, 16,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02196097,,,,,,,,, 03/31/2017,05:10:10, 35,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02200007,,,,,,,, 03/31/2017,05:10:10,545,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:10:11, 49,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16312790, 0.02189207,,,,,,,,,, 03/31/2017,05:10:11,559,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16308880, 0.02202749,,,,,,,,,, 03/31/2017,05:10:12, 63,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02198839,,,,,,,, 03/31/2017,05:10:12,573,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196097,,,,,,,, 03/31/2017,05:10:13, 77,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02197218,,,,,,,,, 03/31/2017,05:10:13,587,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189350,,,,,,,, 03/31/2017,05:10:15,105,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16312790, 0.02197361,,,,,,,,, 03/31/2017,05:10:15,615,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16308880, 0.02198529,,,,,,,,, 03/31/2017,05:10:16,629,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02200150,,,,,,,,, 03/31/2017,05:10:17,133,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:10:17,643,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:10:18,147,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:10:18,657,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206707,,,,,,,, 03/31/2017,05:10:19,161,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02213407,,,,,,,,, 03/31/2017,05:10:19,671,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16304922, 0.02205396,,,,,,,,, 03/31/2017,05:10:20,175,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:10:20,685,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02203774,,,,,,,,, 03/31/2017,05:10:21,189,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02215838,,,,,,,,, 03/31/2017,05:10:21,699,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16301012, 0.02205086,,,,,,,,,, 03/31/2017,05:10:22,203,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:10:22,712,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02196097,,,,,,,, 03/31/2017,05:10:23,726,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:10:24,229,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16301012, 0.02209306,,,,,,,,,, 03/31/2017,05:10:24,728,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16304922, 0.02199936,,,,,,,,,, 03/31/2017,05:10:25,754,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02204180,,,,,,,,, 03/31/2017,05:10:26,259,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02213216,,,,,,,,, 03/31/2017,05:10:26,769,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16304922, 0.02199936,,,,,,,,,, 03/31/2017,05:10:27,273,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02195978,,,,,,,, 03/31/2017,05:10:27,783,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02189326,,,,,,,,, 03/31/2017,05:10:28,287,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16308880, 0.02194548,,,,,,,,,, 03/31/2017,05:10:28,797,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191806,,,,,,,, 03/31/2017,05:10:29,301,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02187705,,,,,,,, 03/31/2017,05:10:29,811,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02183795,,,,,,,, 03/31/2017,05:10:30,315,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02179837,,,,,,,, 03/31/2017,05:10:30,825,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02190447,,,,,,,,, 03/31/2017,05:10:31,329,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02184916,,,,,,,, 03/31/2017,05:10:31,839,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02189016,,,,,,,, 03/31/2017,05:10:32,343,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16316748, 0.02177048,,,,,,,,, 03/31/2017,05:10:32,853,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02172995,,,,,,,, 03/31/2017,05:10:33,357,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02189016,,,,,,,,, 03/31/2017,05:10:33,867,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16312790, 0.02183795,,,,,,,,,, 03/31/2017,05:10:34,371,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02179837,,,,,,,, 03/31/2017,05:10:34,881,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02174306,,,,,,,, 03/31/2017,05:10:35,384,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02170396,,,,,,,, 03/31/2017,05:10:35,895,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16324568, 0.02162433,,,,,,,,, 03/31/2017,05:10:36,399,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16320658, 0.02169085,,,,,,,,, 03/31/2017,05:10:37,412,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02165174,,,,,,,, 03/31/2017,05:10:37,923,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16320658, 0.02167773,,,,,,,,,, 03/31/2017,05:10:38,437,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02183795,,,,,,,,, 03/31/2017,05:10:38,944,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02194405,,,,,,,,, 03/31/2017,05:10:39,451,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02201104,,,,,,,,, 03/31/2017,05:10:40,465,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198315,,,,,,,, 03/31/2017,05:10:40,972,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16312790, 0.02196169,,,,,,,,,, 03/31/2017,05:10:41,479,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16304922, 0.02195883,,,,,,,,, 03/31/2017,05:10:41,986,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16308880, 0.02201509,,,,,,,,,, 03/31/2017,05:10:42,493,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02193642,,,,,,,, 03/31/2017,05:10:43, 0,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16324568, 0.02176237,,,,,,,,,, 03/31/2017,05:10:43,508,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02173495,,,,,,,, 03/31/2017,05:10:44, 15,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02187157,,,,,,,,, 03/31/2017,05:10:44,522,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16328526, 0.02180433,,,,,,,,, 03/31/2017,05:10:45, 29,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02184534,,,,,,,, 03/31/2017,05:10:45,536,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16324568, 0.02189851,,,,,,,,,, 03/31/2017,05:10:46, 43,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16320658, 0.02189660,,,,,,,,, 03/31/2017,05:10:46,550,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02190781,,,,,,,,, 03/31/2017,05:10:47, 57,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11795735, -0.16308880, 0.02197170,,,,,,,,,,, 03/31/2017,05:10:47,553,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02194834,,,,,,,,, 03/31/2017,05:10:48, 63,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02202702,,,,,,,, 03/31/2017,05:10:48,578,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203870,,,,,,,, 03/31/2017,05:10:49, 85,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02210569,,,,,,,, 03/31/2017,05:10:49,592,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02202702,,,,,,,, 03/31/2017,05:10:50, 99,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02203870,,,,,,,,, 03/31/2017,05:10:50,606,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02191710,,,,,,,,, 03/31/2017,05:10:51,113,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11798573,, 0.02195907,,,,,,,,,, 03/31/2017,05:10:51,620,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02199864,,,,,,,, 03/31/2017,05:10:52,127,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16316748, 0.02185249,,,,,,,,, 03/31/2017,05:10:52,634,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16320658, 0.02186871,,,,,,,,, 03/31/2017,05:10:53,136,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16316748, 0.02188039,,,,,,,,, 03/31/2017,05:10:54,147,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02200007,,,,,,,,, 03/31/2017,05:10:54,662,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16312790, 0.02200150,,,,,,,,, 03/31/2017,05:10:55,168,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:10:55,676,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02206802,,,,,,,, 03/31/2017,05:10:56,182,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02214670,,,,,,,, 03/31/2017,05:10:56,690,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:10:58,210,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02213407,,,,,,,,, 03/31/2017,05:10:58,717,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02209496,,,,,,,, 03/31/2017,05:10:59,224,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:10:59,731,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,,, 0.02209592,,,,,,,,, 03/31/2017,05:11:00,238,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02201724,,,,,,,, 03/31/2017,05:11:00,745,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02197814,,,,,,,, 03/31/2017,05:11:01,253,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02195024,,,,,,,, 03/31/2017,05:11:01,760,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02198935,,,,,,,, 03/31/2017,05:11:02,267,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201724,,,,,,,, 03/31/2017,05:11:02,774,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16328526, 0.02183104,,,,,,,,,, 03/31/2017,05:11:03,281,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16324568, 0.02188373,,,,,,,,,, 03/31/2017,05:11:04,295,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02184415,,,,,,,, 03/31/2017,05:11:04,802,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02192283,,,,,,,, 03/31/2017,05:11:05,309,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02188373,,,,,,,, 03/31/2017,05:11:05,816,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16320658, 0.02197814,,,,,,,,, 03/31/2017,05:11:06,323,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02198935,,,,,,,,, 03/31/2017,05:11:06,830,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02194881,,,,,,,, 03/31/2017,05:11:07,337,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16320658, 0.02197814,,,,,,,,,, 03/31/2017,05:11:07,844,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16316748, 0.02194881,,,,,,,,,, 03/31/2017,05:11:08,351,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16308880, 0.02205539,,,,,,,,, 03/31/2017,05:11:08,858,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02212238,,,,,,,,, 03/31/2017,05:11:09,373,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02213407,,,,,,,,, 03/31/2017,05:11:09,875,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02205205,,,,,,,, 03/31/2017,05:11:10,387,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02210712,,,,,,,, 03/31/2017,05:11:10,889,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02203846,,,,,,,,, 03/31/2017,05:11:11,401,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201104,,,,,,,, 03/31/2017,05:11:12,415,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11795735, -0.16312790, 0.02187800,,,,,,,,,,, 03/31/2017,05:11:12,917,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02179933,,,,,,,, 03/31/2017,05:11:13,429,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02184033,,,,,,,, 03/31/2017,05:11:13,931,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16324568, 0.02184224,,,,,,,,, 03/31/2017,05:11:14,442,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16320658, 0.02182603,,,,,,,,, 03/31/2017,05:11:14,945,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02186656,,,,,,,, 03/31/2017,05:11:15,456,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16316748, 0.02186513,,,,,,,,, 03/31/2017,05:11:15,959,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02182412,,,,,,,, 03/31/2017,05:11:16,462,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02185249,,,,,,,, 03/31/2017,05:11:16,970,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16308880, 0.02191806,,,,,,,,,, 03/31/2017,05:11:17,484,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16312790, 0.02181005,,,,,,,,,, 03/31/2017,05:11:17,987,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16316748, 0.02174306,,,,,,,,, 03/31/2017,05:11:18,499,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02182174,,,,,,,, 03/31/2017,05:11:19, 2,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02186131,,,,,,,, 03/31/2017,05:11:19,513,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16301012, 0.02200985,,,,,,,,,, 03/31/2017,05:11:20, 16,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02197075,,,,,,,, 03/31/2017,05:11:20,527,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:11:21, 30,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02214527,,,,,,,,, 03/31/2017,05:11:22, 48,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02213407,,,,,,,,, 03/31/2017,05:11:22,555,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02209496,,,,,,,, 03/31/2017,05:11:23, 57,,,,,,,,,,,,,,,,, -0.12081957,, 0.11801386,, 0.02215052,,,,,,,,, 03/31/2017,05:11:23,569,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02216148,,,,,,,,, 03/31/2017,05:11:24, 71,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16304922, 0.02208138,,,,,,,,, 03/31/2017,05:11:24,583,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02214813,,,,,,,,, 03/31/2017,05:11:25, 85,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02215958,,,,,,,,, 03/31/2017,05:11:25,597,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16281366, 0.02233052,,,,,,,,,, 03/31/2017,05:11:26, 99,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02225041,,,,,,,,, 03/31/2017,05:11:26,611,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16293144, 0.02218485,,,,,,,,,, 03/31/2017,05:11:27,113,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222395,,,,,,,, 03/31/2017,05:11:27,625,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16285276, 0.02215409,,,,,,,,,, 03/31/2017,05:11:28,639,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,, -0.16304922, 0.02186131,,,,,,,,,, 03/31/2017,05:11:29,141,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02190042,,,,,,,, 03/31/2017,05:11:29,653,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16324568, 0.02156973,,,,,,,,,, 03/31/2017,05:11:30,667,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02161074,,,,,,,, 03/31/2017,05:11:31,169,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02165174,,,,,,,, 03/31/2017,05:11:31,681,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16320658, 0.02171874,,,,,,,,, 03/31/2017,05:11:32,183,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16316748, 0.02172995,,,,,,,,, 03/31/2017,05:11:32,695,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02177048,,,,,,,, 03/31/2017,05:11:33,708,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16308880, 0.02190375,,,,,,,,,, 03/31/2017,05:11:34,212,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02190232,,,,,,,,, 03/31/2017,05:11:34,722,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16301012, 0.02205086,,,,,,,,,, 03/31/2017,05:11:35,736,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16312790, 0.02197361,,,,,,,,, 03/31/2017,05:11:36,751,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02193308,,,,,,,, 03/31/2017,05:11:37,765,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16316748, 0.02188039,,,,,,,,,, 03/31/2017,05:11:38,269,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02190781,,,,,,,, 03/31/2017,05:11:38,779,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16324568, 0.02185750,,,,,,,,, 03/31/2017,05:11:39,281,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02181792,,,,,,,, 03/31/2017,05:11:39,781,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16324568, 0.02183056,,,,,,,,,, 03/31/2017,05:11:40,292,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02187157,,,,,,,, 03/31/2017,05:11:40,807,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16320658, 0.02197933,,,,,,,,,, 03/31/2017,05:11:41,322,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16316748, 0.02199078,,,,,,,,, 03/31/2017,05:11:41,828,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16320658, 0.02196503,,,,,,,,,, 03/31/2017,05:11:42,336,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199268,,,,,,,, 03/31/2017,05:11:42,842,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02201629,,,,,,,,, 03/31/2017,05:11:43,350,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:11:43,856,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206707,,,,,,,, 03/31/2017,05:11:44,364,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02196097,,,,,,,,, 03/31/2017,05:11:44,868,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02200007,,,,,,,, 03/31/2017,05:11:45,365,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16304922, 0.02208138,,,,,,,,,, 03/31/2017,05:11:45,877,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205396,,,,,,,, 03/31/2017,05:11:46,392,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16301012, 0.02202415,,,,,,,,,, 03/31/2017,05:11:46,898,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198505,,,,,,,, 03/31/2017,05:11:47,406,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16316748, 0.02188039,,,,,,,,,, 03/31/2017,05:11:48,420,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16312790, 0.02187896,,,,,,,,, 03/31/2017,05:11:48,926,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02186680,,,,,,,,, 03/31/2017,05:11:49,433,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16312790, 0.02186465,,,,,,,,,, 03/31/2017,05:11:50,447,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02194476,,,,,,,,, 03/31/2017,05:11:51,449,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02202344,,,,,,,, 03/31/2017,05:11:51,961,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198434,,,,,,,, 03/31/2017,05:11:52,475,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02202487,,,,,,,, 03/31/2017,05:11:52,981,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:11:53,490,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194619,,,,,,,, 03/31/2017,05:11:53,996,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02190661,,,,,,,, 03/31/2017,05:11:54,504,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02182508,,,,,,,, 03/31/2017,05:11:55, 10,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02186608,,,,,,,, 03/31/2017,05:11:55,518,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02178407,,,,,,,, 03/31/2017,05:11:56, 24,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02182508,,,,,,,, 03/31/2017,05:11:56,532,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16312790, 0.02187896,,,,,,,,,, 03/31/2017,05:11:57, 38,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02181005,,,,,,,,, 03/31/2017,05:11:57,546,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16304922, 0.02195764,,,,,,,,,, 03/31/2017,05:11:58, 52,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16301012, 0.02198315,,,,,,,,,, 03/31/2017,05:11:58,560,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16297102, 0.02203584,,,,,,,,,, 03/31/2017,05:11:59, 66,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02195764,,,,,,,, 03/31/2017,05:11:59,574,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,05:12:00,588,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16297102, 0.02200794,,,,,,,,,, 03/31/2017,05:12:01, 94,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16293144, 0.02206182,,,,,,,,,, 03/31/2017,05:12:01,602,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16308880, 0.02182078,,,,,,,,,, 03/31/2017,05:12:02,106,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02183700,,,,,,,,, 03/31/2017,05:12:02,602,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16316748, 0.02183843,,,,,,,,, 03/31/2017,05:12:03,115,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02176023,,,,,,,, 03/31/2017,05:12:03,630,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02179933,,,,,,,, 03/31/2017,05:12:04,136,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02172065,,,,,,,, 03/31/2017,05:12:04,644,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16320658, 0.02169037,,,,,,,,,, 03/31/2017,05:12:05,150,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02173090,,,,,,,, 03/31/2017,05:12:05,658,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16308880, 0.02184916,,,,,,,,,, 03/31/2017,05:12:06,672,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16304922, 0.02186131,,,,,,,,, 03/31/2017,05:12:07,178,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16308880, 0.02178121,,,,,,,,, 03/31/2017,05:12:07,686,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16312790, 0.02183628,,,,,,,,,, 03/31/2017,05:12:08,688,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16316748, 0.02183771,,,,,,,,, 03/31/2017,05:12:09,199,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02180934,,,,,,,, 03/31/2017,05:12:09,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598, 0.11795735, -0.16308880, 0.02198434,,,,,,,,,,, 03/31/2017,05:12:10,727,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201223,,,,,,,, 03/31/2017,05:12:11,234,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16312790, 0.02197218,,,,,,,,,, 03/31/2017,05:12:11,742,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11798573, -0.16308880, 0.02200007,,,,,,,,,,, 03/31/2017,05:12:13,271,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:12:13,778,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16312790, 0.02193308,,,,,,,,, 03/31/2017,05:12:14,784,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02189016,,,,,,,,, 03/31/2017,05:12:15,299,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16312790, 0.02176952,,,,,,,,, 03/31/2017,05:12:15,806,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16308880, 0.02197337,,,,,,,,,, 03/31/2017,05:12:16,313,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02189326,,,,,,,,, 03/31/2017,05:12:16,820,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02193427,,,,,,,, 03/31/2017,05:12:17,834,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02196169,,,,,,,, 03/31/2017,05:12:18,341,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02193427,,,,,,,, 03/31/2017,05:12:18,848,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16304922, 0.02213550,,,,,,,,, 03/31/2017,05:12:19,856,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,,, 03/31/2017,05:12:20,355,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16304922, 0.02201128,,,,,,,,,, 03/31/2017,05:12:20,868,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16312790, 0.02187896,,,,,,,,,, 03/31/2017,05:12:21,383,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02194548,,,,,,,,, 03/31/2017,05:12:21,885,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190638,,,,,,,, 03/31/2017,05:12:22,397,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16320658, 0.02177405,,,,,,,,,, 03/31/2017,05:12:22,899,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02174616,,,,,,,, 03/31/2017,05:12:23,411,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16324568, 0.02166605,,,,,,,,, 03/31/2017,05:12:23,913,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16320658, 0.02173305,,,,,,,,, 03/31/2017,05:12:24,425,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02171874,,,,,,,,, 03/31/2017,05:12:24,925,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16316748, 0.02185369,,,,,,,,,, 03/31/2017,05:12:25,438,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16320658, 0.02170396,,,,,,,,, 03/31/2017,05:12:25,941,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16316748, 0.02178407,,,,,,,,, 03/31/2017,05:12:26,452,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02187896,,,,,,,,, 03/31/2017,05:12:26,954,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16316748, 0.02188039,,,,,,,,, 03/31/2017,05:12:27,466,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16308880, 0.02202749,,,,,,,,,, 03/31/2017,05:12:27,968,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02196097,,,,,,,,, 03/31/2017,05:12:28,481,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16308880, 0.02193069,,,,,,,,,, 03/31/2017,05:12:28,983,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02187943,,,,,,,,, 03/31/2017,05:12:29,495,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02201343,,,,,,,,, 03/31/2017,05:12:29,997,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02202559,,,,,,,, 03/31/2017,05:12:30,509,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02193069,,,,,,,, 03/31/2017,05:12:31,523,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16312790, 0.02187800,,,,,,,,,, 03/31/2017,05:12:32, 25,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02191901,,,,,,,, 03/31/2017,05:12:32,537,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11798573,, 0.02201629,,,,,,,,,, 03/31/2017,05:12:33, 39,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:12:34, 53,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02210617,,,,,,,, 03/31/2017,05:12:34,565,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598, 0.11795735, -0.16308880, 0.02209496,,,,,,,,,,, 03/31/2017,05:12:35, 67,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02214622,,,,,,,,, 03/31/2017,05:12:35,579,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16304922, 0.02203870,,,,,,,,,, 03/31/2017,05:12:36, 81,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02199912,,,,,,,, 03/31/2017,05:12:36,593,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02212167,,,,,,,,, 03/31/2017,05:12:37, 97,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02209401,,,,,,,, 03/31/2017,05:12:37,593,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16308880, 0.02198601,,,,,,,,,, 03/31/2017,05:12:38,106,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11798573, -0.16312790, 0.02196169,,,,,,,,,,, 03/31/2017,05:12:38,621,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11795735, -0.16304922, 0.02191567,,,,,,,,,,, 03/31/2017,05:12:39,123,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16301012, 0.02191424,,,,,,,,, 03/31/2017,05:12:39,635,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02199578,,,,,,,, 03/31/2017,05:12:40,137,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16304922, 0.02188730,,,,,,,,,, 03/31/2017,05:12:40,649,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16308880, 0.02183342,,,,,,,,,, 03/31/2017,05:12:41,151,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02179241,,,,,,,, 03/31/2017,05:12:41,663,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02184606,,,,,,,,, 03/31/2017,05:12:42,165,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16304922, 0.02191401,,,,,,,,, 03/31/2017,05:12:42,677,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598, 0.11795735, -0.16316748, 0.02196097,,,,,,,,,,, 03/31/2017,05:12:43,691,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11798573, -0.16324568, 0.02184319,,,,,,,,,,, 03/31/2017,05:12:44,705,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16320658, 0.02186871,,,,,,,,,, 03/31/2017,05:12:45,219,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16316748, 0.02193761,,,,,,,,,, 03/31/2017,05:12:45,719,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16320658, 0.02190971,,,,,,,,, 03/31/2017,05:12:46,734,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16316748, 0.02188039,,,,,,,,,, 03/31/2017,05:12:47,248,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02184129,,,,,,,, 03/31/2017,05:12:47,748,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02200007,,,,,,,,, 03/31/2017,05:12:48,262,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205539,,,,,,,, 03/31/2017,05:12:49,263,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:12:49,775,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02212238,,,,,,,,, 03/31/2017,05:12:50,290,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02204370,,,,,,,, 03/31/2017,05:12:50,790,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16316748, 0.02205944,,,,,,,,, 03/31/2017,05:12:51,304,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16320658, 0.02199268,,,,,,,,, 03/31/2017,05:12:51,804,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02200413,,,,,,,,, 03/31/2017,05:12:52,318,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02203178,,,,,,,, 03/31/2017,05:12:52,818,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16320658, 0.02189660,,,,,,,,,, 03/31/2017,05:12:53,332,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16316748, 0.02194834,,,,,,,,,, 03/31/2017,05:12:53,832,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11798573,, 0.02190781,,,,,,,,,, 03/31/2017,05:12:54,346,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02188039,,,,,,,, 03/31/2017,05:12:54,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16312790, 0.02193308,,,,,,,,,, 03/31/2017,05:12:55,360,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196097,,,,,,,, 03/31/2017,05:12:55,860,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02192140,,,,,,,, 03/31/2017,05:12:56,374,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02188230,,,,,,,, 03/31/2017,05:12:56,874,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16324568, 0.02185750,,,,,,,,,, 03/31/2017,05:12:57,388,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02188492,,,,,,,, 03/31/2017,05:12:57,888,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16320658, 0.02196503,,,,,,,,, 03/31/2017,05:12:58,402,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02188635,,,,,,,, 03/31/2017,05:12:58,902,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02194881,,,,,,,,, 03/31/2017,05:12:59,416,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02190971,,,,,,,, 03/31/2017,05:13:00,429,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02194881,,,,,,,, 03/31/2017,05:13:00,929,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,, -0.16308880, 0.02201271,,,,,,,,,, 03/31/2017,05:13:01,443,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:13:01,943,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02200150,,,,,,,,, 03/31/2017,05:13:02,457,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02204061,,,,,,,, 03/31/2017,05:13:02,957,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16312790, 0.02193308,,,,,,,,,, 03/31/2017,05:13:03,472,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:13:03,972,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02200007,,,,,,,,, 03/31/2017,05:13:04,486,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02204370,,,,,,,,, 03/31/2017,05:13:04,986,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16308880, 0.02201438,,,,,,,,,, 03/31/2017,05:13:05,500,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735, -0.16312790, 0.02193332,,,,,,,,,,, 03/31/2017,05:13:06, 7,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02200007,,,,,,,,, 03/31/2017,05:13:06,501,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16320658, 0.02185464,,,,,,,,, 03/31/2017,05:13:07, 13,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189374,,,,,,,, 03/31/2017,05:13:07,528,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16324568, 0.02184319,,,,,,,,, 03/31/2017,05:13:08, 28,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16320658, 0.02177382,,,,,,,,,, 03/31/2017,05:13:08,542,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16324568, 0.02180076,,,,,,,,,, 03/31/2017,05:13:09,556,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11795735,, 0.02184224,,,,,,,,,, 03/31/2017,05:13:10, 56,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598, 0.11792898,, 0.02188230,,,,,,,,,, 03/31/2017,05:13:10,570,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735, -0.16308880, 0.02204108,,,,,,,,,,, 03/31/2017,05:13:11, 70,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02205300,,,,,,,,, 03/31/2017,05:13:12, 89,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02205396,,,,,,,,, 03/31/2017,05:13:12,598,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02209306,,,,,,,, 03/31/2017,05:13:13, 98,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02215958,,,,,,,,, 03/31/2017,05:13:13,612,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11795735, -0.16308880, 0.02191710,,,,,,,,,,, 03/31/2017,05:13:14,127,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02193332,,,,,,,,, 03/31/2017,05:13:14,633,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16316748, 0.02194738,,,,,,,,,, 03/31/2017,05:13:15,647,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02193403,,,,,,,,, 03/31/2017,05:13:16,154,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16320658, 0.02195024,,,,,,,,, 03/31/2017,05:13:16,660,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02188158,,,,,,,,, 03/31/2017,05:13:17,669,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16312790, 0.02194762,,,,,,,,,, 03/31/2017,05:13:18,182,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11792898, -0.16308880, 0.02189016,,,,,,,,,,, 03/31/2017,05:13:18,688,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11798573, -0.16320658, 0.02176046,,,,,,,,,,, 03/31/2017,05:13:19,196,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02173305,,,,,,,, 03/31/2017,05:13:19,702,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02174616,,,,,,,,, 03/31/2017,05:13:20,210,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02179742,,,,,,,,, 03/31/2017,05:13:20,716,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16324568, 0.02174759,,,,,,,,,, 03/31/2017,05:13:21,225,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16320658, 0.02181458,,,,,,,,, 03/31/2017,05:13:21,731,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16324568, 0.02185750,,,,,,,,, 03/31/2017,05:13:22,239,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02187061,,,,,,,,, 03/31/2017,05:13:22,745,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16316748, 0.02196097,,,,,,,,,, 03/31/2017,05:13:23,253,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02202845,,,,,,,,, 03/31/2017,05:13:23,759,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02201629,,,,,,,,, 03/31/2017,05:13:24,267,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16320658, 0.02194977,,,,,,,,, 03/31/2017,05:13:24,773,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02185392,,,,,,,,, 03/31/2017,05:13:25,281,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02193260,,,,,,,, 03/31/2017,05:13:25,787,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02192044,,,,,,,,, 03/31/2017,05:13:26,295,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573, -0.16308880, 0.02205539,,,,,,,,,, 03/31/2017,05:13:26,801,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16324568, 0.02194023,,,,,,,,,, 03/31/2017,05:13:27,309,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16328526, 0.02176332,,,,,,,,,, 03/31/2017,05:13:27,815,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16320658, 0.02188301,,,,,,,,, 03/31/2017,05:13:28,323,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02192402,,,,,,,, 03/31/2017,05:13:28,829,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02200270,,,,,,,, 03/31/2017,05:13:29,337,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02192402,,,,,,,, 03/31/2017,05:13:29,843,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16324568, 0.02185750,,,,,,,,, 03/31/2017,05:13:30,351,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182961,,,,,,,, 03/31/2017,05:13:30,857,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16320658, 0.02185440,,,,,,,,,, 03/31/2017,05:13:31,365,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16316748, 0.02193403,,,,,,,,, 03/31/2017,05:13:31,871,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02190661,,,,,,,, 03/31/2017,05:13:32,379,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02186608,,,,,,,, 03/31/2017,05:13:32,885,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190566,,,,,,,, 03/31/2017,05:13:33,899,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02201176,,,,,,,,, 03/31/2017,05:13:34,407,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:13:35,410,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211785,,,,,,,, 03/31/2017,05:13:35,920,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:13:36,434,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02214670,,,,,,,, 03/31/2017,05:13:36,940,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02216291,,,,,,,,, 03/31/2017,05:13:37,954,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02212334,,,,,,,, 03/31/2017,05:13:38,969,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02201724,,,,,,,,, 03/31/2017,05:13:39,983,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02202892,,,,,,,,, 03/31/2017,05:13:40,491,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02201724,,,,,,,,, 03/31/2017,05:13:40,997,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02204061,,,,,,,,, 03/31/2017,05:13:41,505,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208018,,,,,,,, 03/31/2017,05:13:42, 12,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02209139,,,,,,,,, 03/31/2017,05:13:43, 25,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02208018,,,,,,,,, 03/31/2017,05:13:43,533,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:13:44, 39,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061, -0.16301012, 0.02199364,,,,,,,,,, 03/31/2017,05:13:44,547,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02199411,,,,,,,,, 03/31/2017,05:13:45, 53,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02195501,,,,,,,, 03/31/2017,05:13:45,561,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02202201,,,,,,,,, 03/31/2017,05:13:46, 76,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02191544,,,,,,,,, 03/31/2017,05:13:46,576,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02199411,,,,,,,, 03/31/2017,05:13:47, 90,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16304922, 0.02198339,,,,,,,,, 03/31/2017,05:13:47,590,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16312790, 0.02197361,,,,,,,,,, 03/31/2017,05:13:50,632,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16316748, 0.02192140,,,,,,,,,, 03/31/2017,05:13:51,645,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02201629,,,,,,,,, 03/31/2017,05:13:52,159,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198839,,,,,,,, 03/31/2017,05:13:52,659,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16320658, 0.02193761,,,,,,,,, 03/31/2017,05:13:53,173,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16324568, 0.02187061,,,,,,,,, 03/31/2017,05:13:53,673,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16320658, 0.02188301,,,,,,,,,, 03/31/2017,05:13:54,187,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16328526, 0.02184534,,,,,,,,, 03/31/2017,05:13:54,687,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16316748, 0.02194881,,,,,,,,,, 03/31/2017,05:13:55,701,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16320658, 0.02184129,,,,,,,,,, 03/31/2017,05:13:56,216,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02191997,,,,,,,, 03/31/2017,05:13:56,716,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16316748, 0.02181101,,,,,,,,,, 03/31/2017,05:13:57,230,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02180958,,,,,,,,, 03/31/2017,05:13:57,738,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16316748, 0.02182412,,,,,,,,,, 03/31/2017,05:13:58,743,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02186370,,,,,,,, 03/31/2017,05:13:59,758,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16308880, 0.02199912,,,,,,,,,, 03/31/2017,05:14:00,272,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16312790, 0.02198839,,,,,,,,, 03/31/2017,05:14:00,772,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02194881,,,,,,,, 03/31/2017,05:14:01,286,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02190781,,,,,,,, 03/31/2017,05:14:01,786,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11795735,, 0.02189302,,,,,,,,,, 03/31/2017,05:14:02,300,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02193260,,,,,,,, 03/31/2017,05:14:02,800,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02194834,,,,,,,,, 03/31/2017,05:14:03,314,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192044,,,,,,,, 03/31/2017,05:14:03,813,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16320658, 0.02182603,,,,,,,,, 03/31/2017,05:14:04,319,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185392,,,,,,,, 03/31/2017,05:14:04,827,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16312790, 0.02197313,,,,,,,,, 03/31/2017,05:14:05,342,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02193356,,,,,,,, 03/31/2017,05:14:05,842,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11798573, -0.16308880, 0.02202749,,,,,,,,,,, 03/31/2017,05:14:06,356,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16312790, 0.02196002,,,,,,,,, 03/31/2017,05:14:06,856,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16308880, 0.02200007,,,,,,,,,, 03/31/2017,05:14:07,370,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:14:07,870,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16301012, 0.02209306,,,,,,,,,, 03/31/2017,05:14:08,884,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11795735, -0.16312790, 0.02187800,,,,,,,,,,, 03/31/2017,05:14:09,398,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02198792,,,,,,,,, 03/31/2017,05:14:09,898,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16316748, 0.02185202,,,,,,,,,, 03/31/2017,05:14:10,412,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16312790, 0.02196002,,,,,,,,,, 03/31/2017,05:14:10,912,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16324568, 0.02189755,,,,,,,,, 03/31/2017,05:14:11,425,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16328526, 0.02176166,,,,,,,,,, 03/31/2017,05:14:11,925,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02177525,,,,,,,,, 03/31/2017,05:14:12,939,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16324568, 0.02184319,,,,,,,,, 03/31/2017,05:14:13,454,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02192140,,,,,,,, 03/31/2017,05:14:13,954,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02184319,,,,,,,, 03/31/2017,05:14:14,968,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16312790, 0.02193308,,,,,,,,, 03/31/2017,05:14:15,482,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02197361,,,,,,,, 03/31/2017,05:14:15,985,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16316748, 0.02190566,,,,,,,,, 03/31/2017,05:14:16,496,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194524,,,,,,,, 03/31/2017,05:14:17, 11,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573, -0.16320658, 0.02185440,,,,,,,,,, 03/31/2017,05:14:18, 25,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16312790, 0.02186465,,,,,,,,,, 03/31/2017,05:14:18,525,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02182508,,,,,,,, 03/31/2017,05:14:19,539,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16320658, 0.02175760,,,,,,,,, 03/31/2017,05:14:20, 53,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11798573, -0.16312790, 0.02185106,,,,,,,,,,, 03/31/2017,05:14:20,553,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02189016,,,,,,,, 03/31/2017,05:14:21, 67,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16312790, 0.02194738,,,,,,,,,, 03/31/2017,05:14:21,572,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191997,,,,,,,, 03/31/2017,05:14:22, 81,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16320658, 0.02188230,,,,,,,,, 03/31/2017,05:14:23, 95,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02190971,,,,,,,, 03/31/2017,05:14:23,595,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02192283,,,,,,,,, 03/31/2017,05:14:24,109,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16328526, 0.02181625,,,,,,,,, 03/31/2017,05:14:24,609,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02185583,,,,,,,, 03/31/2017,05:14:25,123,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16308880, 0.02198529,,,,,,,,, 03/31/2017,05:14:25,623,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02194476,,,,,,,, 03/31/2017,05:14:26,137,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197218,,,,,,,, 03/31/2017,05:14:26,636,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02193308,,,,,,,, 03/31/2017,05:14:27,150,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:14:27,650,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02193117,,,,,,,, 03/31/2017,05:14:28,164,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02193308,,,,,,,,, 03/31/2017,05:14:28,664,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16320658, 0.02177238,,,,,,,,, 03/31/2017,05:14:29,678,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,, -0.16316748, 0.02174306,,,,,,,,,, 03/31/2017,05:14:30,692,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16308880, 0.02178121,,,,,,,,, 03/31/2017,05:14:31,207,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02182078,,,,,,,, 03/31/2017,05:14:31,707,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16316748, 0.02172995,,,,,,,,, 03/31/2017,05:14:32,221,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02176952,,,,,,,, 03/31/2017,05:14:32,727,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02189016,,,,,,,,, 03/31/2017,05:14:33,235,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16316748, 0.02185249,,,,,,,,, 03/31/2017,05:14:33,735,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02193308,,,,,,,,, 03/31/2017,05:14:34,749,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16320658, 0.02189493,,,,,,,,, 03/31/2017,05:14:35,263,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02185583,,, 84.63867188,,,,,, 03/31/2017,05:14:35,763,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02197361,,, 275.36132813,,,,,, 03/31/2017,05:14:36,277,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16308880, 0.02198529,,,,,,,,, 03/31/2017,05:14:36,777,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:14:37,291,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02198434,,,,,,,, 03/31/2017,05:14:37,791,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02202344,,,,,,,, 03/31/2017,05:14:38,305,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198434,,,,,,,, 03/31/2017,05:14:38,809,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16301012, 0.02200985,,,,,,,,,, 03/31/2017,05:14:39,319,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02193117,,,,,,,, 03/31/2017,05:14:40,333,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02185249,,,,,,,, 03/31/2017,05:14:40,833,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16324568, 0.02180219,,,,,,,,, 03/31/2017,05:14:41,347,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02184319,,,,,,,, 03/31/2017,05:14:41,847,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16332436, 0.02179193,,,,,,,,, 03/31/2017,05:14:42,361,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02183104,,,,,,,, 03/31/2017,05:14:42,861,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16320658, 0.02195024,,,,,,,,, 03/31/2017,05:14:43,375,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192283,,,,,,,, 03/31/2017,05:14:43,875,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02196193,,,,,,,, 03/31/2017,05:14:44,389,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02204061,,,,,,,, 03/31/2017,05:14:44,894,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201271,,,,,,,, 03/31/2017,05:14:45,403,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:14:45,903,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,, -0.16301012, 0.02202344,,,,,,,,,, 03/31/2017,05:14:46,416,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02210307,,,,,,,,, 03/31/2017,05:14:46,916,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,05:14:47,430,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02202344,,,,,,,, 03/31/2017,05:14:47,945,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02194476,,,,,,,, 03/31/2017,05:14:48,960,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02190232,,,,,,,,, 03/31/2017,05:14:49,459,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02186275,,,,,,,, 03/31/2017,05:14:49,974,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16320658, 0.02170396,,,,,,,,, 03/31/2017,05:14:50,482,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02173138,,,,,,,, 03/31/2017,05:14:50,988,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16316748, 0.02181149,,,,,,,,, 03/31/2017,05:14:51,488,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02185106,,,,,,,, 03/31/2017,05:14:53, 16,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16316748, 0.02177048,,,,,,,,, 03/31/2017,05:14:53,516,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02193308,,,,,,,,, 03/31/2017,05:14:54, 30,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:14:54,530,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16312790, 0.02190566,,,,,,,,, 03/31/2017,05:14:55, 44,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02186608,,,,,,,, 03/31/2017,05:14:56,557,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190566,,,,,,,, 03/31/2017,05:14:57, 72,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02206397,,,,,,,,, 03/31/2017,05:14:57,572,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:14:58, 86,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,05:14:58,586,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:14:59,100,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210307,,,,,,,, 03/31/2017,05:14:59,600,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:15:00,114,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:15:00,614,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:15:01,631,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194619,,,,,,,, 03/31/2017,05:15:02,130,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:15:02,641,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,05:15:03,155,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:15:04,169,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02190566,,,,,,,,, 03/31/2017,05:15:04,669,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02186608,,,,,,,, 03/31/2017,05:15:05,183,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02182698,,,,,,,, 03/31/2017,05:15:05,684,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16316748, 0.02189350,,,,,,,,, 03/31/2017,05:15:06,198,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16320658, 0.02182698,,,,,,,,, 03/31/2017,05:15:06,698,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02178788,,,,,,,, 03/31/2017,05:15:07,212,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02182698,,,,,,,, 03/31/2017,05:15:08,226,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02186608,,,,,,,, 03/31/2017,05:15:09,240,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190566,,,,,,,, 03/31/2017,05:15:09,740,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02194476,,,,,,,, 03/31/2017,05:15:10,254,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198434,,,,,,,, 03/31/2017,05:15:10,754,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02190375,,,,,,,,, 03/31/2017,05:15:11,768,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02198434,,,,,,,,, 03/31/2017,05:15:12,282,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02194476,,,,,,,, 03/31/2017,05:15:12,782,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02198434,,,,,,,, 03/31/2017,05:15:13,296,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201176,,,,,,,, 03/31/2017,05:15:13,804,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02198434,,,,,,,, 03/31/2017,05:15:14,810,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16316748, 0.02190661,,,,,,,,, 03/31/2017,05:15:15,324,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194619,,,,,,,, 03/31/2017,05:15:15,824,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02190661,,,,,,,, 03/31/2017,05:15:16,838,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02186608,,,,,,,, 03/31/2017,05:15:17,352,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02178788,,,,,,,, 03/31/2017,05:15:17,852,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02174830,,,,,,,, 03/31/2017,05:15:18,366,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02178788,,,,,,,, 03/31/2017,05:15:18,880,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02174830,,,,,,,, 03/31/2017,05:15:19,389,,,,,,,,,,,,,,,,,,,, -0.16332436, 0.02170920,,,,,,,, 03/31/2017,05:15:19,894,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02182698,,,,,,,, 03/31/2017,05:15:20,394,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190566,,,,,,,, 03/31/2017,05:15:20,908,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16316748, 0.02192140,,,,,,,,, 03/31/2017,05:15:21,408,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189350,,,,,,,, 03/31/2017,05:15:21,922,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02201176,,,,,,,, 03/31/2017,05:15:23,951,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16316748, 0.02185249,,,,,,,,, 03/31/2017,05:15:24,451,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02181149,,,,,,,, 03/31/2017,05:15:24,955,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02193308,,,,,,,,, 03/31/2017,05:15:25,464,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02201176,,,,,,,, 03/31/2017,05:15:25,979,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:15:26,479,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205086,,,,,,,, 03/31/2017,05:15:26,993,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02189016,,,,,,,,, 03/31/2017,05:15:27,493,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16304922, 0.02198339,,,,,,,,,, 03/31/2017,05:15:28,507,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201128,,,,,,,, 03/31/2017,05:15:29, 21,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02194381,,,,,,,,, 03/31/2017,05:15:29,521,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190471,,,,,,,, 03/31/2017,05:15:30, 35,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02194381,,,,,,,, 03/31/2017,05:15:30,541,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02186513,,,,,,,, 03/31/2017,05:15:31, 36,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16312790, 0.02197313,,,,,,,,,, 03/31/2017,05:15:31,548,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16316748, 0.02196193,,,,,,,,, 03/31/2017,05:15:32,563,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02201271,,,,,,,,, 03/31/2017,05:15:33, 77,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02200150,,,,,,,,, 03/31/2017,05:15:34, 91,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02204061,,,,,,,, 03/31/2017,05:15:34,591,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02209139,,,,,,,,, 03/31/2017,05:15:35,604,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:15:36,619,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02201271,,,,,,,, 03/31/2017,05:15:37,133,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16304922, 0.02202487,,,,,,,,, 03/31/2017,05:15:38,146,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,05:15:38,646,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02205229,,,,,,,,, 03/31/2017,05:15:39,160,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02201271,,,,,,,, 03/31/2017,05:15:40,174,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02215838,,,,,,,,, 03/31/2017,05:15:40,676,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:15:41,189,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208018,,,,,,,, 03/31/2017,05:15:41,689,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:15:42,706,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,,, 03/31/2017,05:15:43,717,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02197170,,,,,,,,, 03/31/2017,05:15:44,231,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02196002,,,,,,,,, 03/31/2017,05:15:44,731,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02201128,,,,,,,,, 03/31/2017,05:15:45,245,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02207780,,,,,,,,, 03/31/2017,05:15:46,259,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02207589,,,,,,,,, 03/31/2017,05:15:46,759,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02211833,,,,,,,,, 03/31/2017,05:15:47,273,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02199912,,,,,,,,, 03/31/2017,05:15:47,778,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16304922, 0.02203965,,,,,,,,,, 03/31/2017,05:15:48,274,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201176,,,,,,,, 03/31/2017,05:15:48,786,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:15:49,301,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02194476,,,,,,,, 03/31/2017,05:15:50,315,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16312790, 0.02186465,,,,,,,,, 03/31/2017,05:15:50,830,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,,, 03/31/2017,05:15:51,844,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189350,,,,,,,, 03/31/2017,05:15:52,344,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02193308,,,,,,,, 03/31/2017,05:15:52,858,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189350,,,,,,,, 03/31/2017,05:15:53,357,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02193308,,,,,,,, 03/31/2017,05:15:53,871,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:15:54,373,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02201176,,,,,,,, 03/31/2017,05:15:54,885,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,, -0.16308880, 0.02198529,,,,,,,,,, 03/31/2017,05:15:55,899,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194619,,,,,,,, 03/31/2017,05:15:56,913,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,,, 03/31/2017,05:15:57,413,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16316748, 0.02186513,,,,,,,,, 03/31/2017,05:15:57,927,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02182603,,,,,,,, 03/31/2017,05:15:58,942,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02190280,,,,,,,,, 03/31/2017,05:15:59,443,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02190471,,,,,,,,, 03/31/2017,05:16:00,455,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16316748, 0.02189302,,,,,,,,, 03/31/2017,05:16:00,970,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,,, 0.02190566,,,,,,,,, 03/31/2017,05:16:01,470,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02193403,,,,,,,, 03/31/2017,05:16:02,484,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02185583,,,,,,,, 03/31/2017,05:16:02,998,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02181625,,,,,,,, 03/31/2017,05:16:03,498,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16324568, 0.02184319,,,,,,,,,, 03/31/2017,05:16:04, 12,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178788,,,,,,,, 03/31/2017,05:16:04,512,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02182698,,,,,,,, 03/31/2017,05:16:05, 26,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02178597,,,,,,,, 03/31/2017,05:16:05,528,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02186465,,,,,,,, 03/31/2017,05:16:06, 25,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16316748, 0.02181149,,,,,,,,,, 03/31/2017,05:16:06,539,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02187896,,,,,,,,, 03/31/2017,05:16:07, 54,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02191806,,,,,,,, 03/31/2017,05:16:07,554,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16304922, 0.02202606,,,,,,,,,, 03/31/2017,05:16:08, 68,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02195907,,,,,,,,, 03/31/2017,05:16:08,568,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02203774,,,,,,,, 03/31/2017,05:16:09, 82,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16297102, 0.02214527,,,,,,,,,, 03/31/2017,05:16:09,582,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02202749,,,,,,,, 03/31/2017,05:16:10, 96,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02206802,,,,,,,, 03/31/2017,05:16:10,596,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02211928,,,,,,,,, 03/31/2017,05:16:11,110,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02207875,,,,,,,,, 03/31/2017,05:16:11,616,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02200007,,,,,,,,, 03/31/2017,05:16:12,124,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:16:12,624,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:16:13,137,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02205086,,,,,,,,, 03/31/2017,05:16:13,637,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:16:14,151,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16308880, 0.02194476,,,,,,,,, 03/31/2017,05:16:14,651,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190566,,,,,,,, 03/31/2017,05:16:15,165,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16308880, 0.02198529,,,,,,,,, 03/31/2017,05:16:15,666,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:16:16,180,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16316748, 0.02193403,,,,,,,,, 03/31/2017,05:16:16,689,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02190661,,,,,,,, 03/31/2017,05:16:17,184,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194619,,,,,,,, 03/31/2017,05:16:17,693,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:16:18,208,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:16:18,708,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:16:20,236,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:16:20,736,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:16:21,765,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194619,,,,,,,, 03/31/2017,05:16:22,264,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197361,,,,,,,, 03/31/2017,05:16:22,764,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02194619,,,,,,,, 03/31/2017,05:16:23,777,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202487,,,,,,,, 03/31/2017,05:16:24,807,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210307,,,,,,,, 03/31/2017,05:16:25,307,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,05:16:26,321,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02213049,,,,,,,,, 03/31/2017,05:16:27,335,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02222538,,,,,,,,, 03/31/2017,05:16:27,849,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219796,,,,,,,, 03/31/2017,05:16:28,351,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16297102, 0.02214527,,,,,,,,,, 03/31/2017,05:16:28,855,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02210426,,,,,,,, 03/31/2017,05:16:29,362,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16293144, 0.02221274,,,,,,,,,, 03/31/2017,05:16:29,876,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02217317,,,,,,,, 03/31/2017,05:16:30,376,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:16:30,890,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02211690,,,,,,,,, 03/31/2017,05:16:31,390,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16301012, 0.02207875,,,,,,,,,, 03/31/2017,05:16:31,904,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:16:32,404,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,,, 0.02205229,,,,,,,,, 03/31/2017,05:16:32,918,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16316748, 0.02190661,,,,,,,,, 03/31/2017,05:16:33,933,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02186751,,,,,,,, 03/31/2017,05:16:34,439,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02182841,,,,,,,, 03/31/2017,05:16:34,947,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16320658, 0.02189493,,,,,,,,, 03/31/2017,05:16:35,447,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16324568, 0.02182841,,,,,,,,, 03/31/2017,05:16:36,461,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02190661,,,,,,,, 03/31/2017,05:16:36,975,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02194619,,,,,,,, 03/31/2017,05:16:37,475,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198529,,,,,,,, 03/31/2017,05:16:37,989,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,05:16:38,489,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02206254,,,,,,,,, 03/31/2017,05:16:39, 3,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02210212,,,,,,,, 03/31/2017,05:16:39,511,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02218080,,,,,,,, 03/31/2017,05:16:40, 17,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02210212,,,,,,,, 03/31/2017,05:16:40,517,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206254,,,,,,,, 03/31/2017,05:16:41, 31,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02202344,,,,,,,, 03/31/2017,05:16:42, 45,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16304922, 0.02199864,,,,,,,,,, 03/31/2017,05:16:42,545,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16301012, 0.02205086,,,,,,,,,, 03/31/2017,05:16:43, 59,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02200007,,,,,,,,, 03/31/2017,05:16:43,559,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02195907,,,,,,,, 03/31/2017,05:16:44,573,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02195764,,,,,,,,, 03/31/2017,05:16:45, 87,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02191806,,,,,,,, 03/31/2017,05:16:45,594,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02183795,,,,,,,,, 03/31/2017,05:16:46, 93,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02182579,,,,,,,,, 03/31/2017,05:16:47,115,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16320658, 0.02184200,,,,,,,,, 03/31/2017,05:16:47,615,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11795735, -0.16324568, 0.02178812,,,,,,,,,,, 03/31/2017,05:16:48,628,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16320658, 0.02185464,,,,,,,,, 03/31/2017,05:16:49,142,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16316748, 0.02183795,,,,,,,,,, 03/31/2017,05:16:49,642,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735,, 0.02193475,,,,,,,,,, 03/31/2017,05:16:50,156,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16308880, 0.02191710,,,,,,,,,, 03/31/2017,05:16:50,657,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02193069,,,,,,,,, 03/31/2017,05:16:51,171,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16312790, 0.02183628,,,,,,,,, 03/31/2017,05:16:51,675,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02182364,,,,,,,,, 03/31/2017,05:16:52,185,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16304922, 0.02186131,,,,,,,,, 03/31/2017,05:16:53,200,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02193952,,,,,,,, 03/31/2017,05:16:53,714,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02180123,,,,,,,,, 03/31/2017,05:16:54,214,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735, -0.16301012, 0.02185893,,,,,,,,,,, 03/31/2017,05:16:55,228,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02192593,,,,,,,,, 03/31/2017,05:16:55,742,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02195334,,,,,,,, 03/31/2017,05:16:56,242,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16301012, 0.02196741,,,,,,,,,, 03/31/2017,05:16:56,756,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02192831,,,,,,,, 03/31/2017,05:16:57,259,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02196741,,,,,,,, 03/31/2017,05:16:57,758,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11795735, -0.16308880, 0.02202702,,,,,,,,,,, 03/31/2017,05:16:58,269,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199912,,,,,,,, 03/31/2017,05:16:58,784,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203870,,,,,,,, 03/31/2017,05:16:59,284,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02208948,,,,,,,,, 03/31/2017,05:16:59,798,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02206159,,,,,,,, 03/31/2017,05:17:00,298,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16304922, 0.02203965,,,,,,,,,, 03/31/2017,05:17:00,812,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02208018,,,,,,,, 03/31/2017,05:17:01,826,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210760,,,,,,,, 03/31/2017,05:17:02,840,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02214670,,,,,,,, 03/31/2017,05:17:03,340,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16308880, 0.02209592,,,,,,,,, 03/31/2017,05:17:04,353,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02218580,,,,,,,,, 03/31/2017,05:17:04,867,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02210426,,,,,,,, 03/31/2017,05:17:05,367,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:17:05,881,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:17:06,381,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02201176,,,,,,,,, 03/31/2017,05:17:06,895,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16301012, 0.02203774,,,,,,,,,, 03/31/2017,05:17:07,395,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02193117,,,,,,,,, 03/31/2017,05:17:07,909,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02192974,,,,,,,,, 03/31/2017,05:17:08,410,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02188540,,,,,,,,, 03/31/2017,05:17:08,915,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16301012, 0.02188730,,,,,,,,, 03/31/2017,05:17:09,416,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16297102, 0.02187228,,,,,,,,,, 03/31/2017,05:17:09,923,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02193928,,,,,,,,, 03/31/2017,05:17:10,437,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02189875,,,,,,,, 03/31/2017,05:17:10,952,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16297102, 0.02187228,,,,,,,,,, 03/31/2017,05:17:11,452,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02202964,,,,,,,, 03/31/2017,05:17:11,966,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02207255,,,,,,,,, 03/31/2017,05:17:12,466,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02199388,,,,,,,, 03/31/2017,05:17:12,980,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02195430,,,,,,,, 03/31/2017,05:17:13,480,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02191520,,,,,,,, 03/31/2017,05:17:13,994,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735, -0.16297102, 0.02177548,,,,,,,,,,, 03/31/2017,05:17:14,493,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16301012, 0.02180529,,,,,,,,,, 03/31/2017,05:17:14,996,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16304922, 0.02172565,,,,,,,,, 03/31/2017,05:17:15,507,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16308880, 0.02172661,,,,,,,,, 03/31/2017,05:17:16, 22,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02165771,,,,,,,,, 03/31/2017,05:17:16,522,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16304922, 0.02184772,,,,,,,,,, 03/31/2017,05:17:17, 36,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02179646,,,,,,,,, 03/31/2017,05:17:17,536,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02195811,,,,,,,,, 03/31/2017,05:17:18, 50,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02191901,,,,,,,, 03/31/2017,05:17:18,550,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02195811,,,,,,,, 03/31/2017,05:17:19, 64,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192974,,,,,,,, 03/31/2017,05:17:19,564,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16301012, 0.02209210,,,,,,,,, 03/31/2017,05:17:20, 78,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02206516,,,,,,,, 03/31/2017,05:17:20,581,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214384,,,,,,,, 03/31/2017,05:17:21, 92,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02212954,,,,,,,,, 03/31/2017,05:17:21,592,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02210212,,,,,,,, 03/31/2017,05:17:22,106,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,, -0.16301012, 0.02209139,,,,,,,,,, 03/31/2017,05:17:22,606,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217007,,,,,,,, 03/31/2017,05:17:23,120,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213049,,,,,,,, 03/31/2017,05:17:23,634,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:17:24,648,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210760,,,,,,,, 03/31/2017,05:17:25,148,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16308880, 0.02206755,,,,,,,,,, 03/31/2017,05:17:25,663,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02211833,,,,,,,,, 03/31/2017,05:17:26,169,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02205181,,,,,,,,, 03/31/2017,05:17:27,176,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02200937,,,,,,,,, 03/31/2017,05:17:27,691,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02204847,,,,,,,, 03/31/2017,05:17:28,191,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02205038,,,,,,,,, 03/31/2017,05:17:28,705,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02198339,,,,,,,,, 03/31/2017,05:17:29,205,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11798573, -0.16301012, 0.02203774,,,,,,,,,,, 03/31/2017,05:17:29,719,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02199864,,,,,,,, 03/31/2017,05:17:30,219,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11795735, -0.16308880, 0.02186179,,,,,,,,,,, 03/31/2017,05:17:31,233,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16312790, 0.02191901,,,,,,,,,, 03/31/2017,05:17:31,747,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02197433,,,,,,,, 03/31/2017,05:17:32,254,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213120,,,,,,,, 03/31/2017,05:17:32,761,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02210379,,,,,,,, 03/31/2017,05:17:33,261,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02203679,,,,,,,,, 03/31/2017,05:17:33,775,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207589,,,,,,,, 03/31/2017,05:17:34,275,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16301012, 0.02202415,,,,,,,,,, 03/31/2017,05:17:34,789,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02199674,,,,,,,, 03/31/2017,05:17:35,289,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202415,,,,,,,, 03/31/2017,05:17:35,803,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02203584,,,,,,,,, 03/31/2017,05:17:36,303,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200794,,,,,,,, 03/31/2017,05:17:36,817,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16308880, 0.02195907,,,,,,,,,, 03/31/2017,05:17:37,325,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:17:38,330,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:17:38,845,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02210760,,,,,,,, 03/31/2017,05:17:39,345,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02206802,,,,,,,, 03/31/2017,05:17:39,858,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204061,,,,,,,, 03/31/2017,05:17:40,358,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:17:40,872,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,,, 0.02206397,,,,,,,,, 03/31/2017,05:17:41,372,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02202344,,,,,,,, 03/31/2017,05:17:41,886,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02205086,,,,,,,, 03/31/2017,05:17:42,386,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:17:42,900,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02208853,,,,,,,,, 03/31/2017,05:17:43,406,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02204895,,,,,,,, 03/31/2017,05:17:43,909,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208853,,,,,,,, 03/31/2017,05:17:44,414,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:17:44,929,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02209306,,,,,,,, 03/31/2017,05:17:45,429,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02210617,,,,,,,,, 03/31/2017,05:17:45,943,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,05:17:46,443,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:17:46,957,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,,, 0.02217460,,,,,,,,, 03/31/2017,05:17:47,457,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02221370,,,,,,,, 03/31/2017,05:17:47,971,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16293144, 0.02218485,,,,,,,,,, 03/31/2017,05:17:48,471,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,05:17:48,985,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02215743,,,,,,,, 03/31/2017,05:17:49,492,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218485,,,,,,,, 03/31/2017,05:17:49,999,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:17:50,499,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:17:51, 13,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,05:17:51,513,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02215552,,,,,,,, 03/31/2017,05:17:52, 27,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:17:52,527,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02211785,,,,,,,, 03/31/2017,05:17:53, 41,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02216864,,,,,,,,, 03/31/2017,05:17:54, 55,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,05:17:54,555,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:17:55, 69,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02205086,,,,,,,,, 03/31/2017,05:17:55,583,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:17:56, 83,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:17:56,597,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:17:57, 97,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:17:57,611,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203965,,,,,,,, 03/31/2017,05:17:58,111,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02206659,,,,,,,,, 03/31/2017,05:17:58,625,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:17:59,125,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02229238,,,,,,,,, 03/31/2017,05:17:59,639,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02225327,,,,,,,, 03/31/2017,05:18:00,139,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02233195,,,,,,,, 03/31/2017,05:18:00,654,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02226448,,,,,,,,, 03/31/2017,05:18:01,162,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02219796,,,,,,,,, 03/31/2017,05:18:01,668,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02226448,,,,,,,,, 03/31/2017,05:18:02,682,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:18:03,182,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:18:03,696,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:18:04,196,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205086,,,,,,,, 03/31/2017,05:18:04,710,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:18:05,210,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205086,,,,,,,, 03/31/2017,05:18:05,724,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:18:06,224,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200007,,,,,,,, 03/31/2017,05:18:06,738,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02209496,,,,,,,,, 03/31/2017,05:18:07,238,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02203870,,,,,,,,, 03/31/2017,05:18:07,752,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02198458,,,,,,,,, 03/31/2017,05:18:08,252,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02206469,,,,,,,,, 03/31/2017,05:18:08,766,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02194500,,,,,,,,, 03/31/2017,05:18:09,266,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02187800,,,,,,,,, 03/31/2017,05:18:09,780,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02179933,,,,,,,, 03/31/2017,05:18:10,280,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16324568, 0.02169180,,,,,,,,,, 03/31/2017,05:18:10,794,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16316748, 0.02181101,,,,,,,,, 03/31/2017,05:18:11,294,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02186680,,,,,,,,, 03/31/2017,05:18:11,808,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02190781,,,,,,,, 03/31/2017,05:18:12,307,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16320658, 0.02185559,,,,,,,,,, 03/31/2017,05:18:12,814,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16312790, 0.02200270,,,,,,,,,, 03/31/2017,05:18:13,321,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02198935,,,,,,,,, 03/31/2017,05:18:13,836,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16308880, 0.02197456,,,,,,,,,, 03/31/2017,05:18:14,336,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02190590,,,,,,,,, 03/31/2017,05:18:14,850,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16312790, 0.02188015,,,,,,,,,, 03/31/2017,05:18:15,349,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02190781,,,,,,,, 03/31/2017,05:18:16,363,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16320658, 0.02178669,,,,,,,,,, 03/31/2017,05:18:16,877,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02186537,,,,,,,, 03/31/2017,05:18:17,386,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02182579,,,,,,,, 03/31/2017,05:18:17,891,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16308880, 0.02195907,,,,,,,,,, 03/31/2017,05:18:18,398,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02202606,,,,,,,,, 03/31/2017,05:18:18,906,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02195764,,,,,,,,, 03/31/2017,05:18:19,406,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16312790, 0.02181005,,,,,,,,,, 03/31/2017,05:18:19,920,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02184916,,,,,,,, 03/31/2017,05:18:20,420,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02193236,,,,,,,, 03/31/2017,05:18:20,934,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02189326,,,,,,,, 03/31/2017,05:18:21,434,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02193427,,,,,,,, 03/31/2017,05:18:21,948,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16316748, 0.02193570,,,,,,,,, 03/31/2017,05:18:22,448,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16320658, 0.02188301,,,,,,,,,, 03/31/2017,05:18:22,962,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16312790, 0.02198839,,,,,,,,,, 03/31/2017,05:18:23,462,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16308880, 0.02209592,,,,,,,,,, 03/31/2017,05:18:23,976,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02201724,,,,,,,, 03/31/2017,05:18:24,476,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02204061,,,,,,,,, 03/31/2017,05:18:24,990,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16316748, 0.02193403,,,,,,,,, 03/31/2017,05:18:25,490,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:18:26, 4,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02202892,,,,,,,, 03/31/2017,05:18:26,519,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16320658, 0.02188230,,,,,,,,,, 03/31/2017,05:18:27,533,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16312790, 0.02191997,,,,,,,,, 03/31/2017,05:18:28, 33,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02195907,,,,,,,, 03/31/2017,05:18:28,547,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02199864,,,,,,,, 03/31/2017,05:18:29, 46,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197075,,,,,,,, 03/31/2017,05:18:29,561,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02196884,,,,,,,,, 03/31/2017,05:18:30, 69,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02195764,,,,,,,,, 03/31/2017,05:18:30,575,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16297102, 0.02204895,,,,,,,,,, 03/31/2017,05:18:31, 74,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213216,,,,,,,, 03/31/2017,05:18:32, 88,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16301012, 0.02216148,,,,,,,,,, 03/31/2017,05:18:32,602,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02211046,,,,,,,,, 03/31/2017,05:18:33,616,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02213812,,,,,,,, 03/31/2017,05:18:34,116,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02205610,,,,,,,, 03/31/2017,05:18:35,129,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02194691,,,,,,,,, 03/31/2017,05:18:35,631,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16316748, 0.02190876,,,,,,,,, 03/31/2017,05:18:36,137,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202702,,,,,,,, 03/31/2017,05:18:36,644,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02203846,,,,,,,,, 03/31/2017,05:18:37,158,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16312790, 0.02188015,,,,,,,,, 03/31/2017,05:18:37,673,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16308880, 0.02201438,,,,,,,,,, 03/31/2017,05:18:38,173,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02200007,,,,,,,,, 03/31/2017,05:18:38,687,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:18:39,187,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16308880, 0.02193117,,,,,,,,,, 03/31/2017,05:18:39,701,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02194548,,,,,,,,, 03/31/2017,05:18:40,201,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16320658, 0.02180028,,,,,,,,, 03/31/2017,05:18:40,715,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02192211,,,,,,,,, 03/31/2017,05:18:41,216,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189469,,,,,,,, 03/31/2017,05:18:42,229,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02185369,,,,,,,, 03/31/2017,05:18:42,743,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02177548,,,,,,,, 03/31/2017,05:18:43,243,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02181458,,,,,,,, 03/31/2017,05:18:43,757,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02182913,,,,,,,,, 03/31/2017,05:18:44,257,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16312790, 0.02190638,,,,,,,,,, 03/31/2017,05:18:44,771,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02189469,,,,,,,,, 03/31/2017,05:18:45,271,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197337,,,,,,,, 03/31/2017,05:18:45,785,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16312790, 0.02192068,,,,,,,,,, 03/31/2017,05:18:46,285,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02197337,,,,,,,,, 03/31/2017,05:18:46,799,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02206802,,,,,,,,, 03/31/2017,05:18:47,307,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02197194,,,,,,,,, 03/31/2017,05:18:47,813,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16312790, 0.02200270,,,,,,,,,, 03/31/2017,05:18:48,313,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02206945,,,,,,,,, 03/31/2017,05:18:48,827,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16312790, 0.02196169,,,,,,,,,, 03/31/2017,05:18:49,327,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02189469,,,,,,,,, 03/31/2017,05:18:49,841,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16324568, 0.02185750,,,,,,,,, 03/31/2017,05:18:50,341,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16328526, 0.02179003,,,,,,,,, 03/31/2017,05:18:50,854,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02170801,,,,,,,, 03/31/2017,05:18:51,354,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16324568, 0.02185750,,,,,,,,,, 03/31/2017,05:18:51,868,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02180219,,,,,,,, 03/31/2017,05:18:52,882,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182961,,,,,,,, 03/31/2017,05:18:53,389,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185750,,,,,,,, 03/31/2017,05:18:53,897,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16320658, 0.02193832,,,,,,,,,, 03/31/2017,05:18:54,397,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16324568, 0.02188492,,,,,,,,,, 03/31/2017,05:18:54,911,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02195358,,,,,,,,, 03/31/2017,05:18:55,411,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16320658, 0.02196503,,,,,,,,, 03/31/2017,05:18:55,925,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199268,,,,,,,, 03/31/2017,05:18:56,425,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02196503,,,,,,,, 03/31/2017,05:18:56,939,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16316748, 0.02201724,,,,,,,,,, 03/31/2017,05:18:57,454,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02206802,,,,,,,,, 03/31/2017,05:18:57,954,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16316748, 0.02196193,,,,,,,,, 03/31/2017,05:18:58,468,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16312790, 0.02198839,,,,,,,,,, 03/31/2017,05:18:58,968,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02200150,,,,,,,,, 03/31/2017,05:18:59,482,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02201724,,,,,,,,, 03/31/2017,05:18:59,982,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02215099,,,,,,,,, 03/31/2017,05:19:00,496,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16304922, 0.02224588,,,,,,,,, 03/31/2017,05:19:00,996,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02230096,,,,,,,, 03/31/2017,05:19:01,510,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02234006,,,,,,,, 03/31/2017,05:19:02, 10,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02233720,,,,,,,,, 03/31/2017,05:19:02,524,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02223110,,,,,,,,, 03/31/2017,05:19:03, 24,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16293144, 0.02229619,,,,,,,,,, 03/31/2017,05:19:03,538,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02225447,,,,,,,,, 03/31/2017,05:19:04, 38,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02210903,,,,,,,,, 03/31/2017,05:19:04,539,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02201295,,,,,,,,, 03/31/2017,05:19:05, 42,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02190351,,,,,,,,, 03/31/2017,05:19:06, 65,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02182484,,,,,,,, 03/31/2017,05:19:06,579,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16304922, 0.02197194,,,,,,,,,, 03/31/2017,05:19:07, 79,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02186537,,,,,,,,, 03/31/2017,05:19:08, 93,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02195978,,,,,,,,, 03/31/2017,05:19:08,607,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02204180,,,,,,,, 03/31/2017,05:19:09,107,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02204370,,,,,,,,, 03/31/2017,05:19:09,621,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16308880, 0.02206945,,,,,,,,,, 03/31/2017,05:19:10,125,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02208281,,,,,,,,, 03/31/2017,05:19:10,630,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16320658, 0.02202034,,,,,,,,, 03/31/2017,05:19:11,135,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16316748, 0.02199078,,,,,,,,,, 03/31/2017,05:19:11,650,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16320658, 0.02199268,,,,,,,,, 03/31/2017,05:19:12,150,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02202034,,,,,,,, 03/31/2017,05:19:12,664,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16324568, 0.02192593,,,,,,,,, 03/31/2017,05:19:13,164,,,,,,,,,,,,,,,,,,,, -0.16332436, 0.02184725,,,,,,,, 03/31/2017,05:19:13,678,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02188635,,,,,,,, 03/31/2017,05:19:14,178,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16320658, 0.02197814,,,,,,,,,, 03/31/2017,05:19:14,692,,,,,,,,,,,,,,,,,,,, -0.16332436, 0.02186036,,,,,,,, 03/31/2017,05:19:15,200,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02183247,,,,,,,, 03/31/2017,05:19:15,706,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02181983,,,,,,,,, 03/31/2017,05:19:16,214,,,,,,,,,,,,,,,,,,,, -0.16328526, 0.02185893,,,,,,,, 03/31/2017,05:19:16,720,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16324568, 0.02188492,,,,,,,,,, 03/31/2017,05:19:17,220,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02194834,,,,,,,,, 03/31/2017,05:19:17,734,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02188110,,,,,,,, 03/31/2017,05:19:18,234,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02184057,,,,,,,, 03/31/2017,05:19:18,748,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02191925,,,,,,,, 03/31/2017,05:19:19,762,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16312790, 0.02189326,,,,,,,,,, 03/31/2017,05:19:20,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16320658, 0.02180028,,,,,,,,,, 03/31/2017,05:19:20,776,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16324568, 0.02181530,,,,,,,,,, 03/31/2017,05:19:21,276,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02177429,,,,,,,, 03/31/2017,05:19:21,775,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16320658, 0.02185440,,,,,,,,, 03/31/2017,05:19:22,282,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189350,,,,,,,, 03/31/2017,05:19:22,788,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16320658, 0.02182603,,,,,,,,, 03/31/2017,05:19:23,303,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02196002,,,,,,,,, 03/31/2017,05:19:23,818,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02194834,,,,,,,,, 03/31/2017,05:19:24,318,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02198601,,,,,,,,, 03/31/2017,05:19:24,832,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02205300,,,,,,,,, 03/31/2017,05:19:25,332,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16320658, 0.02199197,,,,,,,,,, 03/31/2017,05:19:25,846,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16312790, 0.02209830,,,,,,,,, 03/31/2017,05:19:26,345,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02212667,,,,,,,, 03/31/2017,05:19:26,859,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02215433,,,,,,,, 03/31/2017,05:19:27,367,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16308880, 0.02216578,,,,,,,,, 03/31/2017,05:19:27,861,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02215004,,,,,,,,, 03/31/2017,05:19:28,374,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16312790, 0.02213955,,,,,,,,,, 03/31/2017,05:19:28,888,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02219057,,,,,,,,, 03/31/2017,05:19:29,403,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735, -0.16293144, 0.02221179,,,,,,,,,,, 03/31/2017,05:19:29,903,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02207780,,,,,,,,, 03/31/2017,05:19:30,417,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02198339,,,,,,,,, 03/31/2017,05:19:30,917,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02202249,,,,,,,, 03/31/2017,05:19:31,431,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02197170,,,,,,,,, 03/31/2017,05:19:31,931,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02189302,,,,,,,, 03/31/2017,05:19:32,445,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02181101,,,,,,,, 03/31/2017,05:19:32,945,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16324568, 0.02177382,,,,,,,,, 03/31/2017,05:19:33,459,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11798573, -0.16328526, 0.02183104,,,,,,,,,,, 03/31/2017,05:19:33,959,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16332436, 0.02184725,,,,,,,,, 03/31/2017,05:19:34,473,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16328526, 0.02194166,,,,,,,,, 03/31/2017,05:19:35,487,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02191401,,,,,,,, 03/31/2017,05:19:35,987,,,,,,,,,,,,,,,,,,,, -0.16324568, 0.02195358,,,,,,,, 03/31/2017,05:19:36,501,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16316748, 0.02209997,,,,,,,,,, 03/31/2017,05:19:37, 1,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02200413,,,,,,,,, 03/31/2017,05:19:37,515,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16312790, 0.02207136,,,,,,,,, 03/31/2017,05:19:38, 15,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:19:38,529,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02210617,,,,,,,, 03/31/2017,05:19:39, 35,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206707,,,,,,,, 03/31/2017,05:19:40, 42,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02202749,,,,,,,, 03/31/2017,05:19:41,571,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16320658, 0.02184129,,,,,,,,,, 03/31/2017,05:19:42, 70,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16316748, 0.02186680,,,,,,,,,, 03/31/2017,05:19:42,584,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02177238,,,,,,,, 03/31/2017,05:19:43, 84,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16308880, 0.02182174,,,,,,,,, 03/31/2017,05:19:43,598,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02187705,,,,,,,, 03/31/2017,05:19:44, 98,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16312790, 0.02176952,,,,,,,,,, 03/31/2017,05:19:44,612,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02186537,,,,,,,,, 03/31/2017,05:19:45,118,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189326,,,,,,,, 03/31/2017,05:19:45,627,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02190638,,,,,,,,, 03/31/2017,05:19:46,127,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02198648,,,,,,,,, 03/31/2017,05:19:46,641,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02193570,,,,,,,,, 03/31/2017,05:19:47,141,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16320658, 0.02196503,,,,,,,,,, 03/31/2017,05:19:47,655,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02204370,,,,,,,, 03/31/2017,05:19:48,155,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16304922, 0.02213550,,,,,,,,,, 03/31/2017,05:19:48,669,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16312790, 0.02198839,,,,,,,,,, 03/31/2017,05:19:49,169,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02194881,,,,,,,, 03/31/2017,05:19:49,683,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02198839,,,,,,,, 03/31/2017,05:19:50,183,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16320658, 0.02193761,,,,,,,,, 03/31/2017,05:19:50,697,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02198839,,,,,,,,, 03/31/2017,05:19:51,197,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02200007,,,,,,,,, 03/31/2017,05:19:51,711,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02196097,,,,,,,, 03/31/2017,05:19:52,725,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02200007,,,,,,,, 03/31/2017,05:19:53,225,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02203774,,,,,,,,, 03/31/2017,05:19:53,739,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207685,,,,,,,, 03/31/2017,05:19:54,239,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204895,,,,,,,, 03/31/2017,05:19:54,753,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207685,,,,,,,, 03/31/2017,05:19:55,253,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02200794,,,,,,,,, 03/31/2017,05:19:55,767,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02204752,,,,,,,, 03/31/2017,05:19:56,269,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16289234, 0.02207351,,,,,,,,,, 03/31/2017,05:19:56,765,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02206039,,,,,,,,, 03/31/2017,05:19:57,280,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,,, 03/31/2017,05:19:57,795,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02205014,,,,,,,,, 03/31/2017,05:19:58,295,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02197194,,,,,,,, 03/31/2017,05:19:58,809,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02200961,,,,,,,,, 03/31/2017,05:19:59,309,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16301012, 0.02207947,,,,,,,,,, 03/31/2017,05:19:59,823,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02210712,,,,,,,, 03/31/2017,05:20:00,337,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16312790, 0.02204370,,,,,,,,,, 03/31/2017,05:20:00,837,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02217317,,,,,,,,, 03/31/2017,05:20:01,351,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02210426,,,,,,,,, 03/31/2017,05:20:01,850,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16301012, 0.02207780,,,,,,,,,, 03/31/2017,05:20:02,357,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16304922, 0.02206564,,,,,,,,,, 03/31/2017,05:20:02,855,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16297102, 0.02214479,,,,,,,,,, 03/31/2017,05:20:03,365,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206659,,,,,,,, 03/31/2017,05:20:03,879,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02207589,,,,,,,,,, 03/31/2017,05:20:04,394,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02206278,,,,,,,,, 03/31/2017,05:20:04,894,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02198458,,,,,,,,, 03/31/2017,05:20:05,408,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02205110,,,,,,,,, 03/31/2017,05:20:05,908,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02210712,,,,,,,,, 03/31/2017,05:20:06,422,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02209115,,,,,,,,, 03/31/2017,05:20:06,930,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02198505,,,,,,,,, 03/31/2017,05:20:07,936,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:20:08,435,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02206802,,,,,,,, 03/31/2017,05:20:08,949,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02205539,,,,,,,,, 03/31/2017,05:20:09,964,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16316748, 0.02192140,,,,,,,,, 03/31/2017,05:20:10,478,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02194881,,,,,,,, 03/31/2017,05:20:10,978,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02183938,,,,,,,,, 03/31/2017,05:20:11,492,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02187896,,,,,,,, 03/31/2017,05:20:11,992,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02194548,,,,,,,,, 03/31/2017,05:20:12,506,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02190638,,,,,,,, 03/31/2017,05:20:13, 6,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02183700,,,,,,,,, 03/31/2017,05:20:13,520,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02187800,,,,,,,, 03/31/2017,05:20:14, 26,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02185178,,,,,,,,, 03/31/2017,05:20:14,518,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02181220,,,,,,,, 03/31/2017,05:20:15, 33,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02189231,,,,,,,,, 03/31/2017,05:20:15,548,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02195907,,,,,,,,, 03/31/2017,05:20:16, 48,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02182531,,,,,,,,, 03/31/2017,05:20:16,562,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16320658, 0.02177405,,,,,,,,,, 03/31/2017,05:20:17, 62,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16316748, 0.02188110,,,,,,,,,, 03/31/2017,05:20:17,575,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02181315,,,,,,,,, 03/31/2017,05:20:18, 75,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16320658, 0.02180028,,,,,,,,,, 03/31/2017,05:20:18,589,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16324568, 0.02180219,,,,,,,,, 03/31/2017,05:20:19, 97,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02188039,,,,,,,, 03/31/2017,05:20:19,603,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16320658, 0.02180028,,,,,,,,, 03/31/2017,05:20:20,103,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02183938,,,,,,,, 03/31/2017,05:20:20,618,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16308880, 0.02193117,,,,,,,,,, 03/31/2017,05:20:21,118,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198648,,,,,,,, 03/31/2017,05:20:21,632,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02205539,,,,,,,,, 03/31/2017,05:20:22,132,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02217317,,,,,,,, 03/31/2017,05:20:22,646,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02221274,,,,,,,, 03/31/2017,05:20:23,146,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:20:23,660,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02213407,,,,,,,,, 03/31/2017,05:20:24,160,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16297102, 0.02215958,,,,,,,,,, 03/31/2017,05:20:24,674,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208138,,,,,,,, 03/31/2017,05:20:25,177,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02199864,,,,,,,, 03/31/2017,05:20:26,187,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02193117,,,,,,,,, 03/31/2017,05:20:26,702,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02185249,,,,,,,, 03/31/2017,05:20:27,202,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02194738,,,,,,,,, 03/31/2017,05:20:27,716,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16308880, 0.02201438,,,,,,,,, 03/31/2017,05:20:28,216,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16316748, 0.02188039,,,,,,,,, 03/31/2017,05:20:29,230,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16312790, 0.02198839,,,,,,,,,, 03/31/2017,05:20:29,744,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16316748, 0.02193570,,,,,,,,,, 03/31/2017,05:20:31,273,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02195907,,,,,,,,, 03/31/2017,05:20:31,777,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02188039,,,,,,,, 03/31/2017,05:20:32,287,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16320658, 0.02188230,,,,,,,,, 03/31/2017,05:20:32,787,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16324568, 0.02187061,,,,,,,,, 03/31/2017,05:20:33,300,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16316748, 0.02188039,,,,,,,,,, 03/31/2017,05:20:33,800,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02192140,,,,,,,, 03/31/2017,05:20:34,314,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16312790, 0.02189207,,,,,,,,,, 03/31/2017,05:20:34,814,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02201176,,,,,,,,, 03/31/2017,05:20:35,328,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02197075,,,,,,,, 03/31/2017,05:20:35,828,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02200985,,,,,,,, 03/31/2017,05:20:36,342,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:20:36,844,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02203774,,,,,,,, 03/31/2017,05:20:37,348,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,,, 03/31/2017,05:20:37,855,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:20:38,371,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02201629,,,,,,,,, 03/31/2017,05:20:38,871,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02197671,,,,,,,, 03/31/2017,05:20:39,385,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02193761,,,,,,,, 03/31/2017,05:20:40,399,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02190971,,,,,,,, 03/31/2017,05:20:40,899,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02194881,,,,,,,, 03/31/2017,05:20:41,413,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16312790, 0.02191997,,,,,,,,,, 03/31/2017,05:20:41,913,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02190781,,,,,,,,, 03/31/2017,05:20:42,427,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02187943,,,,,,,, 03/31/2017,05:20:42,926,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16304922, 0.02201128,,,,,,,,,, 03/31/2017,05:20:43,441,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203870,,,,,,,, 03/31/2017,05:20:44,455,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02199912,,,,,,,, 03/31/2017,05:20:44,955,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16316748, 0.02193356,,,,,,,,,, 03/31/2017,05:20:45,469,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196097,,,,,,,, 03/31/2017,05:20:45,969,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11798573, -0.16320658, 0.02190971,,,,,,,,,,, 03/31/2017,05:20:46,483,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02192283,,,,,,,, 03/31/2017,05:20:46,983,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02195024,,,,,,,, 03/31/2017,05:20:47,497,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192283,,,,,,,, 03/31/2017,05:20:47,997,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16316748, 0.02198935,,,,,,,,, 03/31/2017,05:20:48,504,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16324568, 0.02188373,,,,,,,,, 03/31/2017,05:20:49, 10,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02208424,,,,,,,,, 03/31/2017,05:20:49,525,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02206802,,,,,,,,, 03/31/2017,05:20:50, 25,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02198839,,,,,,,,, 03/31/2017,05:20:50,539,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02200150,,,,,,,,, 03/31/2017,05:20:51, 39,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202892,,,,,,,, 03/31/2017,05:20:51,553,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205682,,,,,,,, 03/31/2017,05:20:52, 53,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02205539,,,,,,,,, 03/31/2017,05:20:52,566,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202749,,,,,,,, 03/31/2017,05:20:53, 66,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200007,,,,,,,, 03/31/2017,05:20:54, 83,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:20:55, 94,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,05:20:55,609,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02215743,,,,,,,, 03/31/2017,05:20:56,109,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16289234, 0.02222538,,,,,,,,,, 03/31/2017,05:20:56,623,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02227664,,,,,,,,, 03/31/2017,05:20:57,123,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:20:57,637,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02219796,,,,,,,, 03/31/2017,05:20:58,137,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11795735, -0.16301012, 0.02202249,,,,,,,,,,, 03/31/2017,05:20:58,651,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16297102, 0.02213001,,,,,,,,,, 03/31/2017,05:20:59,151,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02219701,,,,,,,,, 03/31/2017,05:20:59,665,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215743,,,,,,,, 03/31/2017,05:21:00,173,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16293144, 0.02212906,,,,,,,,,, 03/31/2017,05:21:00,679,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205038,,,,,,,, 03/31/2017,05:21:01,179,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02206659,,,,,,,,, 03/31/2017,05:21:01,693,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02211690,,,,,,,,, 03/31/2017,05:21:02,208,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02220058,,,,,,,,, 03/31/2017,05:21:02,708,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217317,,,,,,,, 03/31/2017,05:21:03,222,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02213407,,,,,,,, 03/31/2017,05:21:03,722,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02209496,,,,,,,, 03/31/2017,05:21:04,236,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02219057,,,,,,,,, 03/31/2017,05:21:05,250,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,05:21:05,755,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02224112,,,,,,,, 03/31/2017,05:21:06,248,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16304922, 0.02207923,,,,,,,,,, 03/31/2017,05:21:06,763,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02201223,,,,,,,,, 03/31/2017,05:21:07,278,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203965,,,,,,,, 03/31/2017,05:21:08,291,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02194381,,,,,,,,, 03/31/2017,05:21:08,791,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02201128,,,,,,,,, 03/31/2017,05:21:09,305,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02198792,,,,,,,,, 03/31/2017,05:21:09,805,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16308880, 0.02195811,,,,,,,,,, 03/31/2017,05:21:10,319,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573, -0.16301012, 0.02210617,,,,,,,,,, 03/31/2017,05:21:11,333,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213407,,,,,,,, 03/31/2017,05:21:11,833,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:21:12,347,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16297102, 0.02221370,,,,,,,,,, 03/31/2017,05:21:12,848,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:21:13,862,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02204061,,,,,,,,, 03/31/2017,05:21:14,376,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16316748, 0.02192140,,,,,,,,, 03/31/2017,05:21:14,876,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02196097,,,,,,,, 03/31/2017,05:21:15,390,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02193308,,,,,,,, 03/31/2017,05:21:16,404,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:21:17,418,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02193308,,,,,,,, 03/31/2017,05:21:17,921,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:21:18,432,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02201271,,,,,,,, 03/31/2017,05:21:19,446,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:21:20,460,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02209139,,,,,,,, 03/31/2017,05:21:20,960,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:21:21,474,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02209139,,,,,,,, 03/31/2017,05:21:21,974,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:21:22,987,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02209139,,,,,,,, 03/31/2017,05:21:23,502,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02205086,,,,,,,, 03/31/2017,05:21:24, 2,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:21:24,516,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212954,,,,,,,, 03/31/2017,05:21:25, 16,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02204895,,,,,,,,, 03/31/2017,05:21:25,530,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02218294,,,,,,,,, 03/31/2017,05:21:26, 30,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02228951,,,,,,,,, 03/31/2017,05:21:27, 44,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02235794,,,,,,,,, 03/31/2017,05:21:27,558,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02229142,,,,,,,,, 03/31/2017,05:21:28, 57,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226353,,,,,,,, 03/31/2017,05:21:29, 73,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02230263,,,,,,,, 03/31/2017,05:21:29,585,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227521,,,,,,,, 03/31/2017,05:21:30, 85,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02220821,,,,,,,,, 03/31/2017,05:21:30,600,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216864,,,,,,,, 03/31/2017,05:21:31,100,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02220631,,,,,,,,, 03/31/2017,05:21:31,614,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02224731,,,,,,,, 03/31/2017,05:21:32,114,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220821,,,,,,,, 03/31/2017,05:21:32,628,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212954,,,,,,,, 03/31/2017,05:21:33,128,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02219796,,,,,,,,, 03/31/2017,05:21:33,642,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:21:34,157,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208018,,,,,,,, 03/31/2017,05:21:34,660,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02203774,,,,,,,,, 03/31/2017,05:21:35,171,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:21:35,671,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02196097,,,,,,,, 03/31/2017,05:21:36,185,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02195764,,,,,,,,, 03/31/2017,05:21:36,685,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16308880, 0.02190447,,,,,,,,,, 03/31/2017,05:21:37,199,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02184916,,,,,,,, 03/31/2017,05:21:37,699,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02188873,,,,,,,, 03/31/2017,05:21:38,213,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16312790, 0.02178264,,,,,,,,, 03/31/2017,05:21:38,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16304922, 0.02192974,,,,,,,,,, 03/31/2017,05:21:39,227,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02191663,,,,,,,,, 03/31/2017,05:21:39,727,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02195764,,,,,,,, 03/31/2017,05:21:40,241,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:21:41,255,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16293144, 0.02222538,,,,,,,,,, 03/31/2017,05:21:41,755,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219796,,,,,,,, 03/31/2017,05:21:42,269,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222538,,,,,,,, 03/31/2017,05:21:43,283,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219796,,,,,,,, 03/31/2017,05:21:44,296,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223706,,,,,,,, 03/31/2017,05:21:44,796,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02219796,,,,,,,, 03/31/2017,05:21:45,310,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208018,,,,,,,, 03/31/2017,05:21:45,810,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02204061,,,,,,,, 03/31/2017,05:21:46,313,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16312790, 0.02194524,,,,,,,,,, 03/31/2017,05:21:46,824,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198434,,,,,,,, 03/31/2017,05:21:47,338,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16312790, 0.02191782,,,,,,,,, 03/31/2017,05:21:48,353,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16316748, 0.02190566,,,,,,,,, 03/31/2017,05:21:49,367,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16304922, 0.02199650,,,,,,,,, 03/31/2017,05:21:49,867,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02187729,,,,,,,,, 03/31/2017,05:21:50,381,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16301012, 0.02206397,,,,,,,,,, 03/31/2017,05:21:50,881,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02205229,,,,,,,,, 03/31/2017,05:21:51,395,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02211928,,,,,,,,, 03/31/2017,05:21:51,897,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02213049,,,,,,,,, 03/31/2017,05:21:52,409,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02219796,,,,,,,,, 03/31/2017,05:21:52,909,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02217007,,,,,,,, 03/31/2017,05:21:53,423,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02223706,,,,,,,,, 03/31/2017,05:21:53,923,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,05:21:54,437,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:21:54,937,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02208996,,,,,,,,, 03/31/2017,05:21:55,451,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,05:21:55,951,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,,, 03/31/2017,05:21:57,479,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02196693,,,,,,,,, 03/31/2017,05:21:57,987,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02192974,,,,,,,,, 03/31/2017,05:21:58,493,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02184820,,,,,,,, 03/31/2017,05:21:59,507,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16312790, 0.02185106,,,,,,,,, 03/31/2017,05:22:00, 7,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16304922, 0.02199864,,,,,,,,,, 03/31/2017,05:22:00,521,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02203965,,,,,,,, 03/31/2017,05:22:01, 21,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,,, 03/31/2017,05:22:01,535,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206516,,,,,,,, 03/31/2017,05:22:02, 35,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210426,,,,,,,, 03/31/2017,05:22:02,549,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206516,,,,,,,, 03/31/2017,05:22:03, 48,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16308880, 0.02201438,,,,,,,,, 03/31/2017,05:22:03,562,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02194738,,,,,,,,, 03/31/2017,05:22:04, 68,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02198648,,,,,,,, 03/31/2017,05:22:04,576,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16320658, 0.02181339,,,,,,,,, 03/31/2017,05:22:05, 91,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16316748, 0.02192140,,,,,,,,,, 03/31/2017,05:22:06,106,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,,, 0.02193403,,,,,,,,, 03/31/2017,05:22:06,606,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02189350,,,,,,,, 03/31/2017,05:22:07,120,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16308880, 0.02201271,,,,,,,,, 03/31/2017,05:22:07,620,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02198529,,,,,,,, 03/31/2017,05:22:08,134,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02202344,,,,,,,,, 03/31/2017,05:22:08,634,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206254,,,,,,,, 03/31/2017,05:22:09,656,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02210212,,,,,,,, 03/31/2017,05:22:10,162,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,05:22:10,666,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16289234, 0.02212763,,,,,,,,,, 03/31/2017,05:22:11,176,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208853,,,,,,,, 03/31/2017,05:22:11,676,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212763,,,,,,,, 03/31/2017,05:22:12,190,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16301012, 0.02207875,,,,,,,,,, 03/31/2017,05:22:12,690,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02203774,,,,,,,, 03/31/2017,05:22:13,204,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02207875,,,,,,,, 03/31/2017,05:22:13,704,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02195907,,,,,,,,, 03/31/2017,05:22:14,218,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,,, 0.02201271,,,,,,,,, 03/31/2017,05:22:14,718,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02200150,,,,,,,,, 03/31/2017,05:22:15,232,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16316748, 0.02201724,,,,,,,,, 03/31/2017,05:22:15,734,,,,,,,,,,,,,,,,,,,, -0.16320658, 0.02197814,,,,,,,, 03/31/2017,05:22:16,246,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02202892,,,,,,,,, 03/31/2017,05:22:17,260,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16316748, 0.02204466,,,,,,,,, 03/31/2017,05:22:17,760,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02208424,,,,,,,, 03/31/2017,05:22:18,274,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11795735, -0.16304922, 0.02202559,,,,,,,,,,, 03/31/2017,05:22:18,774,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199769,,,,,,,, 03/31/2017,05:22:19,287,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02208805,,,,,,,,, 03/31/2017,05:22:19,787,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205968,,,,,,,, 03/31/2017,05:22:20,301,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16297102, 0.02204704,,,,,,,,,, 03/31/2017,05:22:20,802,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02203441,,,,,,,,, 03/31/2017,05:22:21,306,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16301012, 0.02200842,,,,,,,,,, 03/31/2017,05:22:21,815,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02198100,,,,,,,, 03/31/2017,05:22:22,329,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11795735, -0.16308880, 0.02202702,,,,,,,,,,, 03/31/2017,05:22:22,830,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02196002,,,,,,,,, 03/31/2017,05:22:23,344,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02201629,,,,,,,,, 03/31/2017,05:22:23,844,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02204370,,,,,,,, 03/31/2017,05:22:24,358,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:22:24,858,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02198839,,,,,,,, 03/31/2017,05:22:25,372,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16308880, 0.02205539,,,,,,,,, 03/31/2017,05:22:25,872,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16312790, 0.02205682,,,,,,,,, 03/31/2017,05:22:26,386,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:22:26,892,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02215838,,,,,,,,, 03/31/2017,05:22:27,400,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02219796,,,,,,,, 03/31/2017,05:22:27,900,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:22:28,414,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02214122,,,,,,,,, 03/31/2017,05:22:28,914,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02220869,,,,,,,,, 03/31/2017,05:22:29,428,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02222037,,,,,,,,, 03/31/2017,05:22:29,928,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02223110,,,,,,,,, 03/31/2017,05:22:30,442,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02228737,,,,,,,,, 03/31/2017,05:22:31,456,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02216959,,,,,,,, 03/31/2017,05:22:31,955,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02230358,,,,,,,,, 03/31/2017,05:22:32,470,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02241015,,,,,,,,, 03/31/2017,05:22:32,970,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238226,,,,,,,, 03/31/2017,05:22:33,484,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02234316,,,,,,,, 03/31/2017,05:22:33,984,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02226448,,,,,,,, 03/31/2017,05:22:34,498,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223706,,,,,,,, 03/31/2017,05:22:34,998,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02219796,,,,,,,, 03/31/2017,05:22:36, 26,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223706,,,,,,,, 03/31/2017,05:22:36,526,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02218580,,,,,,,,, 03/31/2017,05:22:37,540,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02214670,,,,,,,, 03/31/2017,05:22:38, 54,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211928,,,,,,,, 03/31/2017,05:22:38,555,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214670,,,,,,,, 03/31/2017,05:22:39, 68,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211928,,,,,,,, 03/31/2017,05:22:40, 82,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02201271,,,,,,,,, 03/31/2017,05:22:40,583,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16304922, 0.02202487,,,,,,,,, 03/31/2017,05:22:41,597,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02198434,,,,,,,, 03/31/2017,05:22:42,111,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02210212,,,,,,,, 03/31/2017,05:22:42,611,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206254,,,,,,,, 03/31/2017,05:22:43,125,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02211285,,,,,,,,, 03/31/2017,05:22:43,625,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02203417,,,,,,,, 03/31/2017,05:22:44,638,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02210116,,,,,,,,, 03/31/2017,05:22:45,153,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02210212,,,,,,,,, 03/31/2017,05:22:45,653,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206302,,,,,,,, 03/31/2017,05:22:46,167,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202392,,,,,,,, 03/31/2017,05:22:46,667,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206302,,,,,,,, 03/31/2017,05:22:47,181,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11798573,, 0.02207875,,,,,,,,,, 03/31/2017,05:22:47,681,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:22:48,195,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02210617,,,,,,,,, 03/31/2017,05:22:48,695,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02213407,,,,,,,,, 03/31/2017,05:22:49,209,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02217317,,,,,,,, 03/31/2017,05:22:49,713,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220058,,,,,,,, 03/31/2017,05:22:50,223,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02209496,,,,,,,,, 03/31/2017,05:22:50,723,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:22:51,237,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16304922, 0.02213550,,,,,,,,,, 03/31/2017,05:22:51,737,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02214670,,,,,,,,, 03/31/2017,05:22:52,251,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02209091,,,,,,,,, 03/31/2017,05:22:52,751,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16297102, 0.02215838,,,,,,,,, 03/31/2017,05:22:53,265,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02213049,,,,,,,, 03/31/2017,05:22:53,765,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16293144, 0.02215743,,,,,,,,,, 03/31/2017,05:22:54,279,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02229142,,,,,,,,, 03/31/2017,05:22:54,778,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02218485,,,,,,,,, 03/31/2017,05:22:55,292,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02223611,,,,,,,,, 03/31/2017,05:22:55,798,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:22:56,306,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:22:57,320,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02226877,,,,,,,,, 03/31/2017,05:22:58,335,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02224112,,,,,,,, 03/31/2017,05:22:58,835,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226877,,,,,,,, 03/31/2017,05:22:59,349,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16301012, 0.02221680,,,,,,,,,, 03/31/2017,05:22:59,849,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:23:00,363,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02226782,,,,,,,,, 03/31/2017,05:23:00,863,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02217317,,,,,,,,, 03/31/2017,05:23:01,377,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:23:01,879,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203965,,,,,,,, 03/31/2017,05:23:02,391,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201176,,,,,,,, 03/31/2017,05:23:02,891,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:23:03,405,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02209139,,,,,,,,, 03/31/2017,05:23:03,905,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02201271,,,,,,,, 03/31/2017,05:23:04,419,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16304922, 0.02202487,,,,,,,,, 03/31/2017,05:23:04,919,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,05:23:05,433,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02200985,,,,,,,,, 03/31/2017,05:23:05,933,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02205086,,,,,,,, 03/31/2017,05:23:06,447,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16293144, 0.02212906,,,,,,,,,, 03/31/2017,05:23:06,962,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216816,,,,,,,, 03/31/2017,05:23:07,461,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02212715,,,,,,,, 03/31/2017,05:23:07,976,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208805,,,,,,,, 03/31/2017,05:23:08,476,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02215457,,,,,,,,, 03/31/2017,05:23:09,490,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02220583,,,,,,,,, 03/31/2017,05:23:10, 4,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02213836,,,,,,,,, 03/31/2017,05:23:10,503,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16289234, 0.02218294,,,,,,,,,, 03/31/2017,05:23:11, 17,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02210283,,,,,,,,, 03/31/2017,05:23:11,517,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:23:12, 31,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206707,,,,,,,, 03/31/2017,05:23:12,531,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16301012, 0.02203774,,,,,,,,,, 03/31/2017,05:23:13, 45,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02210426,,,,,,,,, 03/31/2017,05:23:13,545,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16304922, 0.02202559,,,,,,,,,, 03/31/2017,05:23:14,559,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02197027,,,,,,,, 03/31/2017,05:23:15, 73,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199769,,,,,,,, 03/31/2017,05:23:15,574,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207589,,,,,,,, 03/31/2017,05:23:16, 88,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211547,,,,,,,, 03/31/2017,05:23:17,102,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02207780,,,,,,,,, 03/31/2017,05:23:17,602,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16293144, 0.02222538,,,,,,,,,, 03/31/2017,05:23:18,116,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02226448,,,,,,,, 03/31/2017,05:23:18,623,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222538,,,,,,,, 03/31/2017,05:23:19,115,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02214527,,,,,,,,, 03/31/2017,05:23:19,629,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02218485,,,,,,,, 03/31/2017,05:23:20,144,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222395,,,,,,,, 03/31/2017,05:23:20,644,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16297102, 0.02207685,,,,,,,,,, 03/31/2017,05:23:21,158,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210426,,,,,,,, 03/31/2017,05:23:22,172,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214384,,,,,,,, 03/31/2017,05:23:22,672,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02213216,,,,,,,,, 03/31/2017,05:23:23,186,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:23:23,686,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02217317,,,,,,,, 03/31/2017,05:23:24,200,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,05:23:24,700,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16308880, 0.02217865,,,,,,,,,, 03/31/2017,05:23:25,214,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02216291,,,,,,,,, 03/31/2017,05:23:25,714,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02219057,,,,,,,, 03/31/2017,05:23:26,728,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735,, 0.02209401,,,,,,,,,, 03/31/2017,05:23:27,242,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16308880, 0.02202702,,,,,,,,, 03/31/2017,05:23:27,742,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206659,,,,,,,, 03/31/2017,05:23:28,256,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02199912,,,,,,,,, 03/31/2017,05:23:28,756,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02202702,,,,,,,, 03/31/2017,05:23:29,270,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02203870,,,,,,,,, 03/31/2017,05:23:29,770,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02196002,,,,,,,, 03/31/2017,05:23:30,283,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598, 0.11798573, -0.16304922, 0.02216291,,,,,,,,,,, 03/31/2017,05:23:30,791,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02220201,,,,,,,, 03/31/2017,05:23:31,297,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02221370,,,,,,,,, 03/31/2017,05:23:31,797,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229238,,,,,,,, 03/31/2017,05:23:32,311,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02225327,,,,,,,, 03/31/2017,05:23:32,812,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229238,,,,,,,, 03/31/2017,05:23:33,326,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735, -0.16293144, 0.02221179,,,,,,,,,,, 03/31/2017,05:23:33,826,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16301012, 0.02211833,,,,,,,,,, 03/31/2017,05:23:34,840,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02206302,,,,,,,, 03/31/2017,05:23:35,354,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02213001,,,,,,,,, 03/31/2017,05:23:36,359,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02216959,,,,,,,, 03/31/2017,05:23:37,382,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02223706,,,,,,,,, 03/31/2017,05:23:37,882,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,05:23:38,396,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02235484,,,,,,,,, 03/31/2017,05:23:38,911,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02228737,,,,,,,,, 03/31/2017,05:23:39,411,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02212715,,,,,,,,, 03/31/2017,05:23:39,925,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02216673,,,,,,,, 03/31/2017,05:23:40,425,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02218246,,,,,,,,, 03/31/2017,05:23:40,939,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02228856,,,,,,,,, 03/31/2017,05:23:41,439,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02238297,,,,,,,,, 03/31/2017,05:23:41,953,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02227712,,,,,,,,, 03/31/2017,05:23:42,452,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02222610,,,,,,,,, 03/31/2017,05:23:42,967,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16285276, 0.02230549,,,,,,,,,, 03/31/2017,05:23:43,467,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16289234, 0.02234745,,,,,,,,,, 03/31/2017,05:23:43,981,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,05:23:44,481,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231979,,,,,,,, 03/31/2017,05:23:44,995,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16297102, 0.02217317,,,,,,,,,, 03/31/2017,05:23:45,495,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16301012, 0.02211928,,,,,,,,,, 03/31/2017,05:23:46, 8,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:23:46,508,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02214670,,,,,,,,, 03/31/2017,05:23:47, 22,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218580,,,,,,,, 03/31/2017,05:23:47,524,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02215838,,,,,,,, 03/31/2017,05:23:48, 30,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:23:48,536,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223706,,,,,,,, 03/31/2017,05:23:49, 50,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:23:49,550,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:23:50, 64,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02203584,,,,,,,,, 03/31/2017,05:23:50,565,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16289234, 0.02204561,,,,,,,,,, 03/31/2017,05:23:51, 79,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207351,,,,,,,, 03/31/2017,05:23:51,579,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02200651,,,,,,,,, 03/31/2017,05:23:52, 93,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02200508,,,,,,,,, 03/31/2017,05:23:52,593,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16293144, 0.02195287,,,,,,,,,, 03/31/2017,05:23:53,107,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02207351,,,,,,,,, 03/31/2017,05:23:53,611,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02217960,,,,,,,,, 03/31/2017,05:23:54,121,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16277456, 0.02223229,,,,,,,,,, 03/31/2017,05:23:54,625,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16285276, 0.02222252,,,,,,,,,, 03/31/2017,05:23:55,635,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02230072,,,,,,,, 03/31/2017,05:23:56,149,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02226162,,,,,,,, 03/31/2017,05:23:56,649,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:23:57,663,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207685,,,,,,,, 03/31/2017,05:23:58,177,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16304922, 0.02197027,,,,,,,,, 03/31/2017,05:23:58,676,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02191496,,,,,,,, 03/31/2017,05:23:59,191,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02187538,,,,,,,, 03/31/2017,05:23:59,690,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16304922, 0.02201128,,,,,,,,,, 03/31/2017,05:24:00,205,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205038,,,,,,,, 03/31/2017,05:24:00,705,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02211690,,,,,,,,, 03/31/2017,05:24:01,219,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207780,,,,,,,, 03/31/2017,05:24:01,719,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02217364,,,,,,,,, 03/31/2017,05:24:02,233,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02224040,,,,,,,,, 03/31/2017,05:24:02,733,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02222967,,,,,,,,, 03/31/2017,05:24:03,755,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220201,,,,,,,, 03/31/2017,05:24:04,261,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02222896,,,,,,,,, 03/31/2017,05:24:04,768,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16304922, 0.02221823,,,,,,,,, 03/31/2017,05:24:05,259,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16308880, 0.02215099,,,,,,,,, 03/31/2017,05:24:05,774,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16316748, 0.02197671,,,,,,,,,, 03/31/2017,05:24:06,288,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16308880, 0.02209711,,,,,,,,,, 03/31/2017,05:24:06,788,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16312790, 0.02204466,,,,,,,,,, 03/31/2017,05:24:07,302,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16304922, 0.02213669,,,,,,,,,, 03/31/2017,05:24:07,803,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02217579,,,,,,,, 03/31/2017,05:24:08,317,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16308880, 0.02200079,,,,,,,,,, 03/31/2017,05:24:08,817,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207947,,,,,,,, 03/31/2017,05:24:09,331,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02216983,,,,,,,,, 03/31/2017,05:24:09,846,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02218294,,,,,,,,, 03/31/2017,05:24:10,354,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,05:24:10,860,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,, -0.16293144, 0.02210212,,,,,,,,,, 03/31/2017,05:24:11,360,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02216864,,,,,,,,, 03/31/2017,05:24:11,874,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02217007,,,,,,,,, 03/31/2017,05:24:12,888,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213049,,,,,,,, 03/31/2017,05:24:13,388,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02211928,,,,,,,,, 03/31/2017,05:24:13,902,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02218580,,,,,,,,, 03/31/2017,05:24:14,402,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02225327,,,,,,,,, 03/31/2017,05:24:14,916,,,,,,,,,,,,,,,,, -0.12081957,,,,,,,,,,, 03/31/2017,05:24:15,416,,,,,,,,,,,,,,,,, -0.12084699,,,,,,,,,,, 03/31/2017,05:24:15,930,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222538,,,,,,,, 03/31/2017,05:24:16,430,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16297102, 0.02222824,,,,,,,,,, 03/31/2017,05:24:16,944,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,,, 03/31/2017,05:24:17,444,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02225041,,,,,,,,, 03/31/2017,05:24:17,958,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02227712,,,,,,,,, 03/31/2017,05:24:18,458,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02228856,,,,,,,,, 03/31/2017,05:24:18,972,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02226520,,,,,,,,, 03/31/2017,05:24:19,472,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16293144, 0.02208877,,,,,,,,,, 03/31/2017,05:24:19,986,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02222419,,,,,,,,,, 03/31/2017,05:24:20,486,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02216887,,,,,,,, 03/31/2017,05:24:21, 0,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16301012, 0.02206469,,,,,,,,,, 03/31/2017,05:24:21,499,,,,,,,,,,,,,,,,,,,,, 0.02210569,,,,,,, 03/31/2017,05:24:22, 13,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16293144, 0.02215648,,,,,,,,,, 03/31/2017,05:24:22,513,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210116,,,,,,,, 03/31/2017,05:24:23,527,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16289234, 0.02220869,,,,,,,,,, 03/31/2017,05:24:24, 41,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02224684,,,,,,,,, 03/31/2017,05:24:24,541,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02231336,,,,,,,,, 03/31/2017,05:24:25, 55,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02230215,,,,,,,,, 03/31/2017,05:24:25,556,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02242398,,,,,,,,, 03/31/2017,05:24:26, 70,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02245235,,,,,,,, 03/31/2017,05:24:26,570,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:24:27, 84,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,05:24:28, 98,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16297102, 0.02229643,,,,,,,,,, 03/31/2017,05:24:28,606,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02225327,,,,,,,,, 03/31/2017,05:24:29,112,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02221370,,,,,,,, 03/31/2017,05:24:29,612,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16301012, 0.02207875,,,,,,,,,, 03/31/2017,05:24:30,126,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02211785,,,,,,,, 03/31/2017,05:24:30,626,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02219653,,,,,,,, 03/31/2017,05:24:31,140,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16297102, 0.02213216,,,,,,,,,, 03/31/2017,05:24:31,640,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02202225,,,,,,,,, 03/31/2017,05:24:32,154,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16289234, 0.02216983,,,,,,,,,, 03/31/2017,05:24:32,654,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16293144, 0.02214479,,,,,,,,,, 03/31/2017,05:24:33,168,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02207756,,,,,,,,, 03/31/2017,05:24:33,670,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02217245,,,,,,,,, 03/31/2017,05:24:34,168,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02206612,,,,,,,,, 03/31/2017,05:24:34,681,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02211714,,,,,,,,, 03/31/2017,05:24:35,196,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02219915,,,,,,,, 03/31/2017,05:24:35,700,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02219844,,,,,,,,, 03/31/2017,05:24:36,210,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16289234, 0.02225089,,,,,,,,,, 03/31/2017,05:24:36,710,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16281366, 0.02222013,,,,,,,,,, 03/31/2017,05:24:37,224,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229834,,,,,,,, 03/31/2017,05:24:37,724,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02218890,,,,,,,,, 03/31/2017,05:24:38,238,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16277456, 0.02216291,,,,,,,,,, 03/31/2017,05:24:38,738,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02209592,,,,,,,,, 03/31/2017,05:24:39,252,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02212381,,,,,,,, 03/31/2017,05:24:39,758,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11798573,, 0.02208376,,,,,,,,,, 03/31/2017,05:24:40,250,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,, -0.16289234, 0.02201819,,,,,,,,,, 03/31/2017,05:24:40,765,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16281366, 0.02216530,,,,,,,,,, 03/31/2017,05:24:41,279,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219319,,,,,,,, 03/31/2017,05:24:41,794,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,,, 03/31/2017,05:24:42,294,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235603,,,,,,,, 03/31/2017,05:24:42,809,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232862,,,,,,,, 03/31/2017,05:24:43,309,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,05:24:43,823,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02221084,,,,,,,,, 03/31/2017,05:24:44,323,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02225041,,,,,,,, 03/31/2017,05:24:44,837,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16289234, 0.02222395,,,,,,,,,, 03/31/2017,05:24:45,338,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:24:45,844,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,,, 03/31/2017,05:24:46,350,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16293144, 0.02213073,,,,,,,,,, 03/31/2017,05:24:46,865,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210283,,,,,,,, 03/31/2017,05:24:47,365,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214193,,,,,,,, 03/31/2017,05:24:47,879,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216983,,,,,,,, 03/31/2017,05:24:48,893,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219725,,,,,,,, 03/31/2017,05:24:49,393,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02227783,,,,,,,,, 03/31/2017,05:24:49,907,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02231884,,,,,,,, 03/31/2017,05:24:50,407,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16293144, 0.02225327,,,,,,,,,, 03/31/2017,05:24:50,921,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02224112,,,,,,,,, 03/31/2017,05:24:51,425,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02228069,,,,,,,, 03/31/2017,05:24:51,935,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16297102, 0.02213216,,,,,,,,,, 03/31/2017,05:24:52,435,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217174,,,,,,,, 03/31/2017,05:24:52,949,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02213073,,,,,,,, 03/31/2017,05:24:53,449,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16297102, 0.02202225,,,,,,,,,, 03/31/2017,05:24:53,963,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02194405,,,,,,,, 03/31/2017,05:24:54,463,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02195573,,,,,,,,, 03/31/2017,05:24:54,977,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02191329,,,,,,,,, 03/31/2017,05:24:55,477,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,05:24:55,991,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02207541,,,,,,,, 03/31/2017,05:24:56,491,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02214193,,,,,,,,, 03/31/2017,05:24:56,990,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02218294,,,,,,,, 03/31/2017,05:24:57,504,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02229142,,,,,,,,,, 03/31/2017,05:24:58, 18,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02228761,,,,,,,,, 03/31/2017,05:24:58,518,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02227592,,,,,,,,, 03/31/2017,05:24:59, 32,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16285276, 0.02230549,,,,,,,,,, 03/31/2017,05:24:59,532,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,05:25:00, 46,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02223682,,,,,,,,, 03/31/2017,05:25:01, 61,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02211571,,,,,,,,, 03/31/2017,05:25:01,561,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16297102, 0.02205014,,,,,,,,,, 03/31/2017,05:25:02, 75,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02211857,,,,,,,,, 03/31/2017,05:25:02,581,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16289234, 0.02221084,,,,,,,,,, 03/31/2017,05:25:03, 81,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02225041,,,,,,,, 03/31/2017,05:25:03,588,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02216983,,,,,,,,, 03/31/2017,05:25:04,103,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220941,,,,,,,, 03/31/2017,05:25:04,603,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02210283,,,,,,,,, 03/31/2017,05:25:05,117,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16301012, 0.02209306,,,,,,,,,, 03/31/2017,05:25:05,617,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213216,,,,,,,, 03/31/2017,05:25:06,131,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16293144, 0.02206182,,,,,,,,,, 03/31/2017,05:25:06,631,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208972,,,,,,,, 03/31/2017,05:25:07,145,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02194405,,,,,,,,, 03/31/2017,05:25:07,645,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02206326,,,,,,,,, 03/31/2017,05:25:08,159,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02213216,,,,,,,,, 03/31/2017,05:25:08,659,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02205205,,,,,,,,, 03/31/2017,05:25:09,157,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,,, 03/31/2017,05:25:09,672,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16289234, 0.02216983,,,,,,,,,, 03/31/2017,05:25:10,187,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,,, 03/31/2017,05:25:10,687,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16285276, 0.02216840,,,,,,,,,, 03/31/2017,05:25:11,201,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16281366, 0.02230358,,,,,,,,,, 03/31/2017,05:25:12,216,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16285276, 0.02221060,,,,,,,,,, 03/31/2017,05:25:12,729,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02222204,,,,,,,,, 03/31/2017,05:25:13,229,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02215528,,,,,,,,, 03/31/2017,05:25:14,250,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16289234, 0.02212882,,,,,,,,,, 03/31/2017,05:25:14,757,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02220941,,,,,,,,, 03/31/2017,05:25:15,257,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02213073,,,,,,,, 03/31/2017,05:25:15,771,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207541,,,,,,,, 03/31/2017,05:25:16,271,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,05:25:16,785,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02218294,,,,,,,,, 03/31/2017,05:25:17,285,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02215552,,,,,,,, 03/31/2017,05:25:17,800,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02223611,,,,,,,,, 03/31/2017,05:25:18,300,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16293144, 0.02210283,,,,,,,,,, 03/31/2017,05:25:18,814,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02202129,,,,,,,, 03/31/2017,05:25:19,314,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02217960,,,,,,,,, 03/31/2017,05:25:19,828,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02227402,,,,,,,,, 03/31/2017,05:25:20,336,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02212882,,,,,,,,, 03/31/2017,05:25:20,842,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02225113,,,,,,,,, 03/31/2017,05:25:21,342,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16289234, 0.02210236,,,,,,,,,, 03/31/2017,05:25:22,356,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218390,,,,,,,, 03/31/2017,05:25:22,870,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16285276, 0.02233315,,,,,,,,,, 03/31/2017,05:25:23,370,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:25:23,884,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02224255,,,,,,,,, 03/31/2017,05:25:24,384,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02231979,,,,,,,,, 03/31/2017,05:25:24,898,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,05:25:25,398,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16285276, 0.02237415,,,,,,,,,, 03/31/2017,05:25:25,912,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02229548,,,,,,,, 03/31/2017,05:25:26,414,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16285276, 0.02224946,,,,,,,,,,, 03/31/2017,05:25:26,926,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217078,,,,,,,, 03/31/2017,05:25:27,426,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02214336,,,,,,,, 03/31/2017,05:25:27,940,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218246,,,,,,,, 03/31/2017,05:25:28,954,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02219415,,,,,,,,, 03/31/2017,05:25:29,454,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02215457,,,,,,,, 03/31/2017,05:25:29,968,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211547,,,,,,,, 03/31/2017,05:25:30,468,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02214384,,,,,,,, 03/31/2017,05:25:30,982,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222252,,,,,,,, 03/31/2017,05:25:31,488,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,05:25:31,986,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02206182,,,,,,,,, 03/31/2017,05:25:32,495,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02210093,,,,,,,, 03/31/2017,05:25:33, 9,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02206039,,,,,,,, 03/31/2017,05:25:33,509,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02215528,,,,,,,,, 03/31/2017,05:25:34, 23,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16277456, 0.02222013,,,,,,,,,, 03/31/2017,05:25:34,523,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226114,,,,,,,, 03/31/2017,05:25:35, 37,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16281366, 0.02223492,,,,,,,,,, 03/31/2017,05:25:35,538,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16273546, 0.02238178,,,,,,,,,, 03/31/2017,05:25:36, 52,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02236772,,,,,,,,, 03/31/2017,05:25:36,552,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16277456, 0.02239704,,,,,,,,,, 03/31/2017,05:25:37, 66,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02236962,,,,,,,, 03/31/2017,05:25:37,567,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02237105,,,,,,,,, 03/31/2017,05:25:38, 80,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02226448,,,,,,,,, 03/31/2017,05:25:38,580,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02230406,,,,,,,, 03/31/2017,05:25:39, 94,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233195,,,,,,,, 03/31/2017,05:25:39,594,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02225327,,,,,,,, 03/31/2017,05:25:40,108,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,05:25:40,608,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,05:25:41,622,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16301012, 0.02217364,,,,,,,,,, 03/31/2017,05:25:42,136,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16293144, 0.02223945,,,,,,,,,, 03/31/2017,05:25:42,636,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02230763,,,,,,,,, 03/31/2017,05:25:43,150,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02227998,,,,,,,, 03/31/2017,05:25:43,649,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02241397,,,,,,,,, 03/31/2017,05:25:44,164,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02230620,,,,,,,,,, 03/31/2017,05:25:44,679,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16297102, 0.02221417,,,,,,,,,, 03/31/2017,05:25:45,179,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11798573, -0.16293144, 0.02229548,,,,,,,,,,, 03/31/2017,05:25:45,693,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:25:46,193,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,05:25:46,707,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242947,,,,,,,, 03/31/2017,05:25:47,207,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02240109,,,,,,,, 03/31/2017,05:25:48,220,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02245164,,,,,,,,, 03/31/2017,05:25:49,234,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02250266,,,,,,,,, 03/31/2017,05:25:49,748,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16273546, 0.02239442,,,,,,,,,, 03/31/2017,05:25:50,248,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02237153,,,,,,,,, 03/31/2017,05:25:50,762,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11798573, -0.16285276, 0.02219582,,,,,,,,,,, 03/31/2017,05:25:51,262,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16277456, 0.02228761,,,,,,,,,, 03/31/2017,05:25:51,776,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,05:25:52,276,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02226162,,,,,,,, 03/31/2017,05:25:52,791,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222252,,,,,,,, 03/31/2017,05:25:53,291,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16281366, 0.02220750,,,,,,,,,, 03/31/2017,05:25:53,805,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16277456, 0.02235603,,,,,,,,,, 03/31/2017,05:25:54,305,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02239513,,,,,,,, 03/31/2017,05:25:54,819,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245045,,,,,,,, 03/31/2017,05:25:55,322,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,05:25:55,833,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249002,,,,,,,, 03/31/2017,05:25:56,333,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02240944,,,,,,,,, 03/31/2017,05:25:56,847,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11804247, -0.16269588, 0.02243710,,,,,,,,,,, 03/31/2017,05:25:57,347,,,,,,,,,,,,,,,,,, 0.18796444, 0.11801386, -0.16277456, 0.02241182,,,,,,,,,, 03/31/2017,05:25:57,861,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02229261,,,,,,,,, 03/31/2017,05:25:58,361,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16281366, 0.02226305,,,,,,,,,, 03/31/2017,05:25:58,875,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16285276, 0.02223754,,,,,,,,,, 03/31/2017,05:25:59,889,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11798573, -0.16289234, 0.02210093,,,,,,,,,,, 03/31/2017,05:26:00,392,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16293144, 0.02215815,,,,,,,,,, 03/31/2017,05:26:00,903,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16301012, 0.02202368,,,,,,,,,, 03/31/2017,05:26:01,403,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02212977,,,,,,,,, 03/31/2017,05:26:01,917,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02224946,,,,,,,,, 03/31/2017,05:26:02,931,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02218246,,,,,,,,, 03/31/2017,05:26:03,431,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02225089,,,,,,,,, 03/31/2017,05:26:03,945,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11798573,, 0.02228022,,,,,,,,,, 03/31/2017,05:26:04,959,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16285276, 0.02238846,,,,,,,,,, 03/31/2017,05:26:05,459,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02234745,,,,,,,,, 03/31/2017,05:26:05,973,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02220154,,,,,,,, 03/31/2017,05:26:06,472,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02224112,,,,,,,, 03/31/2017,05:26:06,987,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02212143,,,,,,,,, 03/31/2017,05:26:07,487,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16297102, 0.02217388,,,,,,,,,, 03/31/2017,05:26:08, 0,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02210522,,,,,,,,, 03/31/2017,05:26:08,500,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16293144, 0.02215815,,,,,,,,,, 03/31/2017,05:26:09, 14,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218580,,,,,,,, 03/31/2017,05:26:09,514,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02206469,,,,,,,,, 03/31/2017,05:26:10, 28,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,,, 03/31/2017,05:26:10,529,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16293144, 0.02210426,,,,,,,,,, 03/31/2017,05:26:11, 43,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735, -0.16285276, 0.02226377,,,,,,,,,,, 03/31/2017,05:26:11,542,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16281366, 0.02223420,,,,,,,,,, 03/31/2017,05:26:12, 57,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,05:26:12,556,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16273546, 0.02238107,,,,,,,,,, 03/31/2017,05:26:13,571,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16269588, 0.02247500,,,,,,,,,, 03/31/2017,05:26:14, 85,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02246308,,,,,,,,, 03/31/2017,05:26:14,600,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02250266,,,,,,,, 03/31/2017,05:26:15,100,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16273546, 0.02246380,,,,,,,,,, 03/31/2017,05:26:15,614,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02242470,,,,,,,, 03/31/2017,05:26:16,114,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,05:26:16,628,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:26:17,128,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233458,,,,,,,, 03/31/2017,05:26:17,642,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16285276, 0.02223682,,,,,,,,,, 03/31/2017,05:26:18,148,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16297102, 0.02218723,,,,,,,,,, 03/31/2017,05:26:18,656,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02223825,,,,,,,,, 03/31/2017,05:26:19,156,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02222490,,,,,,,,, 03/31/2017,05:26:19,670,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218390,,,,,,,, 03/31/2017,05:26:20,170,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16297102, 0.02220154,,, 84.63867188,,,,,,,, 03/31/2017,05:26:20,684,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02226877,,, 275.36132813,,,,,,, 03/31/2017,05:26:21,184,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02220011,,,,,,,,, 03/31/2017,05:26:21,698,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11795735, -0.16285276, 0.02223754,,,,,,,,,,, 03/31/2017,05:26:22,198,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215552,,,,,,,, 03/31/2017,05:26:22,712,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16281366, 0.02230406,,,,,,,,,, 03/31/2017,05:26:23,211,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226496,,,,,,,, 03/31/2017,05:26:23,725,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02220988,,,,,,,, 03/31/2017,05:26:24,225,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16277456, 0.02221942,,,,,,,,,, 03/31/2017,05:26:24,739,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02220798,,,,,,,,, 03/31/2017,05:26:25,239,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16273546, 0.02235484,,,,,,,,,, 03/31/2017,05:26:25,753,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11798573,, 0.02236843,,,,,,,,,, 03/31/2017,05:26:26,253,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16285276, 0.02230549,,,,,,,,,, 03/31/2017,05:26:26,767,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16281366, 0.02228856,,,,,,,,,, 03/31/2017,05:26:27,267,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11792898, -0.16277456, 0.02220297,,,,,,,,,,, 03/31/2017,05:26:27,782,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02224398,,,,,,,, 03/31/2017,05:26:28,282,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02216387,,,,,,,,, 03/31/2017,05:26:28,796,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16285276, 0.02213836,,,,,,,,,, 03/31/2017,05:26:29,304,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02216578,,,,,,,, 03/31/2017,05:26:29,804,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220488,,,,,,,, 03/31/2017,05:26:30,309,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02218151,,,,,,,,, 03/31/2017,05:26:30,824,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02220988,,,,,,,, 03/31/2017,05:26:31,324,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16285276, 0.02234578,,,,,,,,,, 03/31/2017,05:26:31,838,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:26:32,338,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02240276,,,,,,,,, 03/31/2017,05:26:32,852,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02241874,,,,,,,,, 03/31/2017,05:26:33,352,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02237916,,,,,,,, 03/31/2017,05:26:33,866,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02230096,,,,,,,, 03/31/2017,05:26:34,367,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16301012, 0.02225661,,,,,,,,,, 03/31/2017,05:26:34,880,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02224445,,,,,,,,, 03/31/2017,05:26:35,379,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02213478,,,,,,,,, 03/31/2017,05:26:35,894,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02210712,,,,,,,, 03/31/2017,05:26:36,394,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02216244,,,,,,,, 03/31/2017,05:26:36,908,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02214622,,,,,,,,, 03/31/2017,05:26:37,408,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02218580,,,,,,,, 03/31/2017,05:26:37,922,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226448,,,,,,,, 03/31/2017,05:26:38,422,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02225113,,,,,,,,, 03/31/2017,05:26:38,936,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02227879,,,,,,,, 03/31/2017,05:26:39,436,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02238846,,,,,,,,, 03/31/2017,05:26:39,950,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02245688,,,,,,,,, 03/31/2017,05:26:40,458,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02238894,,,,,,,,, 03/31/2017,05:26:40,964,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16293144, 0.02240586,,,,,,,,,, 03/31/2017,05:26:41,978,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02230978,,,,,,,,, 03/31/2017,05:26:42,478,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02228141,,,,,,,, 03/31/2017,05:26:42,992,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16289234, 0.02233386,,,,,,,,,, 03/31/2017,05:26:43,491,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16285276, 0.02230477,,,,,,,,,, 03/31/2017,05:26:44, 5,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02234387,,,,,,,, 03/31/2017,05:26:44,505,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16277456, 0.02231359,,,,,,,,,, 03/31/2017,05:26:45, 19,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02242064,,,,,,,,, 03/31/2017,05:26:45,535,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02239299,,,,,,,, 03/31/2017,05:26:46, 35,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02244902,,,,,,,,, 03/31/2017,05:26:46,549,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02243567,,,,,,,,, 03/31/2017,05:26:47, 50,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16277456, 0.02228880,,,,,,,,,, 03/31/2017,05:26:47,563,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02225113,,,,,,,,, 03/31/2017,05:26:48, 67,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16293144, 0.02210426,,,,,,,,,, 03/31/2017,05:26:48,577,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,,, 03/31/2017,05:26:49, 77,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735, -0.16301012, 0.02191424,,,,,,,,,,, 03/31/2017,05:26:49,591,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11798573,, 0.02201104,,,,,,,,,, 03/31/2017,05:26:50, 91,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02197051,,,,,,,, 03/31/2017,05:26:50,605,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02197337,,,,,,,,, 03/31/2017,05:26:51,105,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11792898, -0.16297102, 0.02210283,,,,,,,,,,, 03/31/2017,05:26:51,619,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16301012, 0.02214742,,,,,,,,,, 03/31/2017,05:26:52,119,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16297102, 0.02225518,,,,,,,,,, 03/31/2017,05:26:52,633,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02229476,,,,,,,, 03/31/2017,05:26:53,133,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232242,,,,,,,, 03/31/2017,05:26:53,647,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16289234, 0.02226520,,,,,,,,,, 03/31/2017,05:26:54,147,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11790061,, 0.02231765,,,,,,,,,, 03/31/2017,05:26:54,661,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11792898, -0.16281366, 0.02232885,,,,,,,,,,, 03/31/2017,05:26:55,675,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02240705,,,,,,,, 03/31/2017,05:26:56,175,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16281366, 0.02219176,,,,,,,,,, 03/31/2017,05:26:56,689,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02215409,,,,,,,,, 03/31/2017,05:26:57,189,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02222109,,,,,,,,, 03/31/2017,05:26:57,703,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16281366, 0.02234387,,,,,,,,,, 03/31/2017,05:26:58,207,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02235723,,,,,,,,, 03/31/2017,05:26:58,707,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02238560,,,,,,,, 03/31/2017,05:26:59,216,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02234650,,,,,,,, 03/31/2017,05:26:59,730,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02236080,,,,,,,,, 03/31/2017,05:27:00,230,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02237487,,,,,,,,, 03/31/2017,05:27:00,744,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02245116,,,,,,,,, 03/31/2017,05:27:01,244,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,, -0.16277456, 0.02230310,,,,,,,,,, 03/31/2017,05:27:01,758,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16273546, 0.02243829,,,,,,,,,, 03/31/2017,05:27:02,258,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088,,, 0.02245259,,,,,,,,, 03/31/2017,05:27:02,773,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02243686,,,,,,,,, 03/31/2017,05:27:03,273,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02234221,,,,,,,,, 03/31/2017,05:27:03,787,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,, -0.16269588, 0.02236819,,,,,,,,,, 03/31/2017,05:27:04,293,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02227259,,,,,,,,, 03/31/2017,05:27:04,795,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02235699,,,,,,,,, 03/31/2017,05:27:05,300,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16281366, 0.02230501,,,,,,,,,, 03/31/2017,05:27:05,815,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02227736,,,,,,,, 03/31/2017,05:27:06,315,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16277456, 0.02230167,,,,,,,,,, 03/31/2017,05:27:06,829,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02228880,,,,,,,,, 03/31/2017,05:27:07,329,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232790,,,,,,,, 03/31/2017,05:27:07,843,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16285276, 0.02211428,,,,,,,,,, 03/31/2017,05:27:08,343,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16281366, 0.02233124,,,,,,,,,, 03/31/2017,05:27:08,857,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02231503,,,,,,,,, 03/31/2017,05:27:09,357,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16273546, 0.02236772,,, 84.63867188,,,,,,,, 03/31/2017,05:27:09,871,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232862,,, 275.36132813,,,,,, 03/31/2017,05:27:10,379,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,05:27:10,885,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02238703,,,,,,,,, 03/31/2017,05:27:11,385,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,05:27:11,899,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02238703,,,,,,,,, 03/31/2017,05:27:12,399,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233195,,,,,,,, 03/31/2017,05:27:12,913,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241468,,,,,,,, 03/31/2017,05:27:13,413,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,05:27:13,927,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16289234, 0.02227855,,,,,,,,,, 03/31/2017,05:27:14,427,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02226591,,,,,,,,, 03/31/2017,05:27:14,941,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02219725,,,,,,,,, 03/31/2017,05:27:15,441,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02226448,,,,,,,,, 03/31/2017,05:27:15,944,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02231979,,,,,,,, 03/31/2017,05:27:16,454,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226448,,,,,,,, 03/31/2017,05:27:16,969,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16293144, 0.02203703,,,,,,,,,, 03/31/2017,05:27:17,483,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02208734,,,,,,,,, 03/31/2017,05:27:17,983,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205992,,,,,,,, 03/31/2017,05:27:18,497,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02207255,,,,,,,,, 03/31/2017,05:27:18,997,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16293144, 0.02210236,,,,,,,,,, 03/31/2017,05:27:19,511,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206278,,,,,,,, 03/31/2017,05:27:20, 12,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203488,,,,,,,, 03/31/2017,05:27:20,526,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16293144, 0.02208877,,,,,,,,,, 03/31/2017,05:27:21, 26,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16289234, 0.02219653,,,,,,,,,, 03/31/2017,05:27:21,540,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11798573,, 0.02233458,,,,,,,,,, 03/31/2017,05:27:22, 46,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02242947,,,,,,,,, 03/31/2017,05:27:22,554,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240181,,,,,,,, 03/31/2017,05:27:23, 54,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,05:27:23,568,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02226782,,,,,,,,, 03/31/2017,05:27:24, 68,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02238703,,,,,,,,, 03/31/2017,05:27:24,582,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02237511,,,,,,,,, 03/31/2017,05:27:25, 82,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02233195,,,,,,,,, 03/31/2017,05:27:25,596,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,05:27:26, 96,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02220869,,,,,,,,, 03/31/2017,05:27:26,610,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02223611,,,,,,,, 03/31/2017,05:27:27,111,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02229142,,,,,,,, 03/31/2017,05:27:27,609,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02222419,,,,,,,,, 03/31/2017,05:27:28,123,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02225184,,,,,,,, 03/31/2017,05:27:28,638,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02235818,,,,,,,,, 03/31/2017,05:27:29,138,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02233052,,,,,,,, 03/31/2017,05:27:29,652,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16285276, 0.02227879,,,,,,,,,, 03/31/2017,05:27:30,152,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16289234, 0.02230787,,,,,,,,,, 03/31/2017,05:27:30,666,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02221346,,,,,,,,, 03/31/2017,05:27:31,166,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16301012, 0.02206612,,,,,,,,,, 03/31/2017,05:27:31,680,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02230835,,,,,,,,, 03/31/2017,05:27:32,180,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02216291,,,,,,,,, 03/31/2017,05:27:32,694,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02217460,,,,,,,,, 03/31/2017,05:27:33,200,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:27:33,708,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02221370,,,,,,,,, 03/31/2017,05:27:34,208,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02213550,,,,,,,, 03/31/2017,05:27:34,721,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229238,,,,,,,, 03/31/2017,05:27:35,221,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,05:27:35,735,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02233195,,,,,,,,, 03/31/2017,05:27:36,235,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230406,,,,,,,, 03/31/2017,05:27:36,749,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,05:27:37,249,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,05:27:37,764,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11795735, -0.16281366, 0.02235723,,,,,,,,,,, 03/31/2017,05:27:38,264,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02239442,,,,,,,,, 03/31/2017,05:27:38,778,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02230477,,,,,,,,, 03/31/2017,05:27:39,792,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16281366, 0.02238560,,,,,,,,,, 03/31/2017,05:27:40,806,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:27:41,306,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11798573,, 0.02225447,,,,,,,,,, 03/31/2017,05:27:41,820,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11795735, -0.16289234, 0.02238894,,,,,,,,,,, 03/31/2017,05:27:42,320,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02244020,,,,,,,,, 03/31/2017,05:27:42,834,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02245164,,,,,,,,, 03/31/2017,05:27:43,334,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898, -0.16281366, 0.02242470,,,,,,,,,, 03/31/2017,05:27:43,848,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02248073,,,,,,,,, 03/31/2017,05:27:44,348,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02246761,,,,,,,,, 03/31/2017,05:27:44,862,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02242851,,,,,,,, 03/31/2017,05:27:45,362,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02238894,,,,,,,, 03/31/2017,05:27:45,876,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16285276, 0.02237415,,,,,,,,,, 03/31/2017,05:27:46,376,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234650,,,,,,,, 03/31/2017,05:27:46,890,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,05:27:47,390,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02249146,,,,,,,, 03/31/2017,05:27:47,904,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02247572,,,,,,,,, 03/31/2017,05:27:48,419,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16273546, 0.02244925,,,,,,,,,, 03/31/2017,05:27:48,919,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,05:27:49,433,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16277456, 0.02236962,,,,,,,,,, 03/31/2017,05:27:49,933,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02233052,,,,,,,, 03/31/2017,05:27:50,440,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,05:27:50,946,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:27:51,460,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230692,,,,,,,, 03/31/2017,05:27:51,960,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,05:27:52,474,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02228355,,,,,,,,, 03/31/2017,05:27:52,974,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16301012, 0.02231264,,,,,,,,,, 03/31/2017,05:27:53,488,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02235174,,,,,,,, 03/31/2017,05:27:53,988,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,05:27:54,502,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02251315,,,,,,,,, 03/31/2017,05:27:55, 3,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,05:27:55,517,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02236080,,,,,,,,, 03/31/2017,05:27:56, 22,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16289234, 0.02226686,,,,,,,,,, 03/31/2017,05:27:56,531,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02225113,,,,,,,,, 03/31/2017,05:27:57, 31,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02219510,,,,,,,,, 03/31/2017,05:27:57,545,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02216744,,,,,,,, 03/31/2017,05:27:58, 45,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:27:58,559,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02208877,,,,,,,,, 03/31/2017,05:27:59, 59,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02221084,,,,,,,,, 03/31/2017,05:27:59,573,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11792898, -0.16297102, 0.02215815,,,,,,,,,,, 03/31/2017,05:28:00, 73,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02219915,,,,,,,, 03/31/2017,05:28:00,587,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16293144, 0.02233458,,,,,,,,,, 03/31/2017,05:28:01, 87,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16301012, 0.02233934,,,,,,,,,, 03/31/2017,05:28:01,601,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02228332,,,,,,,,, 03/31/2017,05:28:02,100,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16308880, 0.02219248,,,,,,,,,, 03/31/2017,05:28:02,615,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02221608,,,,,,,,, 03/31/2017,05:28:03,115,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16304922, 0.02215004,,,,,,,,,, 03/31/2017,05:28:03,629,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02208281,,,,,,,,, 03/31/2017,05:28:04,129,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,05:28:04,643,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02224016,,,,,,,,, 03/31/2017,05:28:05,143,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02227926,,,,,,,, 03/31/2017,05:28:05,657,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02221179,,,,,,,,, 03/31/2017,05:28:06,157,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16289234, 0.02223754,,,,,,,,,, 03/31/2017,05:28:06,671,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02216816,,,,,,,,, 03/31/2017,05:28:07,170,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16297102, 0.02215815,,,,,,,,,, 03/31/2017,05:28:07,685,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02235913,,,,,,,,, 03/31/2017,05:28:08,184,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02222538,,,,,,,,, 03/31/2017,05:28:08,699,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02228045,,,,,,,, 03/31/2017,05:28:09,199,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02225304,,,,,,,, 03/31/2017,05:28:09,712,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735, -0.16289234, 0.02233386,,,,,,,,,,, 03/31/2017,05:28:10,212,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02241397,,,,,,,,, 03/31/2017,05:28:10,726,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11798573, -0.16281366, 0.02241325,,,,,,,,,,, 03/31/2017,05:28:11,226,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,05:28:12,240,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02229214,,,,,,,,, 03/31/2017,05:28:13,255,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02217388,,,,,,,, 03/31/2017,05:28:13,759,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02214622,,,,,,,, 03/31/2017,05:28:14,268,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02204037,,,,,,,,, 03/31/2017,05:28:14,783,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02213478,,,,,,,,, 03/31/2017,05:28:15,283,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02217388,,,,,,,, 03/31/2017,05:28:15,797,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02219009,,,,,,,,, 03/31/2017,05:28:16,297,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02220154,,,,,,,,, 03/31/2017,05:28:16,811,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16304922, 0.02213597,,,,,,,,,, 03/31/2017,05:28:17,311,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11798573, -0.16301012, 0.02213478,,,,,,,,,,, 03/31/2017,05:28:17,825,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16308880, 0.02204275,,,,,,,,,, 03/31/2017,05:28:18,325,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16301012, 0.02219009,,,,,,,,,, 03/31/2017,05:28:18,839,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16297102, 0.02212000,,,,,,,,,, 03/31/2017,05:28:19,354,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02212143,,,,,,,,, 03/31/2017,05:28:19,854,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02203989,,,,,,,, 03/31/2017,05:28:20,368,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02208090,,,,,,,, 03/31/2017,05:28:20,868,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02204180,,,,,,,, 03/31/2017,05:28:21,382,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02227879,,,,,,,,, 03/31/2017,05:28:21,882,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02222776,,,,,,,,, 03/31/2017,05:28:22,396,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16301012, 0.02214813,,,,,,,,,, 03/31/2017,05:28:22,896,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02210712,,,,,,,, 03/31/2017,05:28:23,410,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02214622,,,,,,,, 03/31/2017,05:28:23,910,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16301012, 0.02212048,,,,,,,,,, 03/31/2017,05:28:24,424,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02211857,,,,,,,,, 03/31/2017,05:28:25,423,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207947,,,,,,,, 03/31/2017,05:28:25,937,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02204037,,,,,,,, 03/31/2017,05:28:26,451,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16293144, 0.02222681,,,,,,,,,, 03/31/2017,05:28:26,951,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:28:27,465,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02223110,,,,,,,,, 03/31/2017,05:28:27,965,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16293144, 0.02224112,,,,,,,,,, 03/31/2017,05:28:28,479,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02217388,,,,,,,,, 03/31/2017,05:28:28,979,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02210522,,,,,,,,, 03/31/2017,05:28:29,493,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16293144, 0.02221346,,,,,,,,,, 03/31/2017,05:28:29,994,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02226448,,,,,,,,, 03/31/2017,05:28:30,508,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:28:31, 8,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02220845,,,,,,,,, 03/31/2017,05:28:31,522,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02211356,,,,,,,,, 03/31/2017,05:28:32, 22,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02211308,,,,,,,,, 03/31/2017,05:28:32,536,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11795735,, 0.02227855,,,,,,,,,, 03/31/2017,05:28:33, 36,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02217078,,,,,,,,,, 03/31/2017,05:28:33,550,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02215743,,,,,,,,, 03/31/2017,05:28:34, 50,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:28:34,564,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16304922, 0.02206802,,,,,,,,, 03/31/2017,05:28:35, 64,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11792898,, 0.02202559,,,,,,,,,, 03/31/2017,05:28:35,578,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16301012, 0.02217507,,,,,,,,,, 03/31/2017,05:28:36, 78,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02213407,,,,,,,, 03/31/2017,05:28:36,592,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16297102, 0.02213120,,,,,,,,,, 03/31/2017,05:28:37, 91,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220988,,,,,,,, 03/31/2017,05:28:37,606,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16293144, 0.02236295,,,,,,,,,, 03/31/2017,05:28:38,106,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02242947,,,,,,,,, 03/31/2017,05:28:38,620,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02250814,,,,,,,, 03/31/2017,05:28:39,120,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16289234, 0.02243042,,,,,,,,,, 03/31/2017,05:28:39,634,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02263093,,,,,,,,, 03/31/2017,05:28:40,134,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02259183,,,,,,,, 03/31/2017,05:28:40,648,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16293144, 0.02252936,,,,,,,,, 03/31/2017,05:28:41,148,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02248979,,,,,,,, 03/31/2017,05:28:41,662,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16293144, 0.02235079,,,,,,,,,, 03/31/2017,05:28:42,161,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02232313,,,,,,,, 03/31/2017,05:28:42,676,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02223945,,,,,,,,, 03/31/2017,05:28:43,176,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16289234, 0.02236223,,,,,,,,,, 03/31/2017,05:28:43,690,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02224016,,,,,,,,, 03/31/2017,05:28:44,190,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:28:44,704,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02237415,,,,,,,, 03/31/2017,05:28:45,203,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,05:28:45,717,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02244091,,,,,,,,, 03/31/2017,05:28:46,217,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,05:28:46,731,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02252364,,,,,,,,, 03/31/2017,05:28:47,231,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16285276, 0.02241588,,,,,,,,,, 03/31/2017,05:28:47,746,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02230978,,,,,,,,, 03/31/2017,05:28:48,247,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02226686,,,,,,,,, 03/31/2017,05:28:48,760,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02229428,,,,,,,, 03/31/2017,05:28:49,260,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16293144, 0.02218723,,,,,,,,,, 03/31/2017,05:28:49,774,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16304922, 0.02201414,,,,,,,,, 03/31/2017,05:28:50,289,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02208090,,,,,,,,, 03/31/2017,05:28:50,793,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02201223,,,,,,,,, 03/31/2017,05:28:51,303,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02207899,,,,,,,,, 03/31/2017,05:28:51,807,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02214622,,,,,,,,, 03/31/2017,05:28:52,317,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02221465,,,,,,,,, 03/31/2017,05:28:52,821,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11795735,, 0.02217174,,,,,,,,,, 03/31/2017,05:28:53,331,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02225184,,,,,,,,, 03/31/2017,05:28:53,833,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,05:28:54,345,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16281366, 0.02239919,,,,,,,,,, 03/31/2017,05:28:54,848,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243829,,,,,,,, 03/31/2017,05:28:55,359,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16273546, 0.02246308,,,,,,,,,, 03/31/2017,05:28:55,863,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02226305,,,,,,,,, 03/31/2017,05:28:56,373,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222347,,,,,,,, 03/31/2017,05:28:56,877,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16297102, 0.02220058,,,,,,,,,, 03/31/2017,05:28:57,387,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02211857,,,,,,,, 03/31/2017,05:28:57,891,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02227926,,,,,,,,, 03/31/2017,05:28:58,401,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02212882,,,,,,,,, 03/31/2017,05:28:58,905,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16293144, 0.02202129,,,,,,,,,, 03/31/2017,05:28:59,415,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02198172,,,,,,,, 03/31/2017,05:28:59,918,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16293144, 0.02193928,,,,,,,,, 03/31/2017,05:29:00,429,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02203369,,,,,,,,, 03/31/2017,05:29:00,933,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16281366, 0.02203035,,,,,,,,, 03/31/2017,05:29:01,442,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16289234, 0.02197838,,,,,,,,,, 03/31/2017,05:29:01,946,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02191186,,,,,,,,, 03/31/2017,05:29:02,456,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02202129,,,,,,,,, 03/31/2017,05:29:02,960,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16297102, 0.02205014,,,,,,,,,, 03/31/2017,05:29:03,470,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02215958,,,,,,,,, 03/31/2017,05:29:03,974,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598, 0.11795735, -0.16301012, 0.02214622,,,,,,,,,,, 03/31/2017,05:29:04,484,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02214479,,,,,,,,, 03/31/2017,05:29:04,989,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02221179,,,,,,,,, 03/31/2017,05:29:05,499,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16289234, 0.02226520,,,,,,,,,, 03/31/2017,05:29:06, 3,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218652,,,,,,,, 03/31/2017,05:29:06,513,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02211785,,,,,,,,, 03/31/2017,05:29:07,527,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02210641,,,,,,,,, 03/31/2017,05:29:08, 31,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02206540,,,,,,,, 03/31/2017,05:29:08,541,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11798573, -0.16308880, 0.02202845,,,,,,,,,,, 03/31/2017,05:29:09, 45,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16304922, 0.02202702,,,,,,,,, 03/31/2017,05:29:09,555,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02213669,,,,,,,,, 03/31/2017,05:29:10, 59,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02212048,,,,,,,,, 03/31/2017,05:29:10,569,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16297102, 0.02228355,,,,,,,,,, 03/31/2017,05:29:11, 73,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02233386,,,,,,,,, 03/31/2017,05:29:11,567,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16301012, 0.02216005,,,,,,,,,, 03/31/2017,05:29:12, 82,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16297102, 0.02228284,,,,,,,,,, 03/31/2017,05:29:12,597,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02236009,,,,,,,,, 03/31/2017,05:29:13,101,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02229285,,,,,,,,, 03/31/2017,05:29:13,611,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232051,,,,,,,, 03/31/2017,05:29:14,115,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02230692,,,,,,,,, 03/31/2017,05:29:14,625,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16293144, 0.02214408,,,,,,,,,, 03/31/2017,05:29:15,129,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02214479,,,,,,,,, 03/31/2017,05:29:15,639,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16289234, 0.02219868,,,,,,,,,, 03/31/2017,05:29:16,143,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02223825,,,,,,,, 03/31/2017,05:29:16,653,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16297102, 0.02213287,,,,,,,,,, 03/31/2017,05:29:17,156,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02214909,,,,,,,,, 03/31/2017,05:29:17,667,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218819,,,,,,,, 03/31/2017,05:29:18,171,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16293144, 0.02224040,,,,,,,,,, 03/31/2017,05:29:18,681,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,05:29:19,695,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,05:29:20,199,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02229142,,,,,,,,, 03/31/2017,05:29:20,708,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:29:21,212,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16281366, 0.02228951,,,,,,,,,, 03/31/2017,05:29:21,722,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02226186,,,,,,,, 03/31/2017,05:29:22,237,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11798573,, 0.02227736,,,,,,,,,, 03/31/2017,05:29:22,741,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16285276, 0.02219582,,,,,,,,,, 03/31/2017,05:29:23,252,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02225256,,,,,,,,,, 03/31/2017,05:29:23,756,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02234459,,,,,,,,,, 03/31/2017,05:29:24,266,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231693,,,,,,,, 03/31/2017,05:29:24,770,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235603,,,,,,,, 03/31/2017,05:29:25,280,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,05:29:25,784,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02238703,,,,,,,, 03/31/2017,05:29:26,294,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,05:29:26,798,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236366,,,,,,,, 03/31/2017,05:29:27,308,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230835,,,,,,,, 03/31/2017,05:29:27,812,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,05:29:28,322,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02227998,,,,,,,, 03/31/2017,05:29:28,825,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02225232,,,,,,,, 03/31/2017,05:29:29,336,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,05:29:29,840,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02227855,,,,,,,, 03/31/2017,05:29:30,854,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11792898, -0.16293144, 0.02211499,,,,,,,,,,, 03/31/2017,05:29:31,364,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16289234, 0.02220988,,,,,,,,,, 03/31/2017,05:29:31,868,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11798573,, 0.02225256,,,,,,,,,, 03/31/2017,05:29:32,378,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16297102, 0.02216053,,,,,,,,,, 03/31/2017,05:29:32,882,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223921,,,,,,,, 03/31/2017,05:29:33,392,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02225113,,,,,,,,, 03/31/2017,05:29:33,896,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222347,,,,,,,, 03/31/2017,05:29:34,392,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16277456, 0.02228880,,,,,,,,,, 03/31/2017,05:29:34,889,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02235699,,,,,,,,, 03/31/2017,05:29:35,404,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223921,,,,,,,, 03/31/2017,05:29:35,919,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16281366, 0.02237225,,,,,,,,,, 03/31/2017,05:29:36,433,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02233315,,,,,,,, 03/31/2017,05:29:36,937,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02218723,,,,,,,,, 03/31/2017,05:29:37,447,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02214813,,,,,,,, 03/31/2017,05:29:37,951,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02221489,,,,,,,,, 03/31/2017,05:29:38,461,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16304922, 0.02220535,,,,,,,,,, 03/31/2017,05:29:38,965,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02224255,,,,,,,,, 03/31/2017,05:29:39,475,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02217579,,,,,,,,, 03/31/2017,05:29:39,981,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02220345,,,,,,,, 03/31/2017,05:29:40,484,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16293144, 0.02221346,,,,,,,,,, 03/31/2017,05:29:40,989,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02233529,,,,,,,,, 03/31/2017,05:29:41,504,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16297102, 0.02218819,,,,,,,,,, 03/31/2017,05:29:42, 8,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16293144, 0.02224112,,,,,,,,,, 03/31/2017,05:29:42,518,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02222490,,,,,,,,, 03/31/2017,05:29:43, 22,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16297102, 0.02224255,,,,,,,,,, 03/31/2017,05:29:43,532,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218723,,,,,,,, 03/31/2017,05:29:44, 36,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02224255,,,,,,,, 03/31/2017,05:29:44,546,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16301012, 0.02218914,,,,,,,,,, 03/31/2017,05:29:45, 50,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16304922, 0.02209568,,,,,,,,,, 03/31/2017,05:29:45,560,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16289234, 0.02227926,,,,,,,,,, 03/31/2017,05:29:46, 64,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02221274,,,,,,,,, 03/31/2017,05:29:46,574,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02235794,,,,,,,,, 03/31/2017,05:29:47, 78,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241325,,,,,,,, 03/31/2017,05:29:47,588,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02238417,,,,,,,,, 03/31/2017,05:29:48, 92,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16285276, 0.02242851,,,,,,,,,, 03/31/2017,05:29:48,602,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898, -0.16277456, 0.02251887,,,,,,,,,, 03/31/2017,05:29:49,106,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02257490,,,,,,,,, 03/31/2017,05:29:49,616,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16285276, 0.02248383,,,,,,,,,, 03/31/2017,05:29:50,120,,,,,,,,,,,,,,,,, -0.12054324, 0.18804598,, -0.16289234, 0.02256775,,,,,,,,,, 03/31/2017,05:29:50,630,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16293144, 0.02250099,,,,,,,,, 03/31/2017,05:29:51,134,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16289234, 0.02251315,,,,,,,,,, 03/31/2017,05:29:51,644,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02263093,,,,,,,, 03/31/2017,05:29:52,147,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02255273,,,,,,,, 03/31/2017,05:29:52,658,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02261949,,,,,,,,, 03/31/2017,05:29:53,172,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02254081,,,,,,,, 03/31/2017,05:29:53,676,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02247405,,,,,,,,, 03/31/2017,05:29:54,186,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02256417,,,,,,,,, 03/31/2017,05:29:54,690,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02252507,,,,,,,, 03/31/2017,05:29:55,200,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16289234, 0.02247262,,,,,,,,,, 03/31/2017,05:29:55,704,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02237821,,,,,,,,, 03/31/2017,05:29:56,214,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02233863,,,,,,,, 03/31/2017,05:29:56,718,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02229762,,,,,,,, 03/31/2017,05:29:57,228,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,05:29:57,732,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02231979,,,,,,,,, 03/31/2017,05:29:58,243,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16289234, 0.02229357,,,,,,,,,, 03/31/2017,05:29:58,747,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16281366, 0.02234554,,,,,,,,,, 03/31/2017,05:29:59,257,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02242565,,,,,,,,, 03/31/2017,05:29:59,761,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02235889,,,,,,,,, 03/31/2017,05:30:00,271,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02235699,,,,,,,,, 03/31/2017,05:30:00,773,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02226257,,,,,,,,, 03/31/2017,05:30:01,285,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222347,,,,,,,, 03/31/2017,05:30:01,787,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02225041,,,,,,,,, 03/31/2017,05:30:02,299,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02226377,,,,,,,,, 03/31/2017,05:30:02,801,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02219510,,,,,,,,, 03/31/2017,05:30:03,313,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02226377,,,,,,,,, 03/31/2017,05:30:03,815,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02231359,,,,,,,,, 03/31/2017,05:30:04,327,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11790061, -0.16285276, 0.02222133,,,,,,,,,,, 03/31/2017,05:30:04,829,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16281366, 0.02227378,,,,,,,,,, 03/31/2017,05:30:05,341,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223277,,,,,,,, 03/31/2017,05:30:05,843,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898, -0.16285276, 0.02209854,,,,,,,,,,, 03/31/2017,05:30:06,355,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16277456, 0.02224493,,,,,,,,,, 03/31/2017,05:30:06,857,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02231359,,,,,,,,, 03/31/2017,05:30:07,369,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02236891,,,,,,,, 03/31/2017,05:30:07,871,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11795735,, 0.02232862,,,,,,,,,, 03/31/2017,05:30:08,383,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16273546, 0.02243710,,,,,,,,,, 03/31/2017,05:30:08,884,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02237034,,,,,,,,, 03/31/2017,05:30:09,381,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02234197,,,,,,,, 03/31/2017,05:30:09,896,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16281366, 0.02228951,,,,,,,,,, 03/31/2017,05:30:10,411,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:30:10,913,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16304922, 0.02195811,,,,,,,,, 03/31/2017,05:30:11,425,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16301012, 0.02195621,,,,,,,,, 03/31/2017,05:30:11,928,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:30:12,438,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02197242,,,,,,,,, 03/31/2017,05:30:12,942,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16304922, 0.02197099,,,,,,,,, 03/31/2017,05:30:13,452,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11798573,, 0.02213478,,,,,,,,,, 03/31/2017,05:30:13,956,,,,,,,,,,,,,,,,,,,, -0.16301012,,,,,,,, 03/31/2017,05:30:14,466,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02224112,,,,,,,,, 03/31/2017,05:30:14,967,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02222681,,,,,,,,, 03/31/2017,05:30:15,481,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02226782,,,,,,,, 03/31/2017,05:30:15,984,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02225590,,,,,,,,, 03/31/2017,05:30:16,495,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16289234, 0.02228022,,,,,,,,,, 03/31/2017,05:30:16,999,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02229214,,,,,,,,, 03/31/2017,05:30:17,509,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16293144, 0.02217078,,,,,,,,,,, 03/31/2017,05:30:18, 13,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220988,,,,,,,, 03/31/2017,05:30:18,523,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02214146,,,,,,,,, 03/31/2017,05:30:19, 27,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02210045,,,,,,,, 03/31/2017,05:30:19,537,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02216744,,,,,,,,, 03/31/2017,05:30:20, 39,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16293144, 0.02202082,,,,,,,,,, 03/31/2017,05:30:20,551,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199292,,,,,,,, 03/31/2017,05:30:21,565,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02206182,,,,,,,,, 03/31/2017,05:30:22, 67,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02199483,,,,,,,,, 03/31/2017,05:30:22,579,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16293144, 0.02210283,,,,,,,,,, 03/31/2017,05:30:23, 81,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213073,,,,,,,, 03/31/2017,05:30:23,593,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02203441,,,,,,,,, 03/31/2017,05:30:24,108,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16297102, 0.02206326,,,,,,,,,, 03/31/2017,05:30:24,612,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02206182,,,,,,,,, 03/31/2017,05:30:25,122,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16297102, 0.02213216,,,,,,,,,, 03/31/2017,05:30:25,626,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217174,,,,,,,, 03/31/2017,05:30:26,136,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02208972,,,,,,,, 03/31/2017,05:30:26,640,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02219915,,,,,,,,, 03/31/2017,05:30:27,150,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02233458,,,,,,,,,, 03/31/2017,05:30:27,653,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16285276, 0.02236080,,,,,,,,,, 03/31/2017,05:30:28,163,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02225256,,,,,,,,,, 03/31/2017,05:30:28,667,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16285276, 0.02227879,,,,,,,,,, 03/31/2017,05:30:29,177,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02233386,,,,,,,, 03/31/2017,05:30:29,681,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16281366, 0.02237225,,,,,,,,,, 03/31/2017,05:30:30,191,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02226305,,,,,,,,, 03/31/2017,05:30:30,695,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02222538,,,,,,,,, 03/31/2017,05:30:31,205,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226496,,,,,,,, 03/31/2017,05:30:31,709,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16281366, 0.02231717,,,,,,,,,, 03/31/2017,05:30:32,219,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16289234, 0.02230692,,,,,,,,,, 03/31/2017,05:30:32,725,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16285276, 0.02226305,,,,,,,,,, 03/31/2017,05:30:33,234,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16281366, 0.02228880,,,,,,,,,, 03/31/2017,05:30:33,738,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11795735, -0.16289234, 0.02225184,,,,,,,,,,, 03/31/2017,05:30:34,248,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02220082,,,,,,,,, 03/31/2017,05:30:34,752,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16289234, 0.02218318,,,,,,,,,, 03/31/2017,05:30:35,262,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16293144, 0.02213120,,,,,,,,,, 03/31/2017,05:30:35,766,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16289234, 0.02210093,,,,,,,,,, 03/31/2017,05:30:36,276,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11795735, -0.16285276, 0.02210021,,,,,,,,,,, 03/31/2017,05:30:36,780,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02216959,,,,,,,,, 03/31/2017,05:30:37,290,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02207470,,,,,,,,, 03/31/2017,05:30:38,293,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16281366, 0.02222204,,,,,,,,,, 03/31/2017,05:30:38,803,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16285276, 0.02216840,,,,,,,,,, 03/31/2017,05:30:39,318,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02229214,,,,,,,,, 03/31/2017,05:30:39,822,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02234459,,,,,,,,,, 03/31/2017,05:30:40,332,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:30:40,836,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735, -0.16293144, 0.02229476,,,,,,,,,,, 03/31/2017,05:30:41,346,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02232313,,,,,,,, 03/31/2017,05:30:41,849,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,05:30:42,360,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02244091,,,,,,,,, 03/31/2017,05:30:42,864,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11795735, -0.16285276, 0.02238750,,,,,,,,,,, 03/31/2017,05:30:43,374,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02242661,,,,,,,, 03/31/2017,05:30:43,878,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,05:30:44,388,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02234793,,,,,,,,, 03/31/2017,05:30:44,892,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16277456, 0.02246499,,,,,,,,,, 03/31/2017,05:30:45,402,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02247047,,,,,,,,,, 03/31/2017,05:30:45,906,,,,,,,,,,,,,,,,, -0.12057090, 0.18792343,,, 0.02245712,,,,,,,,, 03/31/2017,05:30:46,416,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02244091,,,,,,,,, 03/31/2017,05:30:46,920,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11798573, -0.16277456, 0.02249408,,,,,,,,,,, 03/31/2017,05:30:47,429,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02253318,,,,,,,, 03/31/2017,05:30:47,933,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256083,,,,,,,, 03/31/2017,05:30:48,947,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16269588, 0.02250433,,,,,,,,,, 03/31/2017,05:30:49,457,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02246475,,,,,,,, 03/31/2017,05:30:49,962,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02250576,,,,,,,, 03/31/2017,05:30:50,472,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256083,,,,,,,, 03/31/2017,05:30:50,976,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250576,,,,,,,, 03/31/2017,05:30:51,486,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247810,,,,,,,, 03/31/2017,05:30:51,990,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02240944,,,,,,,,, 03/31/2017,05:30:52,500,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02239609,,,,,,,,, 03/31/2017,05:30:53, 4,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16285276, 0.02229214,,,,,,,,,, 03/31/2017,05:30:53,514,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02235889,,,,,,,,, 03/31/2017,05:30:54, 18,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233124,,,,,,,, 03/31/2017,05:30:54,528,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02232933,,,,,,,,, 03/31/2017,05:30:55, 43,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02226257,,,,,,,,, 03/31/2017,05:30:55,550,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02233124,,,,,,,,, 03/31/2017,05:30:56, 57,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02239799,,,,,,,,, 03/31/2017,05:30:56,564,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16281366, 0.02237225,,,,,,,,,, 03/31/2017,05:30:57, 71,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16273546, 0.02235413,,,,,,,,,, 03/31/2017,05:30:57,578,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02223682,,,,,,,, 03/31/2017,05:30:58, 85,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02227592,,,,,,,, 03/31/2017,05:30:58,592,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02226448,,,,,,,,, 03/31/2017,05:30:59, 99,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16289234, 0.02234888,,,,,,,,,, 03/31/2017,05:30:59,605,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02227020,,,,,,,, 03/31/2017,05:31:00,113,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02233458,,,,,,,,,, 03/31/2017,05:31:00,619,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16293144, 0.02230978,,,,,,,,,, 03/31/2017,05:31:01,127,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16297102, 0.02233863,,,,,,,,,, 03/31/2017,05:31:01,633,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02245688,,,,,,,, 03/31/2017,05:31:02,141,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16289234, 0.02243161,,,,,,,,,, 03/31/2017,05:31:02,647,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02244353,,,,,,,,, 03/31/2017,05:31:03,154,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02225256,,,,,,,,,, 03/31/2017,05:31:03,661,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02231979,,,,,,,,, 03/31/2017,05:31:04,168,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02233124,,,,,,,,, 03/31/2017,05:31:04,675,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16277456, 0.02243900,,,,,,,,,, 03/31/2017,05:31:05,182,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,05:31:05,689,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241135,,,,,,,, 03/31/2017,05:31:06,196,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02245235,,,,,,,, 03/31/2017,05:31:06,698,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,05:31:07,204,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245688,,,,,,,, 03/31/2017,05:31:07,710,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16289234, 0.02236152,,,,,,,,,, 03/31/2017,05:31:08,225,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02231026,,,,,,,,, 03/31/2017,05:31:08,727,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02234983,,,,,,,, 03/31/2017,05:31:09,239,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16304922, 0.02220464,,,,,,,,, 03/31/2017,05:31:09,741,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02218843,,,,,,,,, 03/31/2017,05:31:10,253,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02224374,,,,,,,, 03/31/2017,05:31:10,755,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16297102, 0.02235079,,,,,,,,,, 03/31/2017,05:31:11,267,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02234006,,,,,,,,, 03/31/2017,05:31:11,769,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,05:31:12,281,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02243042,,,,,,,,, 03/31/2017,05:31:12,786,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02241874,,,,,,,,, 03/31/2017,05:31:13,288,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02251315,,,,,,,,, 03/31/2017,05:31:13,794,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02255273,,,,,,,, 03/31/2017,05:31:14,309,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16277456, 0.02268624,,,,,,,,, 03/31/2017,05:31:14,811,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02250838,,,,,,,,, 03/31/2017,05:31:15,825,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16281366, 0.02236009,,,,,,,,,, 03/31/2017,05:31:16,337,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16277456, 0.02241206,,,,,,,,,, 03/31/2017,05:31:16,839,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,, -0.16281366, 0.02236009,,,,,,,,,, 03/31/2017,05:31:17,351,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02242279,,,,,,,,, 03/31/2017,05:31:17,853,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02235413,,,,,,,,, 03/31/2017,05:31:18,365,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16273546, 0.02238321,,,,,,,,,, 03/31/2017,05:31:18,867,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02243710,,,,,,,,, 03/31/2017,05:31:19,379,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16277456, 0.02246666,,,,,,,,,, 03/31/2017,05:31:19,881,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02238464,,,,,,,, 03/31/2017,05:31:20,393,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02242565,,,,,,,, 03/31/2017,05:31:20,895,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02239799,,,,,,,, 03/31/2017,05:31:21,407,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02236080,,,,,,,,, 03/31/2017,05:31:21,909,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230549,,,,,,,, 03/31/2017,05:31:22,421,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233315,,,,,,,, 03/31/2017,05:31:22,922,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236080,,,,,,,, 03/31/2017,05:31:23,434,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233315,,,,,,,, 03/31/2017,05:31:23,936,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230549,,,,,,,, 03/31/2017,05:31:24,441,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238846,,,,,,,, 03/31/2017,05:31:24,949,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230644,,,,,,,, 03/31/2017,05:31:25,463,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02238655,,,,,,,,, 03/31/2017,05:31:25,965,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02227664,,,,,,,,, 03/31/2017,05:31:26,477,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16289234, 0.02221012,,,,,,,,,, 03/31/2017,05:31:26,992,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02222347,,,,,,,,, 03/31/2017,05:31:27,495,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02215672,,,,,,,,, 03/31/2017,05:31:28, 6,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02217007,,,,,,,,, 03/31/2017,05:31:28,509,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16289234, 0.02214050,,,,,,,,,, 03/31/2017,05:31:29, 20,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02214241,,,,,,,,, 03/31/2017,05:31:29,523,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02221107,,,,,,,,, 03/31/2017,05:31:30, 34,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16289234, 0.02225089,,,,,,,,,, 03/31/2017,05:31:30,537,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16281366, 0.02232885,,,,,,,,,, 03/31/2017,05:31:31, 48,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02242327,,,,,,,,, 03/31/2017,05:31:31,551,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02243400,,,,,,,,, 03/31/2017,05:31:32, 62,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16269588, 0.02247429,,,,,,,,,, 03/31/2017,05:31:32,565,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16265678, 0.02255392,,,,,,,,, 03/31/2017,05:31:33, 76,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02253056,,,,,,,,, 03/31/2017,05:31:33,579,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02251744,,,,,,,,, 03/31/2017,05:31:34, 90,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02247643,,,,,,,, 03/31/2017,05:31:34,592,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02253246,,,,,,,,, 03/31/2017,05:31:35,104,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02250576,,,,,,,,, 03/31/2017,05:31:35,612,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02248263,,,,,,,,, 03/31/2017,05:31:36,104,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02256560,,,,,,,, 03/31/2017,05:31:36,617,,,,,,,,,,,,,,,,, -0.12054324, 0.18792343,,, 0.02255225,,,,,,,,, 03/31/2017,05:31:37,132,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02257895,,,,,,,,, 03/31/2017,05:31:37,634,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02248263,,,,,,,,, 03/31/2017,05:31:38,146,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16285276, 0.02251220,,,,,,,,,, 03/31/2017,05:31:38,649,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,05:31:39,159,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11795735, -0.16293144, 0.02228141,,,,,,,,,,, 03/31/2017,05:31:39,663,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02221274,,,,,,,,, 03/31/2017,05:31:40,173,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02215743,,,,,,,, 03/31/2017,05:31:40,677,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16297102, 0.02213120,,,,,,,,,, 03/31/2017,05:31:41,187,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11790061, -0.16293144, 0.02210069,,,,,,,,,,, 03/31/2017,05:31:41,689,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16289234, 0.02220917,,,,,,,,,, 03/31/2017,05:31:42,201,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217007,,,,,,,, 03/31/2017,05:31:42,705,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02223754,,,,,,,,, 03/31/2017,05:31:43,216,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16285276, 0.02229047,,,,,,,,,, 03/31/2017,05:31:43,720,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02235723,,,,,,,,, 03/31/2017,05:31:44,230,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16277456, 0.02228665,,,,,,,,,, 03/31/2017,05:31:44,734,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02240777,,,,,,,,, 03/31/2017,05:31:45,244,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16277456, 0.02238178,,,,,,,,,, 03/31/2017,05:31:45,748,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02247596,,,,,,,,, 03/31/2017,05:31:46,258,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02254391,,,,,,,,, 03/31/2017,05:31:46,760,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02253199,,,,,,,,, 03/31/2017,05:31:47,272,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02244091,,,,,,,,,, 03/31/2017,05:31:47,774,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02237225,,,,,,,,, 03/31/2017,05:31:48,286,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02241588,,,,,,,,, 03/31/2017,05:31:48,788,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02237630,,,,,,,, 03/31/2017,05:31:49,300,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16293144, 0.02222776,,,,,,,,,, 03/31/2017,05:31:49,802,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02229619,,,,,,,,, 03/31/2017,05:31:50,314,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02216244,,,,,,,,, 03/31/2017,05:31:50,816,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02228212,,,,,,,,, 03/31/2017,05:31:51,830,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16285276, 0.02223682,,,,,,,,,, 03/31/2017,05:31:52,342,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02223825,,,,,,,,, 03/31/2017,05:31:52,844,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231693,,,,,,,, 03/31/2017,05:31:53,342,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,05:31:53,855,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02231503,,,,,,,,, 03/31/2017,05:31:54,370,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16281366, 0.02220750,,,,,,,,,, 03/31/2017,05:31:54,872,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16277456, 0.02219248,,,,,,,,,, 03/31/2017,05:31:55,384,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02215075,,,,,,,,, 03/31/2017,05:31:55,886,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02220607,,,,,,,, 03/31/2017,05:31:56,398,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16281366, 0.02216601,,,,,,,,,, 03/31/2017,05:31:56,900,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02211237,,,,,,,,, 03/31/2017,05:31:57,412,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16285276, 0.02214193,,,,,,,,,, 03/31/2017,05:31:57,926,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16273546, 0.02232790,,,,,,,,,, 03/31/2017,05:31:58,432,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02236843,,,,,,,, 03/31/2017,05:31:58,940,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02243710,,,,,,,,, 03/31/2017,05:31:59,447,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246475,,,,,,,, 03/31/2017,05:31:59,955,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02234411,,,,,,,,, 03/31/2017,05:32:00,461,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16273546, 0.02243710,,,,,,,,,, 03/31/2017,05:32:00,969,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251577,,,,,,,, 03/31/2017,05:32:01,475,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02247667,,,,,,,, 03/31/2017,05:32:01,983,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02235556,,,,,,,,, 03/31/2017,05:32:02,489,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02225924,,,,,,,,, 03/31/2017,05:32:02,997,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02232790,,,,,,,,, 03/31/2017,05:32:03,503,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02236843,,,,,,,, 03/31/2017,05:32:04, 11,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02244902,,,,,,,,, 03/31/2017,05:32:04,511,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02243710,,,,,,,,, 03/31/2017,05:32:05, 25,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16265678, 0.02244711,,,,,,,,,, 03/31/2017,05:32:05,531,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02239108,,,,,,,,, 03/31/2017,05:32:06, 39,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16261768, 0.02248621,,,,,,,,,, 03/31/2017,05:32:06,545,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02247334,,,,,,,,, 03/31/2017,05:32:07, 53,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02251387,,,,,,,, 03/31/2017,05:32:07,559,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16265678, 0.02236557,,,,,,,,,, 03/31/2017,05:32:08, 67,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02241945,,,,,,,,, 03/31/2017,05:32:08,573,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02239323,,,,,,,,, 03/31/2017,05:32:09, 81,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16269588, 0.02236676,,,,,,,,,, 03/31/2017,05:32:09,587,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02242112,,,,,,,,, 03/31/2017,05:32:10, 95,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16277456, 0.02245235,,,,,,,,,, 03/31/2017,05:32:10,596,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02243900,,,,,,,,, 03/31/2017,05:32:11,109,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02237225,,,,,,,,, 03/31/2017,05:32:11,614,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02234459,,,,,,,, 03/31/2017,05:32:12,123,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898, -0.16277456, 0.02238297,,,,,,,,,, 03/31/2017,05:32:12,629,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16285276, 0.02233171,,,,,,,,,, 03/31/2017,05:32:13,137,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16277456, 0.02239633,,,,,,,,,, 03/31/2017,05:32:13,643,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02232790,,,,,,,,, 03/31/2017,05:32:14,150,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16269588, 0.02239347,,,,,,,,,, 03/31/2017,05:32:14,656,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16277456, 0.02242208,,,,,,,,,, 03/31/2017,05:32:15,164,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02239442,,,,,,,,, 03/31/2017,05:32:15,670,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11795735,, 0.02249146,,,,,,,,,, 03/31/2017,05:32:16,178,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02246523,,,,,,,,, 03/31/2017,05:32:16,685,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573, -0.16269588, 0.02250552,,,,,,,,,, 03/31/2017,05:32:17,192,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02246332,,,,,,,,, 03/31/2017,05:32:17,699,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16273546, 0.02243710,,,,,,,,,, 03/31/2017,05:32:18,207,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02244973,,,,,,,,, 03/31/2017,05:32:18,713,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11790061, -0.16269588, 0.02233624,,,,,,,,,,, 03/31/2017,05:32:19,221,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16265678, 0.02245903,,,,,,,,,, 03/31/2017,05:32:19,727,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02228594,,,,,,,,, 03/31/2017,05:32:20,235,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02229667,,,,,,,,, 03/31/2017,05:32:20,741,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02216339,,,,,,,,, 03/31/2017,05:32:21,249,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02220702,,,,,,,,, 03/31/2017,05:32:22,251,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11792898, -0.16281366, 0.02217817,,,,,,,,,,, 03/31/2017,05:32:22,762,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735,, 0.02231622,,,,,,,,,, 03/31/2017,05:32:23,277,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02227712,,,,,,,, 03/31/2017,05:32:23,783,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11792898, -0.16281366, 0.02235651,,,,,,,,,,, 03/31/2017,05:32:24,291,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02241254,,,,,,,,, 03/31/2017,05:32:24,797,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02242398,,,,,,,,, 03/31/2017,05:32:25,305,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02240777,,,,,,,,, 03/31/2017,05:32:25,811,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02242208,,,,,,,,, 03/31/2017,05:32:26,319,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16277456, 0.02236962,,,,,,,,,, 03/31/2017,05:32:26,825,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02227521,,,,,,,,, 03/31/2017,05:32:27,333,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02228951,,,,,,,,, 03/31/2017,05:32:27,836,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11798573,, 0.02238655,,,,,,,,,, 03/31/2017,05:32:28,347,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16273546, 0.02236843,,,,,,,,,, 03/31/2017,05:32:28,862,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11792898, -0.16277456, 0.02228737,,,,,,,,,,, 03/31/2017,05:32:29,368,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988,,, 0.02226043,,,,,,,,, 03/31/2017,05:32:29,875,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16281366, 0.02231622,,,,,,,,,, 03/31/2017,05:32:30,382,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061, -0.16277456, 0.02238226,,,,,,,,,, 03/31/2017,05:32:30,889,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189, 0.11787224,, 0.02228570,,,,,,,,,, 03/31/2017,05:32:31,396,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11790061,, 0.02232695,,,,,,,,,, 03/31/2017,05:32:31,903,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189, 0.11787224, -0.16281366, 0.02224660,,,,,,,,,,, 03/31/2017,05:32:32,410,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11792898, -0.16285276, 0.02227712,,,,,,,,,,, 03/31/2017,05:32:32,917,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,, -0.16289234, 0.02212858,,,,,,,,,, 03/31/2017,05:32:33,421,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11790061, -0.16285276, 0.02212548,,,,,,,,,,, 03/31/2017,05:32:33,922,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11792898, -0.16289234, 0.02216816,,,,,,,,,,, 03/31/2017,05:32:34,430,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02215672,,,,,,,,, 03/31/2017,05:32:34,946,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16297102, 0.02204847,,,,,,,,,, 03/31/2017,05:32:35,453,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735, -0.16304922, 0.02201200,,,,,,,,,,, 03/31/2017,05:32:35,960,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,05:32:36,467,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02205110,,,,,,,,, 03/31/2017,05:32:36,974,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02222610,,,,,,,,,, 03/31/2017,05:32:37,481,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11798573,, 0.02226877,,,,,,,,,, 03/31/2017,05:32:38,495,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02236485,,,,,,,,, 03/31/2017,05:32:39, 2,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16289234, 0.02247262,,,,,,,,,, 03/31/2017,05:32:39,505,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02257895,,,,,,,,, 03/31/2017,05:32:40, 16,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02252364,,,,,,,, 03/31/2017,05:32:40,522,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735, -0.16285276, 0.02251148,,,,,,,,,, 03/31/2017,05:32:41, 30,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02253437,,,,,,,,, 03/31/2017,05:32:41,532,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02257490,,,,,,,, 03/31/2017,05:32:42, 44,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02265358,,,,,,,, 03/31/2017,05:32:42,546,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02266932,,,,,,,,, 03/31/2017,05:32:43, 58,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16281366, 0.02245426,,,,,,,,,, 03/31/2017,05:32:43,560,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,, -0.16277456, 0.02256203,,,,,,,,,, 03/31/2017,05:32:44, 72,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16285276, 0.02251220,,,,,,,,, 03/31/2017,05:32:44,574,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242947,,,,,,,, 03/31/2017,05:32:45, 86,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248454,,,,,,,, 03/31/2017,05:32:45,588,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02244496,,,,,,,, 03/31/2017,05:32:46,100,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02248454,,,,,,,, 03/31/2017,05:32:46,602,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02244496,,,,,,,, 03/31/2017,05:32:47,114,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02248549,,,,,,,, 03/31/2017,05:32:47,616,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245784,,,,,,,, 03/31/2017,05:32:48,128,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16281366, 0.02253580,,,,,,,,,, 03/31/2017,05:32:48,630,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573, -0.16277456, 0.02265859,,,,,,,,,, 03/31/2017,05:32:49,142,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02261806,,,,,,,, 03/31/2017,05:32:49,643,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02264571,,,,,,,, 03/31/2017,05:32:50,155,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02252650,,,,,,,,, 03/31/2017,05:32:50,657,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02252173,,,,,,,,, 03/31/2017,05:32:51,169,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02260041,,,,,,,, 03/31/2017,05:32:51,671,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02252173,,,,,,,, 03/31/2017,05:32:52,184,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249408,,,,,,,, 03/31/2017,05:32:52,686,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02249599,,,,,,,,, 03/31/2017,05:32:53,198,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02260184,,,,,,,,, 03/31/2017,05:32:53,700,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,05:32:54,212,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16273546, 0.02264237,,,,,,,,,, 03/31/2017,05:32:55,728,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02269340,,,,,,,,, 03/31/2017,05:32:56,240,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02265429,,,,,,,, 03/31/2017,05:32:56,746,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02263832,,,,,,,,, 03/31/2017,05:32:57,239,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02253199,,,,,,,,, 03/31/2017,05:32:57,753,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02246380,,,,,,,,, 03/31/2017,05:32:58,268,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243614,,,,,,,, 03/31/2017,05:32:58,770,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11795735, -0.16277456, 0.02230024,,,,,,,,,,, 03/31/2017,05:32:59,282,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02238297,,,,,,,, 03/31/2017,05:32:59,797,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02236676,,,,,,,,, 03/31/2017,05:33:00,297,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02235532,,,,,,,,, 03/31/2017,05:33:00,811,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11792898, -0.16273546, 0.02235270,,,,,,,,,,, 03/31/2017,05:33:01,311,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02239227,,,,,,,, 03/31/2017,05:33:01,811,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02243328,,,,,,,, 03/31/2017,05:33:02,324,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16273546, 0.02243543,,,,,,,,,, 03/31/2017,05:33:02,825,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02243638,,,,,,,,, 03/31/2017,05:33:03,338,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02247596,,,,,,,, 03/31/2017,05:33:03,853,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02242064,,,,,,,, 03/31/2017,05:33:04,353,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244830,,,,,,,, 03/31/2017,05:33:04,867,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11798573, -0.16273546, 0.02242279,,,,,,,,,,, 03/31/2017,05:33:05,366,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11795735, -0.16277456, 0.02236962,,,,,,,,,,, 03/31/2017,05:33:05,880,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16273546, 0.02238178,,,,,,,,,, 03/31/2017,05:33:06,380,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16269588, 0.02249002,,,,,,,,,, 03/31/2017,05:33:07,394,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16273546, 0.02246475,,,,,,,,,, 03/31/2017,05:33:07,908,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02254534,,,,,,,,, 03/31/2017,05:33:08,414,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16273546, 0.02243638,,,,,,,,,, 03/31/2017,05:33:08,922,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02245045,,,,,,,,, 03/31/2017,05:33:09,422,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16269588, 0.02248931,,,,,,,,,, 03/31/2017,05:33:09,937,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,, -0.16273546, 0.02243686,,,,,,,,,, 03/31/2017,05:33:10,437,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02232480,,,,,,,,, 03/31/2017,05:33:10,951,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02238083,,,,,,,,, 03/31/2017,05:33:11,451,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16281366, 0.02223325,,,,,,,,,, 03/31/2017,05:33:11,965,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11790061,, 0.02233028,,,,,,,,,, 03/31/2017,05:33:12,465,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02231956,,,,,,,,, 03/31/2017,05:33:12,979,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02230334,,,,,,,,, 03/31/2017,05:33:13,479,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02230406,,,,,,,,, 03/31/2017,05:33:13,993,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11798573, -0.16277456, 0.02235699,,,,,,,,,,, 03/31/2017,05:33:14,493,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02242374,,,,,,,,, 03/31/2017,05:33:15, 7,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735, -0.16269588, 0.02242064,,,,,,,,,,, 03/31/2017,05:33:15,507,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02243400,,,,,,,,, 03/31/2017,05:33:16, 21,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02239299,,,,,,,, 03/31/2017,05:33:16,521,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02248931,,,,,,,,, 03/31/2017,05:33:17, 35,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02237892,,,,,,,,, 03/31/2017,05:33:17,535,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,05:33:18, 49,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16273546, 0.02236700,,,,,,,,,, 03/31/2017,05:33:18,549,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16285276, 0.02215385,,,,,,,,,, 03/31/2017,05:33:19, 63,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11795735, -0.16277456, 0.02220607,,,,,,,,,,, 03/31/2017,05:33:19,563,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,, -0.16273546, 0.02234125,,,,,,,,,, 03/31/2017,05:33:20, 77,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,, -0.16277456, 0.02220607,,,,,,,,,, 03/31/2017,05:33:20,577,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16281366, 0.02219367,,,,,,,,,, 03/31/2017,05:33:21, 91,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02223611,,,,,,,,, 03/31/2017,05:33:21,591,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16277456, 0.02241063,,,,,,,,,, 03/31/2017,05:33:22,105,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02227712,,,,,,,,, 03/31/2017,05:33:22,605,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02239633,,,,,,,,, 03/31/2017,05:33:23,119,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02240920,,,,,,,,, 03/31/2017,05:33:23,619,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249217,,,,,,,, 03/31/2017,05:33:24,133,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02244163,,,,,,,,, 03/31/2017,05:33:24,633,,,,,,,,,,,,,,,,, -0.12059855,, 0.11798573,, 0.02258039,,,,,,,,, 03/31/2017,05:33:25,146,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02255273,,,,,,,, 03/31/2017,05:33:25,652,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,, -0.16289234, 0.02250028,,,,,,,,,, 03/31/2017,05:33:26,160,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16285276, 0.02251220,,,,,,,,, 03/31/2017,05:33:26,660,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248454,,,,,,,, 03/31/2017,05:33:27,175,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16289234, 0.02250028,,,,,,,,, 03/31/2017,05:33:27,675,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,,, 0.02248693,,,,,,,,, 03/31/2017,05:33:28,189,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02248549,,,,,,,,, 03/31/2017,05:33:28,689,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16289234, 0.02234960,,,,,,,,,, 03/31/2017,05:33:29,203,,,,,,,,,,,,,,,,, -0.12054324,,, -0.16285276, 0.02247214,,,,,,,,, 03/31/2017,05:33:29,703,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02263236,,,,,,,,, 03/31/2017,05:33:30,217,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02259135,,,,,,,, 03/31/2017,05:33:30,717,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16281366, 0.02249694,,,,,,,,, 03/31/2017,05:33:31,231,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02253604,,,,,,,, 03/31/2017,05:33:31,736,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16269588, 0.02260041,,,,,,,,,, 03/31/2017,05:33:32,760,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02267861,,,,,,,,, 03/31/2017,05:33:33,266,,,,,,,,,,,,,,,,, -0.12065387,,,,,,,,,,, 03/31/2017,05:33:33,774,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02258253,,,,,,,,, 03/31/2017,05:33:34,280,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02251577,,,,,,,,, 03/31/2017,05:33:34,788,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02253175,,,,,,,,, 03/31/2017,05:33:35,294,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02242565,,,,,,,,, 03/31/2017,05:33:35,802,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245307,,,,,,,, 03/31/2017,05:33:36,308,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02235889,,,,,,,,, 03/31/2017,05:33:36,816,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02227592,,,,,,,, 03/31/2017,05:33:37,316,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223492,,,,,,,, 03/31/2017,05:33:37,830,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02230358,,,,,,,,, 03/31/2017,05:33:38,335,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02231693,,,,,,,,, 03/31/2017,05:33:38,844,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234459,,,,,,,, 03/31/2017,05:33:39,350,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,05:33:39,858,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02233982,,,,,,,,, 03/31/2017,05:33:40,364,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242279,,,,,,,, 03/31/2017,05:33:40,871,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735, -0.16277456, 0.02242398,,,,,,,,,,, 03/31/2017,05:33:41,377,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02245164,,,,,,,, 03/31/2017,05:33:41,885,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02238297,,,,,,,,, 03/31/2017,05:33:42,391,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02239442,,,,,,,,, 03/31/2017,05:33:42,899,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02243400,,,,,,,, 03/31/2017,05:33:43,405,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16273546, 0.02234006,,,,,,,,,, 03/31/2017,05:33:43,913,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16269588, 0.02244830,,,,,,,,,, 03/31/2017,05:33:44,419,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02241993,,,,,,,, 03/31/2017,05:33:44,928,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16265678, 0.02245975,,,,,,,,,, 03/31/2017,05:33:45,434,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16273546, 0.02244973,,,,,,,,,, 03/31/2017,05:33:45,942,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16281366, 0.02238488,,,,,,,,,, 03/31/2017,05:33:46,448,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02233386,,,,,,,,, 03/31/2017,05:33:46,956,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02226448,,,,,,,,, 03/31/2017,05:33:47,462,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11795735, -0.16293144, 0.02232242,,,,,,,,,,, 03/31/2017,05:33:47,970,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02231026,,,,,,,,, 03/31/2017,05:33:48,476,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02232242,,,,,,,,, 03/31/2017,05:33:48,972,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16304922, 0.02220535,,,,,,,,,, 03/31/2017,05:33:49,483,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02227211,,,,,,,,, 03/31/2017,05:33:49,998,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02233863,,,,,,,,, 03/31/2017,05:33:50,504,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,05:33:51, 12,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02239132,,,,,,,, 03/31/2017,05:33:51,518,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02240276,,,,,,,,, 03/31/2017,05:33:52, 26,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,05:33:52,532,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230835,,,,,,,, 03/31/2017,05:33:53, 40,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02229548,,,,,,,,, 03/31/2017,05:33:53,546,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:33:54, 54,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,05:33:54,554,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,05:33:55, 57,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237225,,,,,,,, 03/31/2017,05:33:55,567,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02238655,,,,,,,,, 03/31/2017,05:33:56, 82,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16277456, 0.02243829,,,,,,,,,, 03/31/2017,05:33:56,588,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02241063,,,,,,,, 03/31/2017,05:33:57, 96,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16273546, 0.02243638,,,,,,,,,, 03/31/2017,05:33:57,602,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02238560,,,,,,,,, 03/31/2017,05:33:58,110,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02239728,,,,,,,,, 03/31/2017,05:33:58,616,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16281366, 0.02237153,,,,,,,,,, 03/31/2017,05:33:59,124,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16277456, 0.02239633,,,,,,,,,, 03/31/2017,05:33:59,630,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02239442,,,,,,,,, 03/31/2017,05:34:00,137,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02245045,,,,,,,,, 03/31/2017,05:34:00,643,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02249002,,,,,,,, 03/31/2017,05:34:01,151,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16277456, 0.02242470,,,,,,,,,, 03/31/2017,05:34:02,166,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16285276, 0.02233315,,,,,,,,,, 03/31/2017,05:34:02,681,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02230477,,,,,,,, 03/31/2017,05:34:03,181,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02233243,,,,,,,, 03/31/2017,05:34:03,695,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229285,,,,,,,, 03/31/2017,05:34:04,195,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02226520,,,,,,,, 03/31/2017,05:34:04,709,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02225375,,,,,,,,, 03/31/2017,05:34:05,209,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229285,,,,,,,, 03/31/2017,05:34:05,723,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16293144, 0.02223945,,,,,,,,,, 03/31/2017,05:34:06,227,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221179,,,,,,,, 03/31/2017,05:34:06,737,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16289234, 0.02230692,,,,,,,,,, 03/31/2017,05:34:07,237,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02235794,,,,,,,,, 03/31/2017,05:34:07,751,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02245378,,,,,,,,, 03/31/2017,05:34:08,251,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02235937,,,,,,,,, 03/31/2017,05:34:08,765,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233100,,,,,,,, 03/31/2017,05:34:09,265,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02238631,,,,,,,, 03/31/2017,05:34:09,779,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02243686,,,,,,,,, 03/31/2017,05:34:10,279,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02234125,,,,,,,,, 03/31/2017,05:34:10,793,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02243543,,,,,,,,, 03/31/2017,05:34:11,293,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16285276, 0.02231741,,,,,,,,,, 03/31/2017,05:34:11,795,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16289234, 0.02226520,,,,,,,,,, 03/31/2017,05:34:12,295,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02233243,,,,,,,,, 03/31/2017,05:34:12,805,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,05:34:13,320,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223921,,,,,,,, 03/31/2017,05:34:13,835,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,05:34:14,335,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02217579,,,,,,,, 03/31/2017,05:34:14,849,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02219009,,,,,,,,, 03/31/2017,05:34:15,349,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02225256,,,,,,,,, 03/31/2017,05:34:15,863,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02231979,,,,,,,,, 03/31/2017,05:34:16,876,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02219725,,,,,,,,, 03/31/2017,05:34:17,376,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02230787,,,,,,,, 03/31/2017,05:34:17,881,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02222919,,,,,,,, 03/31/2017,05:34:18,390,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02228022,,,,,,,,, 03/31/2017,05:34:18,904,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02229357,,,,,,,,, 03/31/2017,05:34:19,404,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02234888,,,,,,,, 03/31/2017,05:34:20,419,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11795735, -0.16285276, 0.02242851,,,,,,,,,,, 03/31/2017,05:34:20,933,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02240109,,,,,,,, 03/31/2017,05:34:21,433,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02238631,,,,,,,,, 03/31/2017,05:34:21,947,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02241254,,,,,,,,,, 03/31/2017,05:34:22,447,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16277456, 0.02254725,,,,,,,,,, 03/31/2017,05:34:23,466,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02242541,,,,,,,,, 03/31/2017,05:34:23,975,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02232957,,,,,,,,, 03/31/2017,05:34:24,475,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02238560,,,,,,,,, 03/31/2017,05:34:24,989,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02230692,,,,,,,, 03/31/2017,05:34:25,489,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02238560,,,,,,,, 03/31/2017,05:34:26, 3,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02226782,,,,,,,, 03/31/2017,05:34:26,503,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:34:27, 17,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,05:34:27,517,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16301012, 0.02224445,,,,,,,,, 03/31/2017,05:34:28, 31,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02225733,,,,,,,,, 03/31/2017,05:34:28,531,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16297102, 0.02232409,,,,,,,,, 03/31/2017,05:34:29, 45,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02236366,,,,,,,, 03/31/2017,05:34:29,549,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02232409,,,,,,,, 03/31/2017,05:34:30, 59,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02233601,,,,,,,,, 03/31/2017,05:34:30,559,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16285276, 0.02231884,,,,,,,,,, 03/31/2017,05:34:31, 73,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,05:34:31,573,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16293144, 0.02217174,,,,,,,,,, 03/31/2017,05:34:32, 87,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:34:32,587,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,05:34:33,101,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02230549,,,,,,,, 03/31/2017,05:34:33,615,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233315,,,,,,,, 03/31/2017,05:34:34,115,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229357,,,,,,,, 03/31/2017,05:34:35,133,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02225447,,,,,,,, 03/31/2017,05:34:35,643,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16289234, 0.02240276,,,,,,,,,, 03/31/2017,05:34:36,143,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16297102, 0.02220058,,,,,,,,,, 03/31/2017,05:34:36,657,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02213216,,,,,,,,, 03/31/2017,05:34:37,158,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02223825,,,,,,,,, 03/31/2017,05:34:37,672,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02217174,,,,,,,,, 03/31/2017,05:34:38,172,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219915,,,,,,,, 03/31/2017,05:34:38,686,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16289234, 0.02216983,,,,,,,,,, 03/31/2017,05:34:39,186,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16281366, 0.02231693,,,,,,,,,, 03/31/2017,05:34:39,700,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235603,,,,,,,, 03/31/2017,05:34:40,200,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02228761,,,,,,,,, 03/31/2017,05:34:40,714,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,,, 03/31/2017,05:34:41,214,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,05:34:41,728,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02233982,,,,,,,,, 03/31/2017,05:34:42,228,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02230072,,,,,,,, 03/31/2017,05:34:43,242,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02230263,,,,,,,,, 03/31/2017,05:34:43,756,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233052,,,,,,,, 03/31/2017,05:34:44,256,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235794,,,,,,,, 03/31/2017,05:34:44,770,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231693,,,,,,,, 03/31/2017,05:34:45,270,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02235794,,,,,,,, 03/31/2017,05:34:46,284,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02231884,,,,,,,, 03/31/2017,05:34:46,798,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234650,,,,,,,, 03/31/2017,05:34:47,298,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:34:47,812,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02235079,,,,,,,,, 03/31/2017,05:34:48,312,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598, 0.11795735, -0.16289234, 0.02231908,,,,,,,,,,, 03/31/2017,05:34:48,826,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02230763,,,,,,,,, 03/31/2017,05:34:49,326,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234674,,,,,,,, 03/31/2017,05:34:49,840,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02235866,,,,,,,,, 03/31/2017,05:34:50,340,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02233100,,,,,,,, 03/31/2017,05:34:50,854,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02223611,,,,,,,,, 03/31/2017,05:34:51,354,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02227569,,,,,,,, 03/31/2017,05:34:51,867,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02242088,,,,,,,,, 03/31/2017,05:34:52,369,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11798573, -0.16281366, 0.02231693,,,,,,,,,,, 03/31/2017,05:34:52,881,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16273546, 0.02246380,,,,,,,,,, 03/31/2017,05:34:53,381,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16277456, 0.02243900,,,,,,,,,, 03/31/2017,05:34:53,895,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246666,,,,,,,, 03/31/2017,05:34:54,395,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16269588, 0.02262807,,,,,,,,, 03/31/2017,05:34:54,910,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02258849,,,,,,,, 03/31/2017,05:34:55,924,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256083,,,,,,,, 03/31/2017,05:34:56,424,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11795735, -0.16269588, 0.02258539,,,,,,,,,,, 03/31/2017,05:34:56,938,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02257347,,,,,,,,, 03/31/2017,05:34:57,438,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16265678, 0.02260995,,,,,,,,,, 03/31/2017,05:34:57,952,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02255464,,,,,,,, 03/31/2017,05:34:58,452,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02247500,,,,,,,,, 03/31/2017,05:34:58,966,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251410,,,,,,,, 03/31/2017,05:34:59,466,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02243400,,,,,,,,, 03/31/2017,05:34:59,980,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,05:35:00,480,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16281366, 0.02230358,,,,,,,,,, 03/31/2017,05:35:00,994,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02227592,,,,,,,, 03/31/2017,05:35:01,494,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02229214,,,,,,,,, 03/31/2017,05:35:02, 8,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226448,,,,,,,, 03/31/2017,05:35:02,508,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230549,,,,,,,, 03/31/2017,05:35:03,521,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16281366, 0.02235794,,,,,,,,,, 03/31/2017,05:35:04, 28,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02231979,,,,,,,,, 03/31/2017,05:35:04,535,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,05:35:05, 50,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02242541,,,,,,,, 03/31/2017,05:35:05,565,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,05:35:06, 65,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02235866,,,,,,,, 03/31/2017,05:35:06,579,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16289234, 0.02230620,,,,,,,,,, 03/31/2017,05:35:07, 79,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02240109,,,,,,,,, 03/31/2017,05:35:07,592,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02238894,,,,,,,,, 03/31/2017,05:35:08, 92,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02241254,,,,,,,,, 03/31/2017,05:35:08,606,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02239633,,,,,,,,, 03/31/2017,05:35:09,106,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02242470,,,,,,,,, 03/31/2017,05:35:09,620,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,05:35:10,128,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16281366, 0.02239990,,,,,,,,,, 03/31/2017,05:35:10,634,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16289234, 0.02230692,,,,,,,,,, 03/31/2017,05:35:11,134,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,05:35:11,648,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16289234, 0.02229357,,,,,,,,,, 03/31/2017,05:35:12,149,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,05:35:12,663,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,05:35:13,163,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02225256,,,,,,,,, 03/31/2017,05:35:13,677,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02218390,,,,,,,,, 03/31/2017,05:35:14,177,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02234268,,,,,,,,, 03/31/2017,05:35:14,691,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02229214,,,,,,,,, 03/31/2017,05:35:15,689,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:35:16,204,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16297102, 0.02220154,,,,,,,,,, 03/31/2017,05:35:16,719,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02212334,,,,,,,, 03/31/2017,05:35:17,219,,,,,,,,,,,,,,,,, -0.12079191,, 0.11801386, -0.16297102, 0.02217436,,,,,,,,,, 03/31/2017,05:35:17,733,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02224302,,,,,,,,, 03/31/2017,05:35:18,747,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02225494,,,,,,,,, 03/31/2017,05:35:19,247,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02234936,,,,,,,,, 03/31/2017,05:35:19,761,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16269588, 0.02255917,,,,,,,,,, 03/31/2017,05:35:20,261,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02244139,,,,,,,, 03/31/2017,05:35:20,775,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598, 0.11798573, -0.16285276, 0.02247000,,,,,,,,,,, 03/31/2017,05:35:21,282,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16289234, 0.02241731,,,,,,,,,, 03/31/2017,05:35:21,789,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02243042,,,,,,,,, 03/31/2017,05:35:22,293,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16285276, 0.02240181,,,,,,,,,, 03/31/2017,05:35:22,803,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234650,,,,,,,, 03/31/2017,05:35:23,817,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237415,,,,,,,, 03/31/2017,05:35:24,317,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02241325,,,,,,,, 03/31/2017,05:35:24,831,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16277456, 0.02235603,,,,,,,,,, 03/31/2017,05:35:25,845,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02242279,,,,,,,,, 03/31/2017,05:35:26,345,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16269588, 0.02244902,,,,,,,,,, 03/31/2017,05:35:26,852,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16273546, 0.02253318,,,,,,,,,, 03/31/2017,05:35:27,346,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16277456, 0.02238464,,,,,,,,,, 03/31/2017,05:35:27,857,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16281366, 0.02241397,,,,,,,,,, 03/31/2017,05:35:28,372,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238655,,,,,,,, 03/31/2017,05:35:28,886,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02221346,,,,,,,,, 03/31/2017,05:35:29,386,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02225447,,,,,,,, 03/31/2017,05:35:29,901,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02217579,,,,,,,, 03/31/2017,05:35:30,401,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02225590,,,,,,,,, 03/31/2017,05:35:30,915,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16293144, 0.02222681,,,,,,,,,, 03/31/2017,05:35:31,415,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215958,,,,,,,, 03/31/2017,05:35:31,929,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222681,,,,,,,, 03/31/2017,05:35:32,437,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225447,,,,,,,, 03/31/2017,05:35:32,929,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02236080,,,,,,,,, 03/31/2017,05:35:33,442,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02229214,,,,,,,,, 03/31/2017,05:35:33,957,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16293144, 0.02224112,,,,,,,,, 03/31/2017,05:35:34,457,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02222490,,,,,,,,, 03/31/2017,05:35:34,971,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,05:35:35,471,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02232313,,,,,,,,, 03/31/2017,05:35:35,985,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02224445,,,,,,,, 03/31/2017,05:35:36,500,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02220535,,,,,,,, 03/31/2017,05:35:37, 0,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02216434,,,,,,,, 03/31/2017,05:35:37,514,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02212334,,,,,,,, 03/31/2017,05:35:38, 14,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16308880, 0.02205610,,,,,,,,, 03/31/2017,05:35:38,528,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02204275,,,,,,,,, 03/31/2017,05:35:39, 32,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02216053,,,,,,,, 03/31/2017,05:35:40, 42,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02206612,,,,,,,,, 03/31/2017,05:35:40,556,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02202559,,,,,,,, 03/31/2017,05:35:41, 56,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02222490,,,,,,,,, 03/31/2017,05:35:41,570,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16285276, 0.02238846,,,,,,,,,, 03/31/2017,05:35:42, 70,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11792898, -0.16293144, 0.02223873,,,,,,,,,,, 03/31/2017,05:35:42,583,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02227783,,,,,,,, 03/31/2017,05:35:43, 83,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02223873,,,,,,,, 03/31/2017,05:35:43,597,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02227783,,,,,,,, 03/31/2017,05:35:44, 97,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16293144, 0.02222538,,,,,,,,,, 03/31/2017,05:35:44,599,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02233171,,,,,,,,, 03/31/2017,05:35:45,111,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16281366, 0.02242589,,,,,,,,, 03/31/2017,05:35:45,625,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02230406,,,,,,,,, 03/31/2017,05:35:46,125,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16277456, 0.02249408,,,,,,,,,, 03/31/2017,05:35:46,639,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02242756,,,,,,,,, 03/31/2017,05:35:47,140,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02234888,,,,,,,, 03/31/2017,05:35:47,654,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16277456, 0.02237034,,,,,,,,,, 03/31/2017,05:35:48,154,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,05:35:48,668,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,05:35:49,168,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02238560,,,,,,,,, 03/31/2017,05:35:49,682,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02234650,,,,,,,, 03/31/2017,05:35:50,187,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237415,,,,,,,, 03/31/2017,05:35:50,696,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,, 03/31/2017,05:35:51,196,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,05:35:51,710,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02233315,,,,,,,,, 03/31/2017,05:35:52,210,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241135,,,,,,,, 03/31/2017,05:35:52,724,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02237225,,,,,,,, 03/31/2017,05:35:53,224,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02244091,,,,,,,,, 03/31/2017,05:35:53,738,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02246857,,,,,,,, 03/31/2017,05:35:54,752,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16277456, 0.02257562,,,,,,,,,, 03/31/2017,05:35:55,252,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260327,,,,,,,, 03/31/2017,05:35:55,755,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02259183,,,,,,,,, 03/31/2017,05:35:56,256,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02243042,,,,,,,,, 03/31/2017,05:35:56,764,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237511,,,,,,,, 03/31/2017,05:35:57,279,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02245378,,,,,,,, 03/31/2017,05:35:58,294,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02238703,,,,,,,,, 03/31/2017,05:35:58,808,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16289234, 0.02236223,,,,,,,,,, 03/31/2017,05:35:59,308,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02226782,,,,,,,,, 03/31/2017,05:35:59,822,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02222824,,,,,,,, 03/31/2017,05:36:00,322,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,05:36:00,836,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241731,,,,,,,, 03/31/2017,05:36:01,340,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16285276, 0.02247119,,,,,,,,,, 03/31/2017,05:36:01,834,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02245688,,,,,,,,, 03/31/2017,05:36:02,349,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02238989,,,,,,,,, 03/31/2017,05:36:02,863,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02235079,,,,,,,, 03/31/2017,05:36:03,368,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02248454,,,,,,,,, 03/31/2017,05:36:03,877,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02236223,,,,,,,,, 03/31/2017,05:36:04,377,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02222824,,,,,,,,, 03/31/2017,05:36:04,892,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225590,,,,,,,, 03/31/2017,05:36:05,392,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02229548,,,,,,,, 03/31/2017,05:36:05,906,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,05:36:06,406,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:36:06,920,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,,, 0.02221370,,,,,,,,, 03/31/2017,05:36:07,435,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02216291,,,,,,,,, 03/31/2017,05:36:07,937,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16297102, 0.02224040,,,,,,,,,, 03/31/2017,05:36:08,449,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02226806,,,,,,,, 03/31/2017,05:36:08,949,,,,,,,,,,,,,,,,, -0.12073660,,,,,,,,,,, 03/31/2017,05:36:09,463,,,,,,,,,,,,,,,,,,,,, 0.02229571,,,,,,, 03/31/2017,05:36:09,963,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232337,,,,,,,, 03/31/2017,05:36:10,477,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02242947,,,,,,,,, 03/31/2017,05:36:10,977,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02244163,,,,,,,,, 03/31/2017,05:36:11,491,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02250814,,,,,,,,, 03/31/2017,05:36:11,991,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573, -0.16289234, 0.02248549,,,,,,,,,, 03/31/2017,05:36:12,505,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02245784,,,,,,,, 03/31/2017,05:36:13, 4,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02247000,,,,,,,,, 03/31/2017,05:36:13,509,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241468,,,,,,,, 03/31/2017,05:36:14, 18,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244234,,,,,,,, 03/31/2017,05:36:14,533,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02254820,,,,,,,,, 03/31/2017,05:36:15, 33,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02248144,,,,,,,,, 03/31/2017,05:36:15,547,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,05:36:16, 47,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,05:36:16,561,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16277456, 0.02236962,,,,,,,,,, 03/31/2017,05:36:17, 61,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02235794,,,,,,,,, 03/31/2017,05:36:17,575,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02239704,,,,,,,, 03/31/2017,05:36:18, 74,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02234459,,,,,,,,,, 03/31/2017,05:36:18,588,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02233052,,,,,,,,, 03/31/2017,05:36:19, 92,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02239704,,,,,,,,, 03/31/2017,05:36:19,592,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,05:36:20,102,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02245235,,,,,,,,, 03/31/2017,05:36:20,616,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02238369,,,,,,,,, 03/31/2017,05:36:21,116,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16273546, 0.02243614,,,,,,,,,, 03/31/2017,05:36:21,630,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251911,,,,,,,, 03/31/2017,05:36:22,131,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02253103,,,,,,,,, 03/31/2017,05:36:22,645,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02245235,,,,,,,, 03/31/2017,05:36:23,145,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02234578,,,,,,,,, 03/31/2017,05:36:23,659,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02225089,,,,,,,,, 03/31/2017,05:36:24,159,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02229047,,,,,,,, 03/31/2017,05:36:24,673,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02233100,,,,,,,, 03/31/2017,05:36:25,179,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02225089,,,,,,,,, 03/31/2017,05:36:25,687,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222347,,,,,,,, 03/31/2017,05:36:26,701,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02219987,,,,,,,,, 03/31/2017,05:36:27,201,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,05:36:27,715,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236223,,,,,,,, 03/31/2017,05:36:28,215,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238989,,,,,,,, 03/31/2017,05:36:28,729,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241731,,,,,,,, 03/31/2017,05:36:29,229,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16285276, 0.02252507,,,,,,,,,, 03/31/2017,05:36:29,743,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02237916,,,,,,,,, 03/31/2017,05:36:30,243,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02240682,,,,,,,, 03/31/2017,05:36:30,757,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02250910,,,,,,,,, 03/31/2017,05:36:31,257,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16293144, 0.02247405,,,,,,,,, 03/31/2017,05:36:31,771,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02252507,,,,,,,,, 03/31/2017,05:36:32,271,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11795735, -0.16281366, 0.02241254,,,,,,,,,,, 03/31/2017,05:36:32,785,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02238488,,,,,,,, 03/31/2017,05:36:33,285,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16293144, 0.02211642,,,,,,,,,, 03/31/2017,05:36:33,799,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16281366, 0.02222133,,,,,,,,,, 03/31/2017,05:36:34,299,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02219367,,,,,,,, 03/31/2017,05:36:34,813,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02219176,,,,,,,,, 03/31/2017,05:36:35,313,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16285276, 0.02198958,,,,,,,,,, 03/31/2017,05:36:35,827,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02199101,,,,,,,,, 03/31/2017,05:36:36,333,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11798573, -0.16293144, 0.02199459,,,,,,,,,,, 03/31/2017,05:36:36,841,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16301012, 0.02198458,,,,,,,,,, 03/31/2017,05:36:37,341,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16293144, 0.02217245,,,,,,,,,, 03/31/2017,05:36:37,854,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16297102, 0.02218723,,,,,,,,,, 03/31/2017,05:36:38,369,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16304922, 0.02213597,,,,,,,,,, 03/31/2017,05:36:38,869,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02221417,,,,,,,, 03/31/2017,05:36:39,383,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16293144, 0.02232242,,,,,,,,,, 03/31/2017,05:36:39,884,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16285276, 0.02230477,,,,,,,,,, 03/31/2017,05:36:40,398,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02239919,,,,,,,,, 03/31/2017,05:36:40,898,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02233243,,,,,,,,, 03/31/2017,05:36:41,412,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11792898,, 0.02224970,,,,,,,,,, 03/31/2017,05:36:41,918,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16289234, 0.02218318,,,,,,,,,, 03/31/2017,05:36:42,418,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02208734,,,,,,,,, 03/31/2017,05:36:42,925,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16285276, 0.02219510,,,,,,,,,, 03/31/2017,05:36:43,440,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02223611,,,,,,,, 03/31/2017,05:36:44,454,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02224755,,,,,,,,, 03/31/2017,05:36:44,954,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02232766,,,,,,,,, 03/31/2017,05:36:45,468,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16273546, 0.02235341,,,,,,,,,, 03/31/2017,05:36:45,968,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02246475,,,,,,,,, 03/31/2017,05:36:46,482,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02244902,,,,,,,,, 03/31/2017,05:36:46,982,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02240801,,,,,,,, 03/31/2017,05:36:47,496,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02239609,,,,,,,,, 03/31/2017,05:36:47,997,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16265678, 0.02240658,,,,,,,,,, 03/31/2017,05:36:48,510,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02241063,,,,,,,,, 03/31/2017,05:36:49, 10,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02237153,,,,,,,, 03/31/2017,05:36:49,524,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16281366, 0.02231789,,,,,,,,,, 03/31/2017,05:36:50, 24,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02227545,,,,,,,,, 03/31/2017,05:36:50,538,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16289234, 0.02205992,,,,,,,,,, 03/31/2017,05:36:51, 38,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11795735, -0.16293144, 0.02215886,,,,,,,,,,, 03/31/2017,05:36:51,552,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02195811,,,,,,,,, 03/31/2017,05:36:52, 52,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02202630,,,,,,,,, 03/31/2017,05:36:52,566,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:36:53, 66,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16301012, 0.02209210,,,,,,,,,, 03/31/2017,05:36:53,579,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211976,,,,,,,, 03/31/2017,05:36:54, 84,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16308880, 0.02209496,,,,,,,,,, 03/31/2017,05:36:54,593,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02212334,,,,,,,, 03/31/2017,05:36:55, 93,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02220201,,,,,,,, 03/31/2017,05:36:55,607,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,05:36:56,107,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02223825,,,,,,,,, 03/31/2017,05:36:56,621,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16297102, 0.02210522,,,,,,,,,, 03/31/2017,05:36:57,122,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218390,,,,,,,, 03/31/2017,05:36:57,636,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222347,,,,,,,, 03/31/2017,05:36:58,136,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02216959,,,,,,,,, 03/31/2017,05:36:58,650,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16277456, 0.02226114,,,,,,,,,, 03/31/2017,05:36:59,149,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02232933,,,,,,,,, 03/31/2017,05:36:59,655,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02222347,,,,,,,,, 03/31/2017,05:37:00,163,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16281366, 0.02224970,,,,,,,,,, 03/31/2017,05:37:00,678,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16277456, 0.02242565,,,,,,,,,, 03/31/2017,05:37:01,178,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16281366, 0.02242756,,,,,,,,,, 03/31/2017,05:37:01,692,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237225,,,,,,,, 03/31/2017,05:37:02,192,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16277456, 0.02250767,,,,,,,,,, 03/31/2017,05:37:02,706,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16281366, 0.02239990,,,,,,,,,, 03/31/2017,05:37:03,206,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02242279,,,,,,,,, 03/31/2017,05:37:03,720,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735, -0.16277456, 0.02236867,,,,,,,,,,, 03/31/2017,05:37:04,220,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11798573,, 0.02232862,,,,,,,,,, 03/31/2017,05:37:04,734,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02220941,,,,,,,,, 03/31/2017,05:37:05,237,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,05:37:05,748,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02211452,,,,,,,, 03/31/2017,05:37:06,248,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02216530,,,,,,,,, 03/31/2017,05:37:06,762,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02223420,,,,,,,,, 03/31/2017,05:37:07,262,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16289234, 0.02212882,,,,,,,,,, 03/31/2017,05:37:07,776,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02219725,,,,,,,,, 03/31/2017,05:37:08,276,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16281366, 0.02228856,,,,,,,,,, 03/31/2017,05:37:08,790,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02222204,,,,,,,,, 03/31/2017,05:37:09,290,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02230024,,,,,,,, 03/31/2017,05:37:09,804,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02229834,,,,,,,,, 03/31/2017,05:37:10,312,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02235341,,,,,,,, 03/31/2017,05:37:10,804,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02227521,,,,,,,, 03/31/2017,05:37:11,301,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02229834,,,,,,,,, 03/31/2017,05:37:11,816,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02232671,,,,,,,, 03/31/2017,05:37:12,331,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02231312,,,,,,,,, 03/31/2017,05:37:12,846,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235413,,,,,,,, 03/31/2017,05:37:13,360,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02234077,,,,,,,,, 03/31/2017,05:37:13,860,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02246475,,,,,,,,, 03/31/2017,05:37:14,374,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02239799,,,,,,,,, 03/31/2017,05:37:14,876,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02240944,,,,,,,,, 03/31/2017,05:37:15,389,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16281366, 0.02245498,,,,,,,,,, 03/31/2017,05:37:16,403,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16289234, 0.02243161,,,,,,,,, 03/31/2017,05:37:16,907,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16285276, 0.02242947,,,,,,,,,, 03/31/2017,05:37:17,417,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,, -0.16293144, 0.02244639,,,,,,,,,, 03/31/2017,05:37:17,917,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16297102, 0.02235174,,,,,,,,, 03/31/2017,05:37:18,431,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02239132,,,,,,,, 03/31/2017,05:37:18,931,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02239037,,,,,,,,, 03/31/2017,05:37:19,445,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02233529,,,,,,,, 03/31/2017,05:37:19,945,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02236295,,,,,,,, 03/31/2017,05:37:20,459,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898,, 0.02229404,,,,,,,,, 03/31/2017,05:37:21,473,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02230549,,,,,,,,, 03/31/2017,05:37:21,973,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02236056,,,,,,,, 03/31/2017,05:37:22,487,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16297102, 0.02219844,,,,,,,,,, 03/31/2017,05:37:22,992,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225518,,,,,,,, 03/31/2017,05:37:23,501,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16293144, 0.02228141,,,,,,,,,, 03/31/2017,05:37:24, 1,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02218652,,,,,,,,, 03/31/2017,05:37:24,515,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573, -0.16293144, 0.02210426,,,,,,,,,,, 03/31/2017,05:37:25, 15,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16297102, 0.02205014,,,,,,,,,, 03/31/2017,05:37:25,529,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02206182,,,,,,,,, 03/31/2017,05:37:26, 29,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02214050,,,,,,,, 03/31/2017,05:37:27, 43,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02215409,,,,,,,,, 03/31/2017,05:37:27,557,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02219319,,,,,,,, 03/31/2017,05:37:28,555,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16285276, 0.02220821,,,,,,,,,, 03/31/2017,05:37:29, 70,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,05:37:29,584,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02217960,,,,,,,,, 03/31/2017,05:37:30, 84,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02219319,,,,,,,,, 03/31/2017,05:37:30,598,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16277456, 0.02221870,,,,,,,,,, 03/31/2017,05:37:31, 98,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16281366, 0.02224851,,,,,,,,,, 03/31/2017,05:37:31,612,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16285276, 0.02222347,,,,,,,,,, 03/31/2017,05:37:32,113,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218294,,,,,,,, 03/31/2017,05:37:32,627,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02226257,,,,,,,,, 03/31/2017,05:37:33,127,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02214336,,,,,,,,, 03/31/2017,05:37:33,641,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16293144, 0.02221346,,,,,,,,,, 03/31/2017,05:37:34,142,,,,,,,,,,,,,,,,, -0.12073660,,,,,,,,,,, 03/31/2017,05:37:34,649,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02206802,,,,,,,,, 03/31/2017,05:37:35,154,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,05:37:35,669,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,05:37:36,169,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02233315,,,,,,,,, 03/31/2017,05:37:36,683,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16293144, 0.02224112,,,,,,,,,, 03/31/2017,05:37:37,183,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16281366, 0.02245498,,,,,,,,,, 03/31/2017,05:37:37,697,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242756,,,,,,,, 03/31/2017,05:37:38,197,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02235889,,,,,,,,, 03/31/2017,05:37:38,711,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02237034,,,,,,,,, 03/31/2017,05:37:39,211,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02225113,,,,,,,,, 03/31/2017,05:37:39,714,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02234554,,,,,,,,, 03/31/2017,05:37:40,215,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16289234, 0.02228022,,,,,,,,,, 03/31/2017,05:37:40,723,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,05:37:41,753,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,05:37:42,268,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,05:37:42,768,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242947,,,,,,,, 03/31/2017,05:37:43,282,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598,,, 0.02252507,,,,,,,,, 03/31/2017,05:37:43,782,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16289234, 0.02243042,,,,,,,,, 03/31/2017,05:37:44,296,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02249742,,,,,,,,, 03/31/2017,05:37:44,795,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02257562,,,,,,,, 03/31/2017,05:37:45,817,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02249217,,,,,,,,, 03/31/2017,05:37:46,323,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16281366, 0.02234554,,,,,,,,,, 03/31/2017,05:37:46,823,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02235889,,,,,,,,, 03/31/2017,05:37:47,337,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16273546, 0.02234077,,,,,,,,,, 03/31/2017,05:37:47,837,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02214003,,,,,,,,, 03/31/2017,05:37:48,351,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02220869,,,,,,,,, 03/31/2017,05:37:48,851,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,, -0.16285276, 0.02215624,,,,,,,,,, 03/31/2017,05:37:49,365,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02208900,,,,,,,,, 03/31/2017,05:37:49,866,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16293144, 0.02203560,,,,,,,,,, 03/31/2017,05:37:50,380,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02204823,,,,,,,,, 03/31/2017,05:37:50,880,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16297102, 0.02209234,,,,,,,,,, 03/31/2017,05:37:51,394,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02214622,,,,,,,,, 03/31/2017,05:37:51,893,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02217388,,,,,,,, 03/31/2017,05:37:52,408,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,,, 03/31/2017,05:37:52,908,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16285276, 0.02220941,,,,,,,,,, 03/31/2017,05:37:53,422,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11795735,, 0.02211213,,,,,,,,,, 03/31/2017,05:37:53,922,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16281366, 0.02222013,,,,,,,,,, 03/31/2017,05:37:54,436,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02232575,,,,,,,,, 03/31/2017,05:37:54,936,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02236533,,,,,,,, 03/31/2017,05:37:55,450,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232575,,,,,,,, 03/31/2017,05:37:55,950,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16269588, 0.02243400,,,,,,,,,, 03/31/2017,05:37:56,464,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02253032,,,,,,,,, 03/31/2017,05:37:56,963,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02255869,,,,,,,, 03/31/2017,05:37:57,478,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02255964,,,,,,,,, 03/31/2017,05:37:57,986,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,05:37:58,492,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02239704,,,,,,,,, 03/31/2017,05:37:58,992,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02236962,,,,,,,, 03/31/2017,05:37:59,506,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02231431,,,,,,,, 03/31/2017,05:38:00, 6,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02232862,,,,,,,,, 03/31/2017,05:38:01, 20,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16281366, 0.02233124,,,,,,,,,, 03/31/2017,05:38:01,534,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16285276, 0.02222347,,,,,,,,,, 03/31/2017,05:38:02, 34,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218294,,,,,,,, 03/31/2017,05:38:02,548,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16289234, 0.02225256,,,,,,,,,, 03/31/2017,05:38:03, 51,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16293144, 0.02228284,,,,,,,,,, 03/31/2017,05:38:03,553,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16289234, 0.02233529,,,,,,,,,, 03/31/2017,05:38:04, 61,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16293144, 0.02220011,,,,,,,,,, 03/31/2017,05:38:04,575,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02221346,,,,,,,,, 03/31/2017,05:38:05, 75,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16301012, 0.02212048,,,,,,,,,, 03/31/2017,05:38:05,589,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215958,,,,,,,, 03/31/2017,05:38:06, 89,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02221489,,,,,,,, 03/31/2017,05:38:06,603,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,,, 03/31/2017,05:38:07,104,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02207541,,,,,,,, 03/31/2017,05:38:07,618,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16289234, 0.02218294,,,,,,,,,, 03/31/2017,05:38:08,118,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02222395,,,,,,,, 03/31/2017,05:38:08,632,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02230263,,,,,,,, 03/31/2017,05:38:09,140,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,,, 03/31/2017,05:38:09,646,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16285276, 0.02220821,,,,,,,,,, 03/31/2017,05:38:10,146,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16281366, 0.02223420,,,,,,,,,, 03/31/2017,05:38:10,660,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,05:38:11,160,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02244830,,,,,,,,, 03/31/2017,05:38:11,674,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,05:38:12,189,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,,, 0.02242136,,,,,,,,, 03/31/2017,05:38:12,689,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02251625,,,,,,,,, 03/31/2017,05:38:13,203,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16273546, 0.02240872,,,,,,,,,, 03/31/2017,05:38:13,703,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02228951,,,,,,,,, 03/31/2017,05:38:14,209,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226162,,,,,,,, 03/31/2017,05:38:14,716,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222061,,,,,,,, 03/31/2017,05:38:15,224,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02228761,,,,,,,,, 03/31/2017,05:38:16,245,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231503,,,,,,,, 03/31/2017,05:38:16,745,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16281366, 0.02220750,,,,,,,,,, 03/31/2017,05:38:17,259,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16277456, 0.02231503,,,,,,,,,, 03/31/2017,05:38:17,759,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02224851,,,,,,,,, 03/31/2017,05:38:18,773,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16285276, 0.02220845,,,,,,,,,, 03/31/2017,05:38:19,287,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02226114,,,,,,,,,, 03/31/2017,05:38:19,787,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16285276, 0.02216578,,,,,,,,,, 03/31/2017,05:38:20,300,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02216673,,,,,,,,, 03/31/2017,05:38:20,800,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224493,,,,,,,, 03/31/2017,05:38:21,314,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02228403,,,,,,,, 03/31/2017,05:38:21,814,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02232361,,,,,,,, 03/31/2017,05:38:22,328,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02231145,,,,,,,,, 03/31/2017,05:38:22,828,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11798573, -0.16269588, 0.02239299,,,,,,,,,,, 03/31/2017,05:38:23,342,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02224731,,,,,,,,, 03/31/2017,05:38:23,842,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02228642,,,,,,,, 03/31/2017,05:38:24,857,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,,, 03/31/2017,05:38:25,879,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,05:38:26,385,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,, 03/31/2017,05:38:26,885,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02203155,,,,,,,, 03/31/2017,05:38:27,399,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,, 03/31/2017,05:38:27,899,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02217817,,,,,,,,, 03/31/2017,05:38:28,413,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16273546, 0.02216148,,,,,,,,,, 03/31/2017,05:38:28,913,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02226901,,,,,,,,,, 03/31/2017,05:38:29,427,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16261768, 0.02236080,,,,,,,,,, 03/31/2017,05:38:29,927,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02237344,,,,,,,,, 03/31/2017,05:38:30,441,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02237535,,,,,,,,, 03/31/2017,05:38:30,941,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,,, 0.02241588,,,,,,,,, 03/31/2017,05:38:31,455,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11787224, -0.16273546, 0.02223992,,,,,,,,,,, 03/31/2017,05:38:31,958,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16269588, 0.02216959,,,,,,,,,, 03/31/2017,05:38:32,460,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16273546, 0.02219939,,,,,,,,,, 03/31/2017,05:38:32,959,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16285276, 0.02205467,,,,,,,,, 03/31/2017,05:38:33,467,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02197409,,,,,,,,, 03/31/2017,05:38:33,982,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16285276, 0.02208304,,,,,,,,,, 03/31/2017,05:38:34,497,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02212214,,,,,,,, 03/31/2017,05:38:34,997,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02209377,,,,,,,, 03/31/2017,05:38:35,511,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16277456, 0.02223063,,,,,,,,,, 03/31/2017,05:38:36, 11,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02215052,,,,,,,,, 03/31/2017,05:38:36,525,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02211142,,,,,,,, 03/31/2017,05:38:37, 25,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16273546, 0.02221513,,,,,,,,,, 03/31/2017,05:38:37,527,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217412,,,,,,,, 03/31/2017,05:38:38, 27,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221513,,,,,,,, 03/31/2017,05:38:38,537,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02209449,,,,,,,,, 03/31/2017,05:38:39, 52,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02215075,,,,,,,,, 03/31/2017,05:38:39,567,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02206039,,,,,,,,, 03/31/2017,05:38:40, 66,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16285276, 0.02220941,,,,,,,,,, 03/31/2017,05:38:40,580,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16289234, 0.02215624,,,,,,,,,, 03/31/2017,05:38:41, 80,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02217960,,,,,,,,, 03/31/2017,05:38:41,594,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222061,,,,,,,, 03/31/2017,05:38:42, 95,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214193,,,,,,,, 03/31/2017,05:38:42,609,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02221084,,,,,,,,, 03/31/2017,05:38:43,124,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,05:38:43,624,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16281366, 0.02216530,,,,,,,,,, 03/31/2017,05:38:44,123,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02208662,,,,,,,, 03/31/2017,05:38:44,637,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02216721,,,,,,,, 03/31/2017,05:38:45,652,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,05:38:46,166,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227330,,,,,,,, 03/31/2017,05:38:46,666,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02227521,,,,,,,,, 03/31/2017,05:38:47,180,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,,, 03/31/2017,05:38:47,680,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16281366, 0.02233052,,,,,,,,,, 03/31/2017,05:38:48,194,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230263,,,,,,,, 03/31/2017,05:38:48,693,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16293144, 0.02217174,,,,,,,,,, 03/31/2017,05:38:49,208,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02217317,,,,,,,,, 03/31/2017,05:38:49,714,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02229142,,,,,,,, 03/31/2017,05:38:50,222,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02233052,,,,,,,, 03/31/2017,05:38:50,722,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16285276, 0.02230406,,,,,,,,,, 03/31/2017,05:38:51,236,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02231574,,,,,,,,, 03/31/2017,05:38:51,736,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02238226,,,,,,,,, 03/31/2017,05:38:52,250,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02241015,,,,,,,, 03/31/2017,05:38:52,750,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,05:38:53,264,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02250004,,,,,,,, 03/31/2017,05:38:53,764,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02243352,,,,,,,,, 03/31/2017,05:38:54,278,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02247262,,,,,,,, 03/31/2017,05:38:54,784,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02245951,,,,,,,,, 03/31/2017,05:38:55,283,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02250004,,,,,,,, 03/31/2017,05:38:55,791,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02236605,,,,,,,,, 03/31/2017,05:38:56,305,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232695,,,,,,,, 03/31/2017,05:38:56,805,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236605,,,,,,,, 03/31/2017,05:38:57,319,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16277456, 0.02225804,,,,,,,,,, 03/31/2017,05:38:57,819,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02225614,,,,,,,,, 03/31/2017,05:38:58,333,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221513,,,,,,,, 03/31/2017,05:38:58,833,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02218771,,,,,,,, 03/31/2017,05:38:59,348,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02210760,,,,,,,,, 03/31/2017,05:38:59,848,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02217412,,,,,,,,, 03/31/2017,05:39:00,362,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02220201,,,,,,,, 03/31/2017,05:39:00,869,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02212381,,,,,,,, 03/31/2017,05:39:01,366,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02219129,,,,,,,,, 03/31/2017,05:39:01,875,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02230072,,,,,,,,, 03/31/2017,05:39:02,390,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02214050,,,,,,,,, 03/31/2017,05:39:02,890,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02210093,,,,,,,, 03/31/2017,05:39:03,404,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02214193,,,,,,,, 03/31/2017,05:39:03,904,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16297102, 0.02196693,,,,,,,,,, 03/31/2017,05:39:04,418,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,05:39:04,918,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02208519,,,,,,,,, 03/31/2017,05:39:05,432,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,, -0.16293144, 0.02202010,,,,,,,,,, 03/31/2017,05:39:05,932,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204752,,,,,,,, 03/31/2017,05:39:06,446,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16285276, 0.02213883,,,,,,,,,, 03/31/2017,05:39:06,946,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02210116,,,,,,,,, 03/31/2017,05:39:07,460,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209783,,,,,,,,, 03/31/2017,05:39:07,960,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02209926,,,,,,,,, 03/31/2017,05:39:08,474,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16293144, 0.02208710,,,,,,,,,, 03/31/2017,05:39:08,974,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02199244,,,,,,,,, 03/31/2017,05:39:09,488,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02203298,,,,,,,, 03/31/2017,05:39:09,988,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16289234, 0.02200365,,,,,,,,,, 03/31/2017,05:39:10,502,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02195001,,,,,,,,, 03/31/2017,05:39:11, 2,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02193737,,,,,,,,, 03/31/2017,05:39:11,516,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02205992,,,,,,,, 03/31/2017,05:39:12, 15,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16285276, 0.02209997,,,,,,,,,, 03/31/2017,05:39:12,530,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207255,,,,,,,, 03/31/2017,05:39:13, 36,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02215219,,,,,,,,, 03/31/2017,05:39:13,544,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02222061,,,,,,,,, 03/31/2017,05:39:14, 44,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02226162,,,,,,,, 03/31/2017,05:39:14,558,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,,, 03/31/2017,05:39:15, 72,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16281366, 0.02237105,,,,,,,,,, 03/31/2017,05:39:15,572,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241015,,,,,,,, 03/31/2017,05:39:16, 86,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236962,,,,,,,, 03/31/2017,05:39:16,586,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02237105,,,,,,,,, 03/31/2017,05:39:17,101,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02233195,,,,,,,, 03/31/2017,05:39:17,601,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,05:39:18,101,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02230406,,,,,,,, 03/31/2017,05:39:18,600,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222538,,,,,,,, 03/31/2017,05:39:19,113,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,,, 03/31/2017,05:39:19,628,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:39:20,143,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,,, 03/31/2017,05:39:21,157,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16281366, 0.02217889,,,,,,,,, 03/31/2017,05:39:21,657,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02205920,,,,,,,,, 03/31/2017,05:39:22,671,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,05:39:23,185,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216530,,,,,,,, 03/31/2017,05:39:23,685,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02212429,,,,,,,, 03/31/2017,05:39:24,190,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,,, 03/31/2017,05:39:24,698,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219510,,,,,,,, 03/31/2017,05:39:25,213,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:39:25,713,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02223611,,,,,,,, 03/31/2017,05:39:26,227,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02219653,,,,,,,, 03/31/2017,05:39:26,727,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02208996,,,,,,,,, 03/31/2017,05:39:27,241,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02215838,,,,,,,,, 03/31/2017,05:39:27,741,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:39:28,255,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02217007,,,,,,,,, 03/31/2017,05:39:28,755,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213049,,,,,,,, 03/31/2017,05:39:29,269,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220917,,,,,,,, 03/31/2017,05:39:30,283,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232695,,,,,,,, 03/31/2017,05:39:30,783,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,, -0.16273546, 0.02229810,,,,,,,,,, 03/31/2017,05:39:31,796,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02229667,,,,,,,,, 03/31/2017,05:39:32,310,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02232409,,,,,,,, 03/31/2017,05:39:33,324,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02229571,,,,,,,, 03/31/2017,05:39:33,824,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16277456, 0.02221656,,,,,,,,,, 03/31/2017,05:39:34,339,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02229667,,,,,,,,, 03/31/2017,05:39:34,839,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225757,,,,,,,, 03/31/2017,05:39:35,353,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229667,,,,,,,, 03/31/2017,05:39:35,860,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02233720,,,,,,,, 03/31/2017,05:39:36,367,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02229810,,,,,,,, 03/31/2017,05:39:36,867,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02225900,,,,,,,, 03/31/2017,05:39:37,381,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02220869,,,,,,,,, 03/31/2017,05:39:37,881,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02220917,,,,,,,,, 03/31/2017,05:39:38,895,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217007,,,,,,,, 03/31/2017,05:39:39,409,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213049,,,,,,,, 03/31/2017,05:39:39,909,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02219796,,,,,,,,, 03/31/2017,05:39:40,923,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222538,,,,,,,, 03/31/2017,05:39:41,422,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02227664,,,,,,,,, 03/31/2017,05:39:41,927,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,05:39:42,435,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02227664,,,,,,,, 03/31/2017,05:39:43,465,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,05:39:43,965,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228785,,,,,,,, 03/31/2017,05:39:44,479,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220917,,,,,,,, 03/31/2017,05:39:44,979,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16293144, 0.02214265,,,,,,,,, 03/31/2017,05:39:45,493,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02220917,,,,,,,,, 03/31/2017,05:39:46, 8,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217007,,,,,,,, 03/31/2017,05:39:46,508,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16281366, 0.02227521,,,,,,,,,, 03/31/2017,05:39:47, 21,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02224684,,,,,,,, 03/31/2017,05:39:47,522,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16273546, 0.02232409,,,,,,,,,, 03/31/2017,05:39:48, 35,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02232504,,,,,,,,, 03/31/2017,05:39:48,535,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02240372,,,,,,,, 03/31/2017,05:39:49, 49,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02237582,,,,,,,, 03/31/2017,05:39:49,549,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229714,,,,,,,, 03/31/2017,05:39:50,563,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,, -0.16277456, 0.02227116,,,,,,,,,, 03/31/2017,05:39:51, 77,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02229953,,,,,,,, 03/31/2017,05:39:51,577,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222133,,,,,,,, 03/31/2017,05:39:52,592,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214265,,,,,,,, 03/31/2017,05:39:53,106,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218175,,,,,,,, 03/31/2017,05:39:54,120,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02218080,,,,,,,,, 03/31/2017,05:39:54,620,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214122,,,,,,,, 03/31/2017,05:39:55,134,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02218080,,,,,,,, 03/31/2017,05:39:56,148,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214122,,,,,,,, 03/31/2017,05:39:56,648,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02221990,,,,,,,, 03/31/2017,05:39:57,162,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02218080,,,,,,,, 03/31/2017,05:39:58,176,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02226043,,,,,,,,, 03/31/2017,05:39:58,677,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02224731,,,,,,,,, 03/31/2017,05:39:59,190,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,05:39:59,690,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220631,,,,,,,, 03/31/2017,05:40:00,204,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,05:40:00,704,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02223229,,,,,,,,, 03/31/2017,05:40:01,218,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16273546, 0.02225780,,,,,,,,,, 03/31/2017,05:40:01,718,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02222943,,,,,,,,,, 03/31/2017,05:40:02,232,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02220154,,,,,,,, 03/31/2017,05:40:02,732,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02220249,,,,,,,,, 03/31/2017,05:40:03,246,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02224350,,,,,,,, 03/31/2017,05:40:04,260,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02232409,,,,,,,,, 03/31/2017,05:40:04,768,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16273546, 0.02221513,,,,,,,,,, 03/31/2017,05:40:05,274,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217793,,,,,,,,, 03/31/2017,05:40:05,778,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16277456, 0.02228594,,,,,,,,,, 03/31/2017,05:40:06,288,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02221704,,,,,,,,, 03/31/2017,05:40:06,787,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02213883,,,,,,,, 03/31/2017,05:40:07,301,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02221704,,,,,,,, 03/31/2017,05:40:07,801,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02220583,,,,,,,,, 03/31/2017,05:40:08,315,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02217793,,,,,,,, 03/31/2017,05:40:08,815,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573, -0.16285276, 0.02220821,,,,,,,,,, 03/31/2017,05:40:09,830,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212954,,,,,,,, 03/31/2017,05:40:10,334,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16285276, 0.02227664,,,,,,,,,, 03/31/2017,05:40:10,843,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,05:40:11,358,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223706,,,,,,,, 03/31/2017,05:40:11,858,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02224874,,,,,,,,, 03/31/2017,05:40:12,372,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02231574,,,,,,,,, 03/31/2017,05:40:12,872,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228785,,,,,,,, 03/31/2017,05:40:13,886,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02224874,,,,,,,, 03/31/2017,05:40:14,900,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02235484,,,,,,,,, 03/31/2017,05:40:15,414,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238226,,,,,,,, 03/31/2017,05:40:15,917,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235484,,,,,,,, 03/31/2017,05:40:16,428,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02224827,,,,,,,,, 03/31/2017,05:40:16,943,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02224684,,,,,,,,, 03/31/2017,05:40:17,443,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208948,,,,,,,, 03/31/2017,05:40:17,957,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16289234, 0.02205825,,,,,,,,,, 03/31/2017,05:40:18,457,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16293144, 0.02203178,,,,,,,,,, 03/31/2017,05:40:18,971,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02199078,,,,,,,, 03/31/2017,05:40:19,471,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02191210,,,,,,,, 03/31/2017,05:40:19,985,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02201867,,,,,,,,, 03/31/2017,05:40:20,485,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02212572,,,,,,,,, 03/31/2017,05:40:20,999,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02220583,,,,,,,,, 03/31/2017,05:40:21,498,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224493,,,,,,,, 03/31/2017,05:40:22, 3,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02227330,,,,,,,, 03/31/2017,05:40:22,512,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02231431,,,,,,,, 03/31/2017,05:40:23, 26,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02224731,,,,,,,,, 03/31/2017,05:40:23,526,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735, -0.16285276, 0.02215242,,,,,,,,,, 03/31/2017,05:40:24,540,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02212310,,,,,,,,, 03/31/2017,05:40:25, 54,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02211046,,,,,,,,, 03/31/2017,05:40:25,554,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02204108,,,,,,,,, 03/31/2017,05:40:26, 68,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16281366, 0.02214956,,,,,,,,,, 03/31/2017,05:40:26,568,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02226877,,,,,,,,, 03/31/2017,05:40:27,589,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02233672,,,,,,,,, 03/31/2017,05:40:28, 97,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02237582,,,,,,,, 03/31/2017,05:40:28,597,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02243209,,,,,,,,, 03/31/2017,05:40:29,111,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02235484,,,,,,,,, 03/31/2017,05:40:29,611,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16273546, 0.02232552,,,,,,,,,, 03/31/2017,05:40:30,125,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235341,,,,,,,, 03/31/2017,05:40:30,625,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,,, 03/31/2017,05:40:31,139,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222252,,,,,,,, 03/31/2017,05:40:32,153,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,05:40:32,653,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02223229,,,,,,,, 03/31/2017,05:40:33,167,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02232671,,,,,,,,, 03/31/2017,05:40:33,673,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02233982,,,,,,,,, 03/31/2017,05:40:34,681,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16269588, 0.02239299,,,,,,,,,, 03/31/2017,05:40:35,195,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02245951,,,,,,,,, 03/31/2017,05:40:35,695,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02238226,,,,,,,,, 03/31/2017,05:40:36,209,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242136,,,,,,,, 03/31/2017,05:40:36,709,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02239394,,,,,,,, 03/31/2017,05:40:37,223,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235484,,,,,,,, 03/31/2017,05:40:38,237,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16273546, 0.02233768,,,,,,,,,, 03/31/2017,05:40:38,745,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02236605,,,,,,,, 03/31/2017,05:40:39,235,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02233863,,,,,,,, 03/31/2017,05:40:39,750,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02241731,,,,,,,, 03/31/2017,05:40:40,765,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02237821,,,,,,,, 03/31/2017,05:40:41,279,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02240562,,,,,,,, 03/31/2017,05:40:42,292,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02244473,,,,,,,, 03/31/2017,05:40:42,792,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02240562,,,,,,,, 03/31/2017,05:40:43,306,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02239394,,,,,,,,, 03/31/2017,05:40:43,806,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16277456, 0.02229857,,,,,,,,,, 03/31/2017,05:40:44,321,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02233768,,,,,,,, 03/31/2017,05:40:44,824,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02237725,,,,,,,, 03/31/2017,05:40:45,326,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02234983,,,,,,,, 03/31/2017,05:40:45,834,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227116,,,,,,,, 03/31/2017,05:40:46,349,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02222037,,,,,,,,, 03/31/2017,05:40:46,849,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218080,,,,,,,, 03/31/2017,05:40:47,363,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02220917,,,,,,,, 03/31/2017,05:40:48,378,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223706,,,,,,,, 03/31/2017,05:40:49,392,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:40:49,906,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02218580,,,,,,,,, 03/31/2017,05:40:50,406,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222538,,,,,,,, 03/31/2017,05:40:50,909,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02237105,,,,,,,,, 03/31/2017,05:40:51,934,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241015,,,,,,,, 03/31/2017,05:40:52,434,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,05:40:52,948,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02241015,,,,,,,,, 03/31/2017,05:40:53,962,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238226,,,,,,,, 03/31/2017,05:40:54,462,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235484,,,,,,,, 03/31/2017,05:40:55,476,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,05:40:55,990,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242136,,,,,,,, 03/31/2017,05:40:56,493,,,,,,,,,,,,,,,,, -0.12087488,,,,,,,,,,, 03/31/2017,05:40:57, 4,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02240562,,,,,,,,, 03/31/2017,05:40:57,504,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02239394,,,,,,,,, 03/31/2017,05:40:58, 17,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,05:40:58,517,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02251625,,,,,,,, 03/31/2017,05:40:59, 31,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02248883,,,,,,,, 03/31/2017,05:40:59,531,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02244925,,,,,,,, 03/31/2017,05:41:00, 45,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250433,,,,,,,, 03/31/2017,05:41:01, 59,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02242613,,,,,,,, 03/31/2017,05:41:01,559,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02247667,,,,,,,,, 03/31/2017,05:41:02, 74,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02237105,,,,,,,,, 03/31/2017,05:41:03, 88,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02243757,,,,,,,,, 03/31/2017,05:41:03,588,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02239704,,,,,,,, 03/31/2017,05:41:04,102,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16281366, 0.02237105,,,,,,,,,, 03/31/2017,05:41:04,602,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02235937,,,,,,,, 03/31/2017,05:41:05,116,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229238,,,,,,,, 03/31/2017,05:41:06,630,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,05:41:07,144,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16289234, 0.02219653,,,,,,,,,, 03/31/2017,05:41:07,643,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02211785,,,,,,,, 03/31/2017,05:41:08,146,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735, -0.16289234, 0.02215457,,,,,,,,,,, 03/31/2017,05:41:08,648,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02221084,,,,,,,,, 03/31/2017,05:41:09,156,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02223825,,,,,,,, 03/31/2017,05:41:09,671,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221084,,,,,,,, 03/31/2017,05:41:10,186,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217174,,,,,,,, 03/31/2017,05:41:10,686,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213216,,,,,,,, 03/31/2017,05:41:11,200,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02217317,,,,,,,, 03/31/2017,05:41:11,700,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,,, 03/31/2017,05:41:12,214,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16297102, 0.02218580,,,,,,,,,, 03/31/2017,05:41:12,714,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02213049,,,,,,,, 03/31/2017,05:41:13,228,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02227664,,,,,,,,, 03/31/2017,05:41:13,731,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,05:41:14,232,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234316,,,,,,,, 03/31/2017,05:41:14,741,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02239394,,,,,,,,, 03/31/2017,05:41:15,256,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235484,,,,,,,, 03/31/2017,05:41:15,756,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02242136,,,,,,,,, 03/31/2017,05:41:16,270,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02247667,,,,,,,, 03/31/2017,05:41:16,770,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,05:41:17,283,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02237105,,,,,,,, 03/31/2017,05:41:18,297,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241015,,,,,,,, 03/31/2017,05:41:18,797,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243757,,,,,,,, 03/31/2017,05:41:19,312,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02242136,,,,,,,,, 03/31/2017,05:41:19,827,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02244830,,,,,,,,, 03/31/2017,05:41:20,327,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02242088,,,,,,,, 03/31/2017,05:41:20,841,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02248788,,,,,,,,, 03/31/2017,05:41:21,341,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16265678, 0.02245903,,,,,,,,,, 03/31/2017,05:41:21,855,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02240229,,,,,,,, 03/31/2017,05:41:22,355,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232361,,,,,,,, 03/31/2017,05:41:22,869,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02225661,,,,,,,,, 03/31/2017,05:41:23,369,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228451,,,,,,,, 03/31/2017,05:41:23,883,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16285276, 0.02226210,,,,,,,,,, 03/31/2017,05:41:24,383,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02227378,,,,,,,,, 03/31/2017,05:41:24,897,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16289234, 0.02212620,,,,,,,,,, 03/31/2017,05:41:25,401,,,,,,,,,,,,,,,,,, 0.18800545, 0.11790061,, 0.02213883,,,,,,,,, 03/31/2017,05:41:25,911,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16297102, 0.02214384,,,,,,,,,, 03/31/2017,05:41:26,411,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16301012, 0.02209210,,,,,,,,,, 03/31/2017,05:41:26,925,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16304922, 0.02206731,,,,,,,,,, 03/31/2017,05:41:27,425,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16297102, 0.02215886,,,,,,,,,, 03/31/2017,05:41:27,939,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02207541,,,,,,,,, 03/31/2017,05:41:28,439,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02208710,,,,,,,,, 03/31/2017,05:41:28,953,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02215600,,,,,,,,, 03/31/2017,05:41:29,453,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02212811,,,,,,,, 03/31/2017,05:41:29,967,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02211690,,,,,,,,, 03/31/2017,05:41:30,467,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02223611,,,,,,,,, 03/31/2017,05:41:30,981,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02234268,,,,,,,,, 03/31/2017,05:41:31,489,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02230358,,,,,,,, 03/31/2017,05:41:31,995,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02235937,,,,,,,,, 03/31/2017,05:41:32,495,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238703,,,,,,,, 03/31/2017,05:41:33, 8,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02235866,,,,,,,, 03/31/2017,05:41:33,508,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02229142,,,,,,,,, 03/31/2017,05:41:34, 22,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02234268,,,,,,,,, 03/31/2017,05:41:34,522,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16289234, 0.02225089,,,,,,,,,, 03/31/2017,05:41:35, 36,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02219558,,,,,,,, 03/31/2017,05:41:36, 50,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02215648,,,,,,,, 03/31/2017,05:41:36,559,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573, -0.16289234, 0.02225184,,,,,,,,,, 03/31/2017,05:41:37, 57,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02235794,,,,,,,,, 03/31/2017,05:41:37,564,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02242613,,,,,,,,, 03/31/2017,05:41:38, 79,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02228069,,,,,,,,, 03/31/2017,05:41:38,579,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239847,,,,,,,, 03/31/2017,05:41:39, 93,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16293144, 0.02232313,,,,,,,,,, 03/31/2017,05:41:39,593,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02233601,,,,,,,,, 03/31/2017,05:41:40,107,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16297102, 0.02226877,,,,,,,,, 03/31/2017,05:41:40,607,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02225327,,,,,,,,, 03/31/2017,05:41:41,121,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02224016,,,,,,,,, 03/31/2017,05:41:41,621,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226782,,,,,,,, 03/31/2017,05:41:42,135,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,05:41:42,641,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02227926,,,,,,,, 03/31/2017,05:41:43,149,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735, -0.16285276, 0.02219415,,,,,,,,,,, 03/31/2017,05:41:43,649,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02212572,,,,,,,,, 03/31/2017,05:41:44,163,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02222204,,,,,,,,, 03/31/2017,05:41:44,663,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16281366, 0.02221894,,,,,,,,,, 03/31/2017,05:41:45,177,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02220774,,,,,,,,, 03/31/2017,05:41:45,677,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02228594,,,,,,,, 03/31/2017,05:41:46,191,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16281366, 0.02223325,,,,,,,,,, 03/31/2017,05:41:46,691,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02223134,,,,,,,,, 03/31/2017,05:41:47,205,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16273546, 0.02233982,,,,,,,,,, 03/31/2017,05:41:47,705,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02226162,,,,,,,, 03/31/2017,05:41:48,219,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02244639,,,,,,,,, 03/31/2017,05:41:48,727,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02247381,,,,,,,, 03/31/2017,05:41:49,233,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02244639,,,,,,,, 03/31/2017,05:41:49,733,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02237940,,,,,,,,, 03/31/2017,05:41:50,247,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02242041,,,,,,,, 03/31/2017,05:41:50,761,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238083,,,,,,,, 03/31/2017,05:41:51,261,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02238226,,,,,,,,, 03/31/2017,05:41:51,775,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243757,,,,,,,, 03/31/2017,05:41:52,275,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238226,,,,,,,, 03/31/2017,05:41:52,789,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235484,,,,,,,, 03/31/2017,05:41:53,289,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,05:41:53,803,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02241015,,,,,,,,, 03/31/2017,05:41:54,310,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,05:41:54,818,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02247667,,,,,,,, 03/31/2017,05:41:55,318,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02255535,,,,,,,, 03/31/2017,05:41:55,832,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02247667,,,,,,,, 03/31/2017,05:41:56,332,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02246523,,,,,,,,, 03/31/2017,05:41:56,846,,,,,,,,,,,,,,,,,,,,, 0.02250433,,,,,,, 03/31/2017,05:41:57,346,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02255964,,,,,,,,, 03/31/2017,05:41:57,860,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02246523,,,,,,,,, 03/31/2017,05:41:58,874,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16281366, 0.02237010,,,,,,,,,, 03/31/2017,05:41:59,374,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02231908,,,,,,,,, 03/31/2017,05:41:59,888,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02233100,,,,,,,,, 03/31/2017,05:42:00,388,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02239776,,,,,,,,, 03/31/2017,05:42:00,902,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02235723,,,,,,,, 03/31/2017,05:42:01,402,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02227712,,,,,,,,, 03/31/2017,05:42:02,416,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02217078,,,,,,,,, 03/31/2017,05:42:02,930,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02219915,,,,,,,, 03/31/2017,05:42:03,430,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:42:03,944,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02222490,,,,,,,,, 03/31/2017,05:42:04,958,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16285276, 0.02225041,,,,,,,,,, 03/31/2017,05:42:05,458,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222252,,,,,,,, 03/31/2017,05:42:05,957,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02229142,,,,,,,,, 03/31/2017,05:42:06,471,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02243614,,,,,,,,, 03/31/2017,05:42:07,486,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02244830,,,,,,,,, 03/31/2017,05:42:08, 0,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02248883,,,,,,,, 03/31/2017,05:42:08,500,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02247667,,,,,,,,, 03/31/2017,05:42:09, 13,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02244925,,,,,,,, 03/31/2017,05:42:09,513,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02233195,,,,,,,, 03/31/2017,05:42:10, 27,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235937,,,,,,,, 03/31/2017,05:42:10,527,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233195,,,,,,,, 03/31/2017,05:42:11, 41,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02229238,,,,,,,, 03/31/2017,05:42:11,549,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226448,,,,,,,, 03/31/2017,05:42:12, 56,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16285276, 0.02219200,,,,,,,,,, 03/31/2017,05:42:12,556,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02225947,,,,,,,,, 03/31/2017,05:42:13, 70,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218080,,,,,,,, 03/31/2017,05:42:13,570,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02231479,,,,,,,,, 03/31/2017,05:42:14, 84,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16277456, 0.02225804,,,,,,,,,, 03/31/2017,05:42:15,598,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02224684,,,,,,,,, 03/31/2017,05:42:16,112,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02223420,,,,,,,,, 03/31/2017,05:42:16,612,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219510,,,,,,,, 03/31/2017,05:42:17,126,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02220631,,,,,,,,, 03/31/2017,05:42:17,628,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02224731,,,,,,,, 03/31/2017,05:42:18,125,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,,, 03/31/2017,05:42:18,639,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02231240,,,,,,,, 03/31/2017,05:42:19,154,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228451,,,,,,,, 03/31/2017,05:42:19,654,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,, 03/31/2017,05:42:20,668,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,05:42:21,182,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02230263,,,,,,,,, 03/31/2017,05:42:21,697,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226353,,,,,,,, 03/31/2017,05:42:22,197,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16289234, 0.02223706,,,,,,,,,, 03/31/2017,05:42:22,711,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226448,,,,,,,, 03/31/2017,05:42:23,217,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02230406,,,,,,,, 03/31/2017,05:42:23,725,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16289234, 0.02215457,,,,,,,,,, 03/31/2017,05:42:24,225,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02223516,,,,,,,,, 03/31/2017,05:42:24,738,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02215457,,,,,,,,, 03/31/2017,05:42:25,238,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16285276, 0.02220774,,,,,,,,,, 03/31/2017,05:42:25,752,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02219558,,,,,,,,, 03/31/2017,05:42:26,252,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02226305,,,,,,,,, 03/31/2017,05:42:26,766,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16289234, 0.02220988,,,,,,,,,, 03/31/2017,05:42:27,266,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16285276, 0.02223516,,,,,,,,,, 03/31/2017,05:42:27,780,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598, 0.11798573, -0.16281366, 0.02239847,,,,,,,,,,, 03/31/2017,05:42:28,280,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02229142,,,,,,,,,, 03/31/2017,05:42:28,794,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226353,,,,,,,, 03/31/2017,05:42:29,295,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229142,,,,,,,, 03/31/2017,05:42:30,309,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,05:42:30,823,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02233982,,,,,,,,, 03/31/2017,05:42:31,323,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02227330,,,,,,,,, 03/31/2017,05:42:31,837,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11795735, -0.16273546, 0.02238035,,,,,,,,,,, 03/31/2017,05:42:32,337,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02238178,,,,,,,,, 03/31/2017,05:42:32,851,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02240920,,,,,,,, 03/31/2017,05:42:33,865,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16281366, 0.02230215,,,,,,,,,, 03/31/2017,05:42:34,373,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02222204,,,,,,,,, 03/31/2017,05:42:34,864,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02230215,,,,,,,,, 03/31/2017,05:42:35,378,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02234125,,,,,,,, 03/31/2017,05:42:35,893,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16281366, 0.02233052,,,,,,,,, 03/31/2017,05:42:36,393,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02227592,,,,,,,,, 03/31/2017,05:42:36,907,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,05:42:37,407,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02222061,,,,,,,, 03/31/2017,05:42:37,921,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,, 03/31/2017,05:42:38,421,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,05:42:39,435,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237225,,,,,,,, 03/31/2017,05:42:39,949,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02239513,,,,,,,,, 03/31/2017,05:42:40,453,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02240872,,,,,,,,, 03/31/2017,05:42:40,963,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236962,,,,,,,, 03/31/2017,05:42:41,463,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02238083,,,,,,,,, 03/31/2017,05:42:41,977,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02232671,,,,,,,,, 03/31/2017,05:42:42,477,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02233839,,,,,,,,, 03/31/2017,05:42:42,991,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229738,,,,,,,, 03/31/2017,05:42:43,491,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02224159,,,,,,,,, 03/31/2017,05:42:44, 4,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02223039,,,,,,,,, 03/31/2017,05:42:45, 18,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16277456, 0.02217555,,,,,,,,,, 03/31/2017,05:42:45,518,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16273546, 0.02229834,,,,,,,,,, 03/31/2017,05:42:46, 32,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16277456, 0.02224493,,,,,,,,,, 03/31/2017,05:42:46,532,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16273546, 0.02221513,,,,,,,,,, 03/31/2017,05:42:47, 47,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16277456, 0.02218866,,,,,,,,,, 03/31/2017,05:42:47,547,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02219939,,,,,,,,, 03/31/2017,05:42:48, 61,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02214575,,,,,,,,, 03/31/2017,05:42:48,561,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02216196,,,,,,,,, 03/31/2017,05:42:49, 75,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16273546, 0.02225733,,,,,,,,,, 03/31/2017,05:42:49,575,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02219033,,,,,,,,, 03/31/2017,05:42:50, 89,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221823,,,,,,,, 03/31/2017,05:42:51,103,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16281366, 0.02224851,,,,,,,,,, 03/31/2017,05:42:51,611,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16277456, 0.02232766,,,,,,,,,,, 03/31/2017,05:42:52,117,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236867,,,,,,,, 03/31/2017,05:42:52,617,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02234125,,,,,,,, 03/31/2017,05:42:53,131,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02228594,,,,,,,, 03/31/2017,05:42:53,646,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,, -0.16273546, 0.02233768,,,,,,,,,, 03/31/2017,05:42:54,146,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02236557,,,,,,,, 03/31/2017,05:42:54,660,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02243257,,,,,,,,, 03/31/2017,05:42:55,674,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02246094,,,,,,,, 03/31/2017,05:42:56,174,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02250004,,,,,,,, 03/31/2017,05:42:56,688,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02247262,,,,,,,, 03/31/2017,05:42:57,188,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02243352,,,,,,,, 03/31/2017,05:42:57,702,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02236509,,,,,,,,, 03/31/2017,05:42:58,716,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232409,,,,,,,, 03/31/2017,05:42:59,216,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02233982,,,,,,,,, 03/31/2017,05:42:59,729,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02227330,,,,,,,,, 03/31/2017,05:43:00,229,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,, 03/31/2017,05:43:00,743,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02219129,,,,,,,,, 03/31/2017,05:43:01,243,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02211308,,,,,,,, 03/31/2017,05:43:01,757,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,05:43:02,257,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16277456, 0.02221870,,,,,,,,,, 03/31/2017,05:43:02,771,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02215075,,,,,,,,, 03/31/2017,05:43:03,279,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16273546, 0.02225780,,,,,,,,,, 03/31/2017,05:43:03,775,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16269588, 0.02224159,,,,,,,,,, 03/31/2017,05:43:04,285,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16265678, 0.02234912,,,,,,,,,, 03/31/2017,05:43:04,800,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02231002,,,,,,,, 03/31/2017,05:43:05,300,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02234912,,,,,,,, 03/31/2017,05:43:05,814,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02232432,,,,,,,,,, 03/31/2017,05:43:06,314,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229691,,,,,,,, 03/31/2017,05:43:06,828,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02229834,,,,,,,,, 03/31/2017,05:43:07,328,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16277456, 0.02219033,,,,,,,,,, 03/31/2017,05:43:07,842,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11798573,, 0.02220607,,,,,,,,,, 03/31/2017,05:43:08,342,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02219439,,,,,,,,, 03/31/2017,05:43:08,856,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02218103,,,,,,,,, 03/31/2017,05:43:09,356,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16285276, 0.02215528,,,,,,,,,, 03/31/2017,05:43:09,856,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02222347,,,,,,,,, 03/31/2017,05:43:10,369,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02226448,,,,,,,, 03/31/2017,05:43:10,884,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02219725,,,,,,,,, 03/31/2017,05:43:11,384,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02227783,,,,,,,,, 03/31/2017,05:43:11,898,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02223682,,,,,,,, 03/31/2017,05:43:12,398,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16293144, 0.02221274,,,,,,,,,, 03/31/2017,05:43:12,912,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16289234, 0.02214193,,,,,,,,,, 03/31/2017,05:43:13,412,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16297102, 0.02207756,,,,,,,,,, 03/31/2017,05:43:13,926,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02206182,,,,,,,,, 03/31/2017,05:43:14,426,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02205896,,,,,,,,, 03/31/2017,05:43:15,439,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02204728,,,,,,,,, 03/31/2017,05:43:15,954,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02209806,,,,,,,,, 03/31/2017,05:43:16,454,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02217627,,,,,,,, 03/31/2017,05:43:16,968,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02223039,,,,,,,,, 03/31/2017,05:43:17,982,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02231097,,,,,,,,, 03/31/2017,05:43:18,482,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,05:43:18,996,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227330,,,,,,,, 03/31/2017,05:43:19,495,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02224541,,,,,,,, 03/31/2017,05:43:20, 9,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02232552,,,,,,,,, 03/31/2017,05:43:20,509,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,,, 03/31/2017,05:43:21, 23,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02220440,,,,,,,,, 03/31/2017,05:43:21,531,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02215075,,,,,,,,, 03/31/2017,05:43:22, 38,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02227139,,,,,,,,, 03/31/2017,05:43:22,538,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02233839,,,,,,,,, 03/31/2017,05:43:23, 52,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225685,,,,,,,, 03/31/2017,05:43:23,552,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229738,,,,,,,, 03/31/2017,05:43:24, 66,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02223039,,,,,,,,, 03/31/2017,05:43:24,581,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227139,,,,,,,, 03/31/2017,05:43:25, 81,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,05:43:25,595,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16281366, 0.02220631,,,,,,,,,, 03/31/2017,05:43:26,609,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223420,,,,,,,, 03/31/2017,05:43:27,114,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,,, 03/31/2017,05:43:28,637,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232552,,,,,,,, 03/31/2017,05:43:29,137,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02236509,,,,,,,, 03/31/2017,05:43:29,651,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02240562,,,,,,,, 03/31/2017,05:43:30,151,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02235198,,,,,,,,, 03/31/2017,05:43:30,665,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,05:43:31,165,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02228451,,,,,,,,, 03/31/2017,05:43:31,679,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,05:43:32,187,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,05:43:32,685,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,05:43:33,192,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235603,,,,,,,, 03/31/2017,05:43:33,707,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16281366, 0.02233124,,,,,,,,,, 03/31/2017,05:43:34,207,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02242470,,,,,,,,, 03/31/2017,05:43:34,721,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02239633,,,,,,,, 03/31/2017,05:43:35,220,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02246451,,,,,,,,, 03/31/2017,05:43:35,734,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249217,,,,,,,, 03/31/2017,05:43:36,234,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16285276, 0.02234578,,,,,,,,,, 03/31/2017,05:43:36,748,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02235723,,,,,,,,, 03/31/2017,05:43:37,248,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16277456, 0.02230024,,,,,,,,,, 03/31/2017,05:43:38,271,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16285276, 0.02215314,,,,,,,,,, 03/31/2017,05:43:38,769,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,05:43:39,276,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02227592,,,,,,,, 03/31/2017,05:43:39,791,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02217960,,,,,,,,, 03/31/2017,05:43:40,291,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16277456, 0.02228761,,,,,,,,,, 03/31/2017,05:43:40,805,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02228951,,,,,,,,, 03/31/2017,05:43:41,305,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02233052,,,,,,,, 03/31/2017,05:43:41,819,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,05:43:42,319,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02230263,,,,,,,, 03/31/2017,05:43:42,833,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02223420,,,,,,,,, 03/31/2017,05:43:43,333,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02227521,,,,,,,, 03/31/2017,05:43:43,847,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,,, 03/31/2017,05:43:44,347,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216339,,,,,,,, 03/31/2017,05:43:44,861,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212286,,,,,,,, 03/31/2017,05:43:45,361,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02215075,,,,,,,, 03/31/2017,05:43:45,875,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16273546, 0.02220416,,,,,,,,,, 03/31/2017,05:43:46,375,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02229738,,,,,,,,,, 03/31/2017,05:43:46,889,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02224159,,,,,,,,, 03/31/2017,05:43:47,389,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16273546, 0.02218986,,,,,,,,,, 03/31/2017,05:43:47,903,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02215075,,,,,,,, 03/31/2017,05:43:48,403,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02226996,,,,,,,,, 03/31/2017,05:43:48,917,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,, 03/31/2017,05:43:49,417,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02228451,,,,,,,,, 03/31/2017,05:43:49,920,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02224350,,,,,,,, 03/31/2017,05:43:50,945,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02220440,,,,,,,, 03/31/2017,05:43:51,445,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02227330,,,,,,,,, 03/31/2017,05:43:51,959,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02220631,,,,,,,,, 03/31/2017,05:43:52,459,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16277456, 0.02223229,,,,,,,,,, 03/31/2017,05:43:52,973,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02221870,,,,,,,,, 03/31/2017,05:43:53,987,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02215219,,,,,,,,, 03/31/2017,05:43:54,487,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16277456, 0.02217817,,,,,,,,,, 03/31/2017,05:43:55, 0,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221870,,,,,,,, 03/31/2017,05:43:55,515,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02209997,,,,,,,,, 03/31/2017,05:43:56, 23,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02211308,,,,,,,,, 03/31/2017,05:43:56,529,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16281366, 0.02222061,,,,,,,,,, 03/31/2017,05:43:57, 30,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735, -0.16277456, 0.02221823,,,,,,,,,,, 03/31/2017,05:43:57,544,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02219033,,,,,,,, 03/31/2017,05:43:58, 44,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02227235,,,,,,,, 03/31/2017,05:43:58,558,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02216673,,,,,,,,, 03/31/2017,05:43:59, 58,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220583,,,,,,,, 03/31/2017,05:43:59,572,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02237892,,,,,,,,, 03/31/2017,05:44:00, 72,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02241993,,,,,,,, 03/31/2017,05:44:00,586,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238035,,,,,,,, 03/31/2017,05:44:01, 92,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02229667,,,,,,,,, 03/31/2017,05:44:01,592,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02228403,,,,,,,,, 03/31/2017,05:44:02, 99,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02224159,,,,,,,,, 03/31/2017,05:44:02,614,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02220106,,,,,,,, 03/31/2017,05:44:03,114,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222848,,,,,,,, 03/31/2017,05:44:03,628,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02209449,,,,,,,,, 03/31/2017,05:44:04,642,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02222848,,,,,,,,, 03/31/2017,05:44:05,142,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11792898, -0.16273546, 0.02226996,,,,,,,,,,, 03/31/2017,05:44:05,656,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16277456, 0.02228665,,,,,,,,,, 03/31/2017,05:44:06,156,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02228856,,,,,,,,, 03/31/2017,05:44:06,670,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232766,,,,,,,, 03/31/2017,05:44:07,174,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16281366, 0.02227521,,,,,,,,,, 03/31/2017,05:44:07,684,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16285276, 0.02229047,,,,,,,,,, 03/31/2017,05:44:08,184,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02223945,,,,,,,,, 03/31/2017,05:44:08,698,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02211547,,,,,,,,, 03/31/2017,05:44:09,198,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11798573,, 0.02207541,,,,,,,,,, 03/31/2017,05:44:09,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02200651,,,,,,,,, 03/31/2017,05:44:10,212,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02196598,,,,,,,, 03/31/2017,05:44:10,725,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02192640,,,,,,,, 03/31/2017,05:44:11,225,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16301012, 0.02187419,,,,,,,,,, 03/31/2017,05:44:11,739,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02199388,,,,,,,,, 03/31/2017,05:44:12,239,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02207255,,,,,,,, 03/31/2017,05:44:12,753,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02199054,,,,,,,, 03/31/2017,05:44:13,253,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,, 03/31/2017,05:44:13,761,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02203155,,,,,,,,, 03/31/2017,05:44:14,268,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02211308,,,,,,,, 03/31/2017,05:44:14,782,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,05:44:15,282,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16277456, 0.02216339,,,,,,,,,, 03/31/2017,05:44:15,796,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16281366, 0.02209687,,,,,,,,, 03/31/2017,05:44:16,296,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02209544,,,,,,,,, 03/31/2017,05:44:16,810,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02213788,,,,,,,,, 03/31/2017,05:44:17,310,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02217698,,,,,,,, 03/31/2017,05:44:17,824,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02213454,,,,,,,,, 03/31/2017,05:44:18,324,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02229476,,,,,,,,, 03/31/2017,05:44:18,838,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02228308,,,,,,,,, 03/31/2017,05:44:19,338,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16273546, 0.02218986,,,,,,,,,, 03/31/2017,05:44:20,352,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02217817,,,,,,,,, 03/31/2017,05:44:20,866,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735,, 0.02209568,,,,,,,,,, 03/31/2017,05:44:21,880,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02196622,,,,,,,,, 03/31/2017,05:44:22,894,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02202082,,,,,,,,, 03/31/2017,05:44:23,394,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02196455,,,,,,,,, 03/31/2017,05:44:23,908,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16289234, 0.02205777,,,,,,,,,, 03/31/2017,05:44:24,411,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02212715,,,,,,,,, 03/31/2017,05:44:24,922,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02212620,,,,,,,,, 03/31/2017,05:44:25,422,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16281366, 0.02227378,,,,,,,,,, 03/31/2017,05:44:25,936,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02231288,,,,,,,, 03/31/2017,05:44:26,450,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02239156,,,,,,,, 03/31/2017,05:44:26,950,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16277456, 0.02239633,,,,,,,,,, 03/31/2017,05:44:27,464,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598, 0.11790061, -0.16273546, 0.02239156,,,,,,,,,,, 03/31/2017,05:44:27,964,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02231193,,,,,,,,, 03/31/2017,05:44:28,478,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02220631,,,,,,,,, 03/31/2017,05:44:28,978,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02227378,,,,,,,,, 03/31/2017,05:44:29,492,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16285276, 0.02217793,,,,,,,,, 03/31/2017,05:44:29,992,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02215099,,,,,,,,, 03/31/2017,05:44:30,506,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02214909,,,,,,,,, 03/31/2017,05:44:31, 6,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02213645,,,,,,,,, 03/31/2017,05:44:31,521,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735, -0.16285276, 0.02219415,,,,,,,,,,, 03/31/2017,05:44:32, 21,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02218246,,,,,,,,, 03/31/2017,05:44:32,535,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02228856,,,,,,,,, 03/31/2017,05:44:33, 35,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11798573, -0.16277456, 0.02228761,,,,,,,,,,, 03/31/2017,05:44:33,549,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220941,,,,,,,, 03/31/2017,05:44:34, 49,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02220750,,,,,,,,, 03/31/2017,05:44:34,563,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16289234, 0.02222490,,,,,,,,,, 03/31/2017,05:44:35, 63,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02211571,,,,,,,,, 03/31/2017,05:44:35,577,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02216697,,,,,,,,, 03/31/2017,05:44:36, 80,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02212882,,,,,,,,, 03/31/2017,05:44:36,591,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210093,,,,,,,, 03/31/2017,05:44:37, 91,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02205014,,,,,,,,, 03/31/2017,05:44:38,105,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16285276, 0.02211213,,,,,,,,,, 03/31/2017,05:44:38,619,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02212691,,,,,,,,, 03/31/2017,05:44:39,119,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02214003,,,,,,,,, 03/31/2017,05:44:39,633,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02210045,,,,,,,, 03/31/2017,05:44:40,133,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02207255,,,,,,,, 03/31/2017,05:44:40,647,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02221823,,,,,,,,, 03/31/2017,05:44:41,147,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216291,,,,,,,, 03/31/2017,05:44:41,661,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02200460,,,,,,,,, 03/31/2017,05:44:42,169,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16285276, 0.02211308,,,,,,,,,, 03/31/2017,05:44:42,675,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,,, 0.02209878,,,,,,,,, 03/31/2017,05:44:43,175,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02213788,,,,,,,, 03/31/2017,05:44:43,689,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02217698,,,,,,,, 03/31/2017,05:44:44,189,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209878,,,,,,,, 03/31/2017,05:44:44,703,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02217698,,,,,,,, 03/31/2017,05:44:45,203,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02220440,,,,,,,, 03/31/2017,05:44:45,717,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02232409,,,,,,,,, 03/31/2017,05:44:46,216,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,,, 03/31/2017,05:44:46,730,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02226353,,,,,,,,, 03/31/2017,05:44:47,230,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02234173,,,,,,,, 03/31/2017,05:44:47,744,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226353,,,,,,,, 03/31/2017,05:44:48,246,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02223516,,,,,,,, 03/31/2017,05:44:48,758,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02225089,,,,,,,,, 03/31/2017,05:44:49,259,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16293144, 0.02211547,,,,,,,,,, 03/31/2017,05:44:49,773,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02207446,,,,,,,, 03/31/2017,05:44:50,273,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02208614,,,,,,,,, 03/31/2017,05:44:50,787,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02213693,,,,,,,,, 03/31/2017,05:44:51,287,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02205825,,,,,,,, 03/31/2017,05:44:51,801,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02205682,,,,,,,,, 03/31/2017,05:44:52,301,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16281366, 0.02216530,,,,,,,,,, 03/31/2017,05:44:52,815,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02205634,,,,,,,,, 03/31/2017,05:44:53,318,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02216530,,,,,,,,, 03/31/2017,05:44:53,821,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02224541,,,,,,,,, 03/31/2017,05:44:54,328,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227330,,,,,,,, 03/31/2017,05:44:54,843,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02223229,,,,,,,, 03/31/2017,05:44:55,343,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,05:44:55,857,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227330,,,,,,,, 03/31/2017,05:44:56,357,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16273546, 0.02238083,,,,,,,,,, 03/31/2017,05:44:56,871,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02230406,,,,,,,,, 03/31/2017,05:44:57,371,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02231574,,,,,,,,, 03/31/2017,05:44:58,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02224731,,,,,,,,, 03/31/2017,05:44:58,906,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220821,,,,,,,, 03/31/2017,05:44:59,414,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02220631,,,,,,,,, 03/31/2017,05:44:59,914,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02227330,,,,,,,,, 03/31/2017,05:45:00,928,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02236772,,,,,,,,, 03/31/2017,05:45:01,442,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16277456, 0.02225971,,,,,,,,,, 03/31/2017,05:45:01,941,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02224851,,,,,,,,, 03/31/2017,05:45:02,455,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222061,,,,,,,, 03/31/2017,05:45:03,469,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02215409,,,,,,,,, 03/31/2017,05:45:03,969,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212620,,,,,,,, 03/31/2017,05:45:04,483,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16277456, 0.02217698,,,,,,,,, 03/31/2017,05:45:04,988,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02225709,,,,,,,,, 03/31/2017,05:45:05,497,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02226830,,,,,,,,, 03/31/2017,05:45:05,997,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02233768,,,,,,,,, 03/31/2017,05:45:06,512,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,05:45:07, 12,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02210021,,,,,,,,, 03/31/2017,05:45:07,526,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02217889,,,,,,,, 03/31/2017,05:45:08, 26,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02218080,,,,,,,,, 03/31/2017,05:45:09, 40,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214122,,,,,,,, 03/31/2017,05:45:09,554,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02206111,,,,,,,,, 03/31/2017,05:45:10, 54,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208853,,,,,,,, 03/31/2017,05:45:10,568,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02220821,,,,,,,,, 03/31/2017,05:45:11, 68,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02227521,,,,,,,,, 03/31/2017,05:45:11,582,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:45:12, 82,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211642,,,,,,,, 03/31/2017,05:45:12,596,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214384,,,,,,,, 03/31/2017,05:45:13, 96,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16289234, 0.02216983,,,,,,,,,, 03/31/2017,05:45:13,610,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16304922, 0.02202606,,,,,,,,,, 03/31/2017,05:45:14,110,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02202415,,,,,,,,, 03/31/2017,05:45:14,624,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02207541,,,,,,,,, 03/31/2017,05:45:15,124,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02196884,,,,,,,,, 03/31/2017,05:45:15,638,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,05:45:16,138,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,, 03/31/2017,05:45:17,144,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16285276, 0.02208662,,,,,,,,,, 03/31/2017,05:45:17,650,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02220440,,,,,,,, 03/31/2017,05:45:19,180,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02224350,,,,,,,, 03/31/2017,05:45:19,694,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02221608,,,,,,,, 03/31/2017,05:45:20,194,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02229810,,,,,,,, 03/31/2017,05:45:20,708,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217889,,,,,,,,, 03/31/2017,05:45:21,208,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02225709,,,,,,,, 03/31/2017,05:45:21,721,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221608,,,,,,,, 03/31/2017,05:45:22,223,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02229667,,,,,,,,, 03/31/2017,05:45:22,735,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02225709,,,,,,,, 03/31/2017,05:45:23,235,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02217698,,,,,,,,, 03/31/2017,05:45:23,749,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02213788,,,,,,,, 03/31/2017,05:45:24,250,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02213979,,,,,,,,, 03/31/2017,05:45:24,764,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02217889,,,,,,,, 03/31/2017,05:45:25,778,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02218080,,,,,,,,, 03/31/2017,05:45:26,792,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02213979,,,,,,,, 03/31/2017,05:45:27,806,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02210021,,,,,,,, 03/31/2017,05:45:28,312,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212763,,,,,,,, 03/31/2017,05:45:28,820,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02200794,,,,,,,,, 03/31/2017,05:45:29,335,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02204895,,,,,,,, 03/31/2017,05:45:29,835,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02204752,,,,,,,,, 03/31/2017,05:45:30,349,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16289234, 0.02214026,,,,,,,,,, 03/31/2017,05:45:30,849,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02215242,,,,,,,,, 03/31/2017,05:45:31,363,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16285276, 0.02217937,,,,,,,,,, 03/31/2017,05:45:31,863,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02221847,,,,,,,, 03/31/2017,05:45:32,377,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16289234, 0.02207088,,,,,,,,,, 03/31/2017,05:45:32,877,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02218866,,,,,,,, 03/31/2017,05:45:33,391,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02207088,,,,,,,, 03/31/2017,05:45:33,898,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02210855,,,,,,,,, 03/31/2017,05:45:34,405,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16285276, 0.02216721,,,,,,,,,, 03/31/2017,05:45:34,909,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212763,,,,,,,, 03/31/2017,05:45:35,419,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,, -0.16285276, 0.02218080,,,,,,,,,, 03/31/2017,05:45:36,433,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214122,,,,,,,, 03/31/2017,05:45:36,933,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02214265,,,,,,,,, 03/31/2017,05:45:37,446,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16289234, 0.02212501,,,,,,,,, 03/31/2017,05:45:37,946,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02219296,,,,,,,,, 03/31/2017,05:45:38,460,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02222037,,,,,,,, 03/31/2017,05:45:38,960,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02225804,,,,,,,,, 03/31/2017,05:45:39,474,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217793,,,,,,,,, 03/31/2017,05:45:39,983,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02221704,,,,,,,, 03/31/2017,05:45:40,488,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02228403,,,,,,,,, 03/31/2017,05:45:40,988,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02235103,,,,,,,,, 03/31/2017,05:45:41,503,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16273546, 0.02229881,,,,,,,,,, 03/31/2017,05:45:42, 3,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225780,,,,,,,, 03/31/2017,05:45:42,517,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223039,,,,,,,, 03/31/2017,05:45:43, 17,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02221727,,,,,,,,, 03/31/2017,05:45:43,531,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16285276, 0.02216840,,,,,,,,,, 03/31/2017,05:45:44, 31,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02216697,,,,,,,,, 03/31/2017,05:45:44,545,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16289234, 0.02201939,,,,,,,,,, 03/31/2017,05:45:45, 45,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02191329,,,,,,,,, 03/31/2017,05:45:45,547,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16293144, 0.02202129,,,,,,,,,, 03/31/2017,05:45:46, 58,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16297102, 0.02210522,,,,,,,,,, 03/31/2017,05:45:46,573,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16301012, 0.02207947,,,,,,,,,, 03/31/2017,05:45:47, 73,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02211714,,,,,,,,, 03/31/2017,05:45:47,587,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16289234, 0.02216983,,,,,,,,,, 03/31/2017,05:45:48, 87,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16281366, 0.02223492,,,,,,,,,, 03/31/2017,05:45:48,601,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16277456, 0.02228761,,,,,,,,,, 03/31/2017,05:45:49,101,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16285276, 0.02209997,,,,,,,,,, 03/31/2017,05:45:49,615,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02208519,,,,,,,,, 03/31/2017,05:45:50,115,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16289234, 0.02201819,,,,,,,,, 03/31/2017,05:45:50,629,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02205777,,,,,,,, 03/31/2017,05:45:51,131,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02205920,,,,,,,,, 03/31/2017,05:45:51,628,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02193856,,,,,,,,, 03/31/2017,05:45:52,142,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02193952,,,,,,,,, 03/31/2017,05:45:52,657,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02190042,,,,,,,, 03/31/2017,05:45:53,157,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02205777,,,,,,,, 03/31/2017,05:45:53,671,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02201819,,,,,,,, 03/31/2017,05:45:54,171,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02213597,,,,,,,, 03/31/2017,05:45:54,685,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02212286,,,,,,,,, 03/31/2017,05:45:55,185,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,, 03/31/2017,05:45:55,699,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02216530,,,,,,,,, 03/31/2017,05:45:56,713,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,, 03/31/2017,05:45:57,218,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02212620,,,,,,,, 03/31/2017,05:45:57,726,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02200651,,,,,,,,, 03/31/2017,05:45:58,740,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,, -0.16297102, 0.02198052,,,,,,,,,, 03/31/2017,05:45:59,241,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02197909,,,,,,,,, 03/31/2017,05:45:59,755,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,,, 03/31/2017,05:46:00,270,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208662,,,,,,,, 03/31/2017,05:46:00,770,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735,, 0.02215457,,,,,,,,,, 03/31/2017,05:46:01,284,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16297102, 0.02196646,,,,,,,,,, 03/31/2017,05:46:01,784,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02207589,,,,,,,,, 03/31/2017,05:46:02,298,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02200937,,,,,,,,, 03/31/2017,05:46:02,799,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02197027,,,,,,,, 03/31/2017,05:46:03,297,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16293144, 0.02218437,,,,,,,,,, 03/31/2017,05:46:03,811,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16297102, 0.02204847,,,,,,,,,, 03/31/2017,05:46:04,826,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11798573, -0.16289234, 0.02208662,,,,,,,,,,, 03/31/2017,05:46:05,340,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02224731,,,,,,,,, 03/31/2017,05:46:05,840,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,05:46:06,354,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02227139,,,,,,,,, 03/31/2017,05:46:07,368,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02228451,,,,,,,,, 03/31/2017,05:46:07,868,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,05:46:08,382,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02224350,,,,,,,,, 03/31/2017,05:46:08,882,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02228451,,,,,,,, 03/31/2017,05:46:09,396,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,05:46:09,896,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02225709,,,,,,,,, 03/31/2017,05:46:10,410,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02225900,,,,,,,,, 03/31/2017,05:46:10,910,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02233863,,,,,,,,, 03/31/2017,05:46:11,424,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02240562,,,,,,,,, 03/31/2017,05:46:11,924,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02233863,,,,,,,,, 03/31/2017,05:46:12,438,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02229667,,,,,,,,, 03/31/2017,05:46:12,937,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02225709,,,,,,,, 03/31/2017,05:46:13,451,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02229667,,,,,,,, 03/31/2017,05:46:14,455,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02233577,,,,,,,, 03/31/2017,05:46:14,965,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02226830,,,,,,,,, 03/31/2017,05:46:15,479,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02222872,,,,,,,, 03/31/2017,05:46:15,979,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02210760,,,,,,,,, 03/31/2017,05:46:16,494,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02207041,,,,,,,,, 03/31/2017,05:46:17,508,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02203083,,,,,,,, 03/31/2017,05:46:18, 8,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16293144, 0.02186918,,,,,,,,, 03/31/2017,05:46:18,522,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16301012, 0.02185988,,,,,,,,,, 03/31/2017,05:46:19, 22,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16293144, 0.02191186,,,,,,,,,, 03/31/2017,05:46:19,536,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02180529,,,,,,,,, 03/31/2017,05:46:20, 39,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16293144, 0.02192497,,,,,,,,, 03/31/2017,05:46:20,550,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02196598,,,,,,,, 03/31/2017,05:46:21,564,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02216530,,,,,,,,, 03/31/2017,05:46:22, 64,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02228451,,,,,,,,, 03/31/2017,05:46:22,578,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02216721,,,,,,,, 03/31/2017,05:46:23, 78,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16289234, 0.02220917,,,,,,,,, 03/31/2017,05:46:23,592,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02224874,,,,,,,, 03/31/2017,05:46:24, 92,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220917,,,,,,,, 03/31/2017,05:46:24,606,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02231574,,,,,,,,, 03/31/2017,05:46:25,106,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234316,,,,,,,, 03/31/2017,05:46:25,620,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222538,,,,,,,, 03/31/2017,05:46:26,634,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02226448,,,,,,,, 03/31/2017,05:46:27,134,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02215838,,,,,,,,, 03/31/2017,05:46:27,648,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02209139,,,,,,,,, 03/31/2017,05:46:28,148,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213049,,,,,,,, 03/31/2017,05:46:28,662,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205229,,,,,,,, 03/31/2017,05:46:29,162,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02209139,,,,,,,, 03/31/2017,05:46:29,676,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02204895,,,,,,,,, 03/31/2017,05:46:30,176,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:46:30,690,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210116,,,,,,,, 03/31/2017,05:46:31,204,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02205086,,,,,,,,, 03/31/2017,05:46:31,708,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207875,,,,,,,, 03/31/2017,05:46:32,203,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02208996,,,,,,,,, 03/31/2017,05:46:33,732,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02215838,,,,,,,,, 03/31/2017,05:46:34,247,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02219796,,,,,,,, 03/31/2017,05:46:35,261,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,05:46:35,761,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,,, 03/31/2017,05:46:36,275,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216339,,,,,,,, 03/31/2017,05:46:36,775,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02224350,,,,,,,,, 03/31/2017,05:46:37,791,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02221608,,,,,,,, 03/31/2017,05:46:38,303,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02217698,,,,,,,, 03/31/2017,05:46:38,803,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16281366, 0.02206850,,,,,,,,,, 03/31/2017,05:46:39,317,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02214861,,,,,,,,, 03/31/2017,05:46:39,817,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02219152,,,,,,,,, 03/31/2017,05:46:40,331,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02215242,,,,,,,, 03/31/2017,05:46:40,831,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02217984,,,,,,,, 03/31/2017,05:46:42,359,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02209783,,,,,,,, 03/31/2017,05:46:42,867,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16281366, 0.02212429,,,,,,,,,, 03/31/2017,05:46:43,872,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02216530,,,,,,,, 03/31/2017,05:46:44,387,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02213788,,,,,,,, 03/31/2017,05:46:45,401,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209878,,,,,,,, 03/31/2017,05:46:45,901,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02205777,,,,,,,, 03/31/2017,05:46:46,415,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16293144, 0.02208853,,,,,,,,,, 03/31/2017,05:46:46,915,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02204752,,,,,,,, 03/31/2017,05:46:47,429,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02204895,,,,,,,,, 03/31/2017,05:46:47,929,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02202225,,,,,,,,, 03/31/2017,05:46:48,442,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02203584,,,,,,,,, 03/31/2017,05:46:48,944,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,05:46:49,449,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,05:46:50,470,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02219319,,,,,,,, 03/31/2017,05:46:50,970,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16289234, 0.02212882,,,,,,,,,, 03/31/2017,05:46:51,485,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220750,,,,,,,, 03/31/2017,05:46:51,985,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216697,,,,,,,, 03/31/2017,05:46:52,499,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16285276, 0.02214050,,,,,,,,,, 03/31/2017,05:46:53,513,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02209997,,,,,,,, 03/31/2017,05:46:54, 13,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,05:46:55, 27,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216530,,,,,,,, 03/31/2017,05:46:55,541,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02209687,,,,,,,,, 03/31/2017,05:46:56, 41,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02205920,,,,,,,,, 03/31/2017,05:46:56,555,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02201819,,,,,,,, 03/31/2017,05:46:57, 55,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217889,,,,,,,,, 03/31/2017,05:46:58, 69,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02205920,,,,,,,,, 03/31/2017,05:46:58,583,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02200508,,,,,,,,, 03/31/2017,05:46:59,597,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02208662,,,,,,,, 03/31/2017,05:47:00, 97,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211452,,,,,,,, 03/31/2017,05:47:00,603,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02207351,,,,,,,, 03/31/2017,05:47:01,625,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02203298,,,,,,,, 03/31/2017,05:47:02,125,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02207351,,,,,,,, 03/31/2017,05:47:03,154,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16293144, 0.02217174,,,,,,,,,, 03/31/2017,05:47:04,167,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02212787,,,,,,,,, 03/31/2017,05:47:04,667,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02220941,,,,,,,, 03/31/2017,05:47:05,181,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224851,,,,,,,, 03/31/2017,05:47:05,681,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216983,,,,,,,, 03/31/2017,05:47:06,195,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219725,,,,,,,, 03/31/2017,05:47:06,699,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16281366, 0.02220750,,,,,,,,,, 03/31/2017,05:47:07,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16285276, 0.02204466,,,,,,,,,, 03/31/2017,05:47:07,709,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16289234, 0.02207351,,,,,,,,,, 03/31/2017,05:47:08,223,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02215219,,,,,,,, 03/31/2017,05:47:09,238,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02199197,,,,,,,,, 03/31/2017,05:47:09,738,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16273546, 0.02213526,,,,,,,,,, 03/31/2017,05:47:10,752,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02209806,,,,,,,,, 03/31/2017,05:47:11,766,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02211165,,,,,,,,, 03/31/2017,05:47:12,269,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,,, 03/31/2017,05:47:12,779,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02216721,,,,,,,, 03/31/2017,05:47:13,294,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,,, 0.02218080,,,,,,,,, 03/31/2017,05:47:13,794,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02216864,,,,,,,,, 03/31/2017,05:47:14,308,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16297102, 0.02215838,,,,,,,,,, 03/31/2017,05:47:14,808,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02217007,,,,,,,,, 03/31/2017,05:47:15,322,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:47:15,822,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16289234, 0.02212763,,,,,,,,,, 03/31/2017,05:47:16,336,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:47:16,836,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,,, 03/31/2017,05:47:17,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16301012, 0.02192783,,,,,,,,,, 03/31/2017,05:47:18,355,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02204752,,,,,,,,, 03/31/2017,05:47:18,863,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02192783,,,,,,,,, 03/31/2017,05:47:20,392,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02196598,,,,,,,,, 03/31/2017,05:47:20,892,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16289234, 0.02197766,,,,,,,,, 03/31/2017,05:47:21,906,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02196598,,,,,,,,, 03/31/2017,05:47:22,420,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02192640,,,,,,,, 03/31/2017,05:47:23,434,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02196598,,,,,,,, 03/31/2017,05:47:24,447,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02200508,,,,,,,, 03/31/2017,05:47:24,947,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16297102, 0.02192593,,,,,,,,,, 03/31/2017,05:47:25,961,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02196360,,,,,,,,, 03/31/2017,05:47:26,976,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02196646,,,,,,,,, 03/31/2017,05:47:27,990,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02200603,,,,,,,, 03/31/2017,05:47:28,504,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02196646,,,,,,,, 03/31/2017,05:47:29, 4,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16293144, 0.02200651,,,,,,,,,, 03/31/2017,05:47:30, 3,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02212763,,,,,,,,, 03/31/2017,05:47:31, 31,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16293144, 0.02206111,,,,,,,,, 03/31/2017,05:47:31,546,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02214122,,,,,,,,, 03/31/2017,05:47:32, 46,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02208996,,,,,,,,, 03/31/2017,05:47:32,560,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,05:47:33, 60,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:47:33,574,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:47:34, 89,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:47:34,589,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16301012, 0.02200985,,,,,,,,,, 03/31/2017,05:47:35,606,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,, 03/31/2017,05:47:36,117,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16304922, 0.02194333,,,,,,,,,, 03/31/2017,05:47:36,617,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02198243,,,,,,,, 03/31/2017,05:47:37,131,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02202344,,,,,,,, 03/31/2017,05:47:37,631,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206254,,,,,,,, 03/31/2017,05:47:38,145,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02197218,,,,,,,,, 03/31/2017,05:47:38,645,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16304922, 0.02198434,,,,,,,,, 03/31/2017,05:47:39,159,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02202153,,,,,,,,, 03/31/2017,05:47:39,658,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02210307,,,,,,,, 03/31/2017,05:47:40,172,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16304922, 0.02201176,,,,,,,,,, 03/31/2017,05:47:41,180,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:47:41,686,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02210426,,,,,,,,, 03/31/2017,05:47:42,200,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16289234, 0.02219653,,,,,,,,,, 03/31/2017,05:47:42,700,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02211642,,,,,,,,, 03/31/2017,05:47:43,214,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02210283,,,,,,,,, 03/31/2017,05:47:44,229,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02206182,,,,,,,, 03/31/2017,05:47:44,729,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02202225,,,,,,,, 03/31/2017,05:47:45,243,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02198315,,,,,,,, 03/31/2017,05:47:45,743,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195573,,,,,,,, 03/31/2017,05:47:46,257,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02194405,,,,,,,,, 03/31/2017,05:47:46,757,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02187705,,,,,,,,, 03/31/2017,05:47:47,271,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16304922, 0.02187610,,,,,,,,, 03/31/2017,05:47:47,771,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16301012, 0.02180529,,,,,,,,,, 03/31/2017,05:47:48,285,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16308880, 0.02187705,,,,,,,,,, 03/31/2017,05:47:48,785,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02191663,,,,,,,, 03/31/2017,05:47:49,299,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16301012, 0.02191520,,,,,,,,, 03/31/2017,05:47:49,799,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02187610,,,,,,,, 03/31/2017,05:47:50,313,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16308880, 0.02190447,,,,,,,,,, 03/31/2017,05:47:50,813,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16297102, 0.02203584,,,,,,,,,, 03/31/2017,05:47:51,827,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02196884,,,,,,,,, 03/31/2017,05:47:52,341,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02200794,,,,,,,, 03/31/2017,05:47:52,843,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02210426,,,,,,,,, 03/31/2017,05:47:53,355,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213216,,,,,,,, 03/31/2017,05:47:53,855,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210426,,,,,,,, 03/31/2017,05:47:54,369,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02214527,,,,,,,, 03/31/2017,05:47:54,869,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16301012, 0.02217460,,,,,,,,,, 03/31/2017,05:47:55,383,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02209592,,,,,,,, 03/31/2017,05:47:55,883,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02217460,,,,,,,, 03/31/2017,05:47:56,397,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02209496,,,,,,,,, 03/31/2017,05:47:56,897,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203965,,,,,,,, 03/31/2017,05:47:57,910,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02199864,,,,,,,, 03/31/2017,05:47:58,425,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02203774,,,,,,,, 03/31/2017,05:47:58,926,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16304922, 0.02188873,,,,,,,,,, 03/31/2017,05:47:59,438,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02195573,,,,,,,,, 03/31/2017,05:47:59,938,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02196884,,,,,,,,, 03/31/2017,05:48:00,452,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02195764,,,,,,,,, 03/31/2017,05:48:00,952,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02199483,,,,,,,,, 03/31/2017,05:48:01,467,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02195764,,,,,,,,, 03/31/2017,05:48:01,967,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02205205,,,,,,,,, 03/31/2017,05:48:02,481,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02206326,,,,,,,,, 03/31/2017,05:48:02,981,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:48:03,495,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02217317,,,,,,,,, 03/31/2017,05:48:03,998,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:48:05, 8,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203965,,,,,,,, 03/31/2017,05:48:05,523,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:48:06, 38,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02200985,,,,,,,,, 03/31/2017,05:48:06,538,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02197075,,,,,,,, 03/31/2017,05:48:07, 52,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02199864,,,,,,,, 03/31/2017,05:48:07,552,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02191997,,,,,,,, 03/31/2017,05:48:08,566,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02195907,,,,,,,, 03/31/2017,05:48:09, 80,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02199674,,,,,,,,, 03/31/2017,05:48:09,579,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:48:10, 81,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,,, 03/31/2017,05:48:10,593,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200007,,,,,,,, 03/31/2017,05:48:11,108,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02205086,,,,,,,,, 03/31/2017,05:48:12,122,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:48:12,622,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16304922, 0.02205229,,,,,,,,, 03/31/2017,05:48:13,136,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208018,,,,,,,, 03/31/2017,05:48:13,636,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:48:14,150,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:48:14,650,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02211928,,,,,,,, 03/31/2017,05:48:15,163,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16293144, 0.02214384,,,,,,,,,, 03/31/2017,05:48:15,670,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02214193,,,,,,,,, 03/31/2017,05:48:16,177,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02221084,,,,,,,,, 03/31/2017,05:48:16,677,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226591,,,,,,,, 03/31/2017,05:48:17,191,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02208829,,,,,,,,, 03/31/2017,05:48:17,691,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02204919,,,,,,,, 03/31/2017,05:48:18,205,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02206182,,,,,,,,, 03/31/2017,05:48:19,220,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,, 03/31/2017,05:48:20,234,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207685,,,,,,,, 03/31/2017,05:48:20,734,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211642,,,,,,,, 03/31/2017,05:48:21,248,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11795735,, 0.02215648,,,,,,,,,, 03/31/2017,05:48:21,748,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02207446,,,,,,,, 03/31/2017,05:48:22,262,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02207589,,,,,,,,, 03/31/2017,05:48:22,762,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02206469,,,,,,,,, 03/31/2017,05:48:23,276,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02211547,,,,,,,,, 03/31/2017,05:48:23,776,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02207255,,,,,,,,, 03/31/2017,05:48:24,290,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16297102, 0.02204847,,,,,,,,,, 03/31/2017,05:48:24,790,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02200747,,,,,,,, 03/31/2017,05:48:25,304,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11798573, -0.16293144, 0.02214384,,,,,,,,,,, 03/31/2017,05:48:25,804,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:48:26,318,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16297102, 0.02215958,,,,,,,,,, 03/31/2017,05:48:26,818,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:48:27,332,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02212048,,,,,,,, 03/31/2017,05:48:28,346,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02224016,,,,,,,,, 03/31/2017,05:48:28,846,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02229548,,,,,,,, 03/31/2017,05:48:29,360,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02215004,,,,,,,,, 03/31/2017,05:48:29,860,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02211046,,,,,,,, 03/31/2017,05:48:30,374,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02213407,,,,,,,, 03/31/2017,05:48:30,874,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16304922, 0.02216291,,,,,,,,,, 03/31/2017,05:48:31,388,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02217460,,,,,,,,, 03/31/2017,05:48:31,888,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220201,,,,,,,, 03/31/2017,05:48:32,402,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02213550,,,,,,,,, 03/31/2017,05:48:33,404,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02206707,,,,,,,,, 03/31/2017,05:48:33,915,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16308880, 0.02195907,,,,,,,,,, 03/31/2017,05:48:34,429,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02193117,,,,,,,, 03/31/2017,05:48:34,929,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02189207,,,,,,,, 03/31/2017,05:48:35,443,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02185106,,,,,,,, 03/31/2017,05:48:35,958,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16316748, 0.02185249,,,,,,,,, 03/31/2017,05:48:36,459,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16312790, 0.02191997,,,,,,,,, 03/31/2017,05:48:36,973,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16324568, 0.02177429,,,,,,,,, 03/31/2017,05:48:37,473,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16316748, 0.02189350,,,,,,,,, 03/31/2017,05:48:37,987,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16320658, 0.02189493,,,,,,,,, 03/31/2017,05:48:38,486,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02197361,,,,,,,, 03/31/2017,05:48:39, 1,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02191997,,,,,,,,, 03/31/2017,05:48:39,501,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02199864,,,,,,,, 03/31/2017,05:48:40, 15,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02204895,,,,,,,,, 03/31/2017,05:48:40,515,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207685,,,,,,,, 03/31/2017,05:48:41, 29,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16301012, 0.02202415,,,,,,,,,, 03/31/2017,05:48:41,529,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206326,,,,,,,, 03/31/2017,05:48:42, 43,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02198172,,,,,,,, 03/31/2017,05:48:42,543,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02202129,,,,,,,, 03/31/2017,05:48:43, 57,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02202225,,,,,,,,, 03/31/2017,05:48:43,557,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02201104,,,,,,,,, 03/31/2017,05:48:44, 71,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16304922, 0.02206802,,,,,,,,,, 03/31/2017,05:48:44,572,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16301012, 0.02203846,,,,,,,,,, 03/31/2017,05:48:45, 70,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16304922, 0.02213669,,,,,,,,,, 03/31/2017,05:48:45,584,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16297102, 0.02220154,,,,,,,,,, 03/31/2017,05:48:46, 99,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02213478,,,,,,,,, 03/31/2017,05:48:46,599,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16304922, 0.02210903,,,,,,,,,, 03/31/2017,05:48:47,113,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02194548,,,,,,,, 03/31/2017,05:48:47,613,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16308880, 0.02183723,,,,,,,,,, 03/31/2017,05:48:48,127,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16301012, 0.02187538,,,,,,,,, 03/31/2017,05:48:48,627,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,, -0.16308880, 0.02178288,,,,,,,,,, 03/31/2017,05:48:49,141,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16293144, 0.02195406,,,,,,,,,, 03/31/2017,05:48:49,641,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,, -0.16301012, 0.02194357,,,,,,,,,, 03/31/2017,05:48:50,154,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16289234, 0.02207398,,,,,,,,,, 03/31/2017,05:48:50,654,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02204633,,,,,,,, 03/31/2017,05:48:51,168,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16285276, 0.02215457,,,,,,,,,, 03/31/2017,05:48:51,668,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11792898, -0.16289234, 0.02207208,,,,,,,,,,, 03/31/2017,05:48:52,182,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16281366, 0.02213860,,,,,,,,,, 03/31/2017,05:48:52,682,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16285276, 0.02216744,,,,,,,,,, 03/31/2017,05:48:53,196,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208877,,,,,,,, 03/31/2017,05:48:53,696,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02214003,,,,,,,,, 03/31/2017,05:48:54,211,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02201104,,,,,,,,, 03/31/2017,05:48:55,225,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16308880, 0.02202845,,,,,,,,,, 03/31/2017,05:48:55,725,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16312790, 0.02196169,,,,,,,,, 03/31/2017,05:48:56,239,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16308880, 0.02205539,,,,,,,,,, 03/31/2017,05:48:56,739,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200007,,,,,,,, 03/31/2017,05:48:57,253,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02196097,,,,,,,, 03/31/2017,05:48:57,753,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02192140,,,,,,,, 03/31/2017,05:48:58,267,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16320658, 0.02199268,,,,,,,,, 03/31/2017,05:48:58,767,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02196503,,,,,,,, 03/31/2017,05:48:59,281,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02200556,,,,,,,, 03/31/2017,05:48:59,781,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02204466,,,,,,,, 03/31/2017,05:49:00,295,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16324568, 0.02198124,,,,,,,,,, 03/31/2017,05:49:00,795,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02205944,,,,,,,, 03/31/2017,05:49:01,309,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02207136,,,,,,,, 03/31/2017,05:49:01,809,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02201462,,,,,,,,, 03/31/2017,05:49:02,307,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16308880, 0.02205443,,,,,,,,,, 03/31/2017,05:49:02,822,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02206659,,,,,,,,, 03/31/2017,05:49:03,337,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02199912,,,,,,,,, 03/31/2017,05:49:03,837,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02201128,,,,,,,,, 03/31/2017,05:49:04,351,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02199769,,,,,,,,, 03/31/2017,05:49:04,851,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02199912,,,,,,,,, 03/31/2017,05:49:05,865,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16312790, 0.02196097,,,,,,,,,, 03/31/2017,05:49:06,379,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02200007,,,,,,,, 03/31/2017,05:49:06,879,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:49:07,393,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:49:07,907,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02195907,,,,,,,,, 03/31/2017,05:49:08,411,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,, -0.16297102, 0.02210307,,,,,,,,,, 03/31/2017,05:49:08,921,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02205229,,,,,,,,, 03/31/2017,05:49:09,425,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16308880, 0.02194333,,,,,,,,,, 03/31/2017,05:49:09,935,,,,,,,,,,,,,,,,,,,,, 0.02190375,,,,,,, 03/31/2017,05:49:10,439,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02200985,,,,,,,,, 03/31/2017,05:49:10,949,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16297102, 0.02195430,,,,,,,,,, 03/31/2017,05:49:11,454,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02196693,,,,,,,,, 03/31/2017,05:49:11,964,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02196598,,,,,,,,, 03/31/2017,05:49:12,468,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16289234, 0.02207351,,,,,,,,,, 03/31/2017,05:49:12,978,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02215219,,,,,,,, 03/31/2017,05:49:13,481,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02219129,,,,,,,, 03/31/2017,05:49:13,992,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16281366, 0.02220631,,,,,,,,,, 03/31/2017,05:49:15, 6,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:49:15,510,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:49:16, 20,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16293144, 0.02208853,,,,,,,,,, 03/31/2017,05:49:16,524,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02212954,,,,,,,, 03/31/2017,05:49:17, 34,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02209139,,,,,,,,, 03/31/2017,05:49:17,538,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214670,,,,,,,, 03/31/2017,05:49:18, 48,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218580,,,,,,,, 03/31/2017,05:49:18,552,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02217007,,,,,,,,, 03/31/2017,05:49:19, 62,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228785,,,,,,,, 03/31/2017,05:49:19,566,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02224874,,,,,,,, 03/31/2017,05:49:20,580,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02216721,,,,,,,, 03/31/2017,05:49:21, 90,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:49:21,594,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02210212,,,,,,,, 03/31/2017,05:49:22,104,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,05:49:22,608,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02211785,,,,,,,, 03/31/2017,05:49:23,118,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02199674,,,,,,,,, 03/31/2017,05:49:23,622,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02209306,,,,,,,,, 03/31/2017,05:49:24,635,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02205539,,,,,,,,, 03/31/2017,05:49:25,130,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16297102, 0.02218723,,,,,,,,,, 03/31/2017,05:49:25,645,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02212048,,,,,,,,, 03/31/2017,05:49:26,663,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02204180,,,,,,,, 03/31/2017,05:49:27,173,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208138,,,,,,,, 03/31/2017,05:49:27,677,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02212048,,,,,,,, 03/31/2017,05:49:28,187,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16312790, 0.02203035,,,,,,,,, 03/31/2017,05:49:28,691,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02205396,,,,,,,,, 03/31/2017,05:49:29,202,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02209496,,,,,,,, 03/31/2017,05:49:29,706,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02213407,,,,,,,, 03/31/2017,05:49:30,216,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16312790, 0.02197528,,,,,,,,, 03/31/2017,05:49:30,719,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02205396,,,,,,,, 03/31/2017,05:49:31,734,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02210426,,,,,,,,, 03/31/2017,05:49:32,244,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214384,,,,,,,, 03/31/2017,05:49:32,748,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02204752,,,,,,,,, 03/31/2017,05:49:33,258,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02208972,,,,,,,,, 03/31/2017,05:49:33,762,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16289234, 0.02201939,,,,,,,,,, 03/31/2017,05:49:34,272,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16285276, 0.02216840,,,,,,,,,, 03/31/2017,05:49:34,776,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02218151,,,,,,,,, 03/31/2017,05:49:35,286,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02213073,,,,,,,,, 03/31/2017,05:49:35,790,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02218151,,,,,,,,, 03/31/2017,05:49:36,300,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02227592,,,,,,,,, 03/31/2017,05:49:36,804,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16285276, 0.02216840,,,,,,,,,, 03/31/2017,05:49:37,314,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02220941,,,,,,,, 03/31/2017,05:49:37,818,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16289234, 0.02223825,,,,,,,,,, 03/31/2017,05:49:38,328,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16285276, 0.02231979,,,,,,,,,, 03/31/2017,05:49:38,843,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02232122,,,,,,,,, 03/31/2017,05:49:39,347,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02234888,,,,,,,, 03/31/2017,05:49:39,857,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16297102, 0.02229762,,,,,,,,, 03/31/2017,05:49:40,361,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16301012, 0.02223110,,,,,,,,, 03/31/2017,05:49:40,871,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16308880, 0.02216578,,,,,,,,,, 03/31/2017,05:49:41,375,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16312790, 0.02213955,,,,,,,,,, 03/31/2017,05:49:41,884,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02219057,,,,,,,,, 03/31/2017,05:49:42,388,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735, -0.16308880, 0.02205443,,,,,,,,,,, 03/31/2017,05:49:42,898,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02196002,,,,,,,,, 03/31/2017,05:49:43,402,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02201128,,,,,,,,, 03/31/2017,05:49:43,912,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16301012, 0.02204943,,,,,,,,,, 03/31/2017,05:49:44,416,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16289234, 0.02222347,,,,,,,,,, 03/31/2017,05:49:45,431,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16301012, 0.02213311,,,,,,,,, 03/31/2017,05:49:45,940,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02217221,,,,,,,, 03/31/2017,05:49:46,445,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02220058,,,,,,,, 03/31/2017,05:49:46,955,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,, 03/31/2017,05:49:47,459,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16297102, 0.02217388,,,,,,,,,, 03/31/2017,05:49:48,473,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16301012, 0.02203846,,,,,,,,,, 03/31/2017,05:49:48,983,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16304922, 0.02209568,,,,,,,,,, 03/31/2017,05:49:49,487,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16301012, 0.02201104,,,,,,,,,, 03/31/2017,05:49:49,997,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02195978,,,,,,,,, 03/31/2017,05:49:50,501,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16312790, 0.02194834,,,,,,,,, 03/31/2017,05:49:51, 11,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02198935,,,,,,,, 03/31/2017,05:49:51,515,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02197599,,,,,,,,, 03/31/2017,05:49:52, 25,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16320658, 0.02193832,,,,,,,,, 03/31/2017,05:49:52,529,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16312790, 0.02198935,,,,,,,,, 03/31/2017,05:49:53, 39,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02204037,,,,,,,,, 03/31/2017,05:49:53,543,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02212048,,,,,,,,, 03/31/2017,05:49:54, 42,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02213216,,,,,,,,, 03/31/2017,05:49:54,536,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16289234, 0.02222395,,,,,,,,,, 03/31/2017,05:49:55, 51,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226353,,,,,,,, 03/31/2017,05:49:55,566,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02217317,,,,,,,,, 03/31/2017,05:49:56, 81,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,05:49:56,585,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02229047,,,,,,,, 03/31/2017,05:49:57, 95,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16281366, 0.02231693,,,,,,,,,, 03/31/2017,05:49:58,109,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16285276, 0.02222347,,,,,,,,,, 03/31/2017,05:49:59,123,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735,, 0.02220845,,,,,,,,,, 03/31/2017,05:49:59,624,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02222013,,,,,,,,, 03/31/2017,05:50:00,128,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214146,,,,,,,, 03/31/2017,05:50:00,636,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02211356,,,,,,,, 03/31/2017,05:50:01,654,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02204704,,,,,,,,, 03/31/2017,05:50:02,164,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02197957,,,,,,,,, 03/31/2017,05:50:02,668,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02206016,,,,,,,,, 03/31/2017,05:50:03,178,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11798573, -0.16289234, 0.02211452,,,,,,,,,,, 03/31/2017,05:50:03,682,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16301012, 0.02200985,,,,,,,,,, 03/31/2017,05:50:04,193,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02192974,,,,,,,,, 03/31/2017,05:50:04,697,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02196884,,,,,,,, 03/31/2017,05:50:05,207,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16312790, 0.02191997,,,,,,,,,, 03/31/2017,05:50:05,711,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02199864,,,,,,,, 03/31/2017,05:50:06,221,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02195907,,,,,,,, 03/31/2017,05:50:06,725,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02196097,,,,,,,,, 03/31/2017,05:50:07,235,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02200007,,,,,,,, 03/31/2017,05:50:07,739,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:50:08,753,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:50:09,263,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:50:09,778,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,05:50:11,292,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208996,,,,,,,, 03/31/2017,05:50:11,806,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16301012, 0.02202344,,,,,,,,, 03/31/2017,05:50:12,308,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02214265,,,,,,,,, 03/31/2017,05:50:12,820,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211428,,,,,,,, 03/31/2017,05:50:13,322,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02206302,,,,,,,,, 03/31/2017,05:50:13,834,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202392,,,,,,,, 03/31/2017,05:50:14,848,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02210212,,,,,,,,, 03/31/2017,05:50:15,350,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02205038,,,,,,,,, 03/31/2017,05:50:15,862,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02216959,,,,,,,,, 03/31/2017,05:50:16,364,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16301012, 0.02210569,,,,,,,,,, 03/31/2017,05:50:16,875,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02209306,,,,,,,,, 03/31/2017,05:50:17,379,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02208972,,,,,,,,, 03/31/2017,05:50:17,889,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02207661,,,,,,,,, 03/31/2017,05:50:18,903,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16297102, 0.02196860,,,,,,,,,, 03/31/2017,05:50:19,407,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16308880, 0.02191925,,,,,,,,,, 03/31/2017,05:50:19,917,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189183,,,,,,,, 03/31/2017,05:50:20,421,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02194548,,,,,,,,, 03/31/2017,05:50:20,931,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02204037,,,,,,,,, 03/31/2017,05:50:21,436,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02209115,,,,,,,,, 03/31/2017,05:50:21,946,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16301012, 0.02214670,,,,,,,,,, 03/31/2017,05:50:22,447,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02206802,,,,,,,, 03/31/2017,05:50:23,459,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218580,,,,,,,, 03/31/2017,05:50:23,974,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02214670,,,,,,,, 03/31/2017,05:50:24,478,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222538,,,,,,,, 03/31/2017,05:50:24,988,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218580,,,,,,,, 03/31/2017,05:50:25,490,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16304922, 0.02203965,,,,,,,,,, 03/31/2017,05:50:26, 2,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:50:26,504,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02195573,,,,,,,, 03/31/2017,05:50:27, 16,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02199674,,,,,,,, 03/31/2017,05:50:27,518,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16297102, 0.02196646,,,,,,,,,, 03/31/2017,05:50:28, 30,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16301012, 0.02192783,,,,,,,,,, 03/31/2017,05:50:28,533,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195573,,,,,,,, 03/31/2017,05:50:29, 28,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02199388,,,,,,,,, 03/31/2017,05:50:29,543,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02195573,,,,,,,,, 03/31/2017,05:50:30, 58,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02203584,,,,,,,,, 03/31/2017,05:50:30,560,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02207351,,,,,,,,, 03/31/2017,05:50:31, 72,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735, -0.16293144, 0.02211547,,,,,,,,,,, 03/31/2017,05:50:31,574,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02214241,,,,,,,,, 03/31/2017,05:50:32, 86,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02202272,,,,,,,,, 03/31/2017,05:50:32,588,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16308880, 0.02195764,,,,,,,,,, 03/31/2017,05:50:33,100,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16312790, 0.02189064,,,,,,,,, 03/31/2017,05:50:34,617,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16308880, 0.02199864,,,,,,,,,, 03/31/2017,05:50:35,128,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02199912,,,,,,,,, 03/31/2017,05:50:35,630,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02202749,,,,,,,, 03/31/2017,05:50:36,142,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16304922, 0.02202606,,,,,,,,, 03/31/2017,05:50:36,645,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02210617,,,,,,,,, 03/31/2017,05:50:37,155,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02214527,,,,,,,, 03/31/2017,05:50:37,659,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02215004,,,,,,,,, 03/31/2017,05:50:38,169,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16308880, 0.02204180,,,,,,,,,, 03/31/2017,05:50:38,674,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201438,,,,,,,, 03/31/2017,05:50:39,184,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:50:39,688,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16304922, 0.02209496,,,,,,,,,, 03/31/2017,05:50:40,198,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16301012, 0.02206516,,,,,,,,,, 03/31/2017,05:50:41,212,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200985,,,,,,,, 03/31/2017,05:50:41,727,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16297102, 0.02202153,,,,,,,,, 03/31/2017,05:50:42,229,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02202344,,,,,,,,, 03/31/2017,05:50:43,243,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206254,,,,,,,, 03/31/2017,05:50:43,755,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16293144, 0.02208853,,,,,,,,,, 03/31/2017,05:50:44,257,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16301012, 0.02205086,,,,,,,,, 03/31/2017,05:50:44,769,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02204895,,,,,,,,, 03/31/2017,05:50:45,783,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02199864,,,,,,,,, 03/31/2017,05:50:46,286,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207685,,,,,,,, 03/31/2017,05:50:46,797,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02197075,,,,,,,,, 03/31/2017,05:50:47,299,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02196884,,,,,,,,, 03/31/2017,05:50:47,811,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02200985,,,,,,,, 03/31/2017,05:50:48,313,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16293144, 0.02199388,,,,,,,,,, 03/31/2017,05:50:48,825,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02191520,,,,,,,, 03/31/2017,05:50:49,327,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02195430,,,,,,,, 03/31/2017,05:50:49,839,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02191329,,,,,,,, 03/31/2017,05:50:50,341,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16308880, 0.02183652,,,,,,,,, 03/31/2017,05:50:50,853,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16301012, 0.02187419,,,,,,,,, 03/31/2017,05:50:51,355,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02180719,,,,,,,,, 03/31/2017,05:50:51,867,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02186131,,,,,,,,, 03/31/2017,05:50:52,370,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02182174,,,,,,,, 03/31/2017,05:50:52,880,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16316748, 0.02189350,,,,,,,,,, 03/31/2017,05:50:53,384,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16312790, 0.02191997,,,,,,,,,, 03/31/2017,05:50:53,894,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02199864,,,,,,,, 03/31/2017,05:50:54,398,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02203774,,,,,,,, 03/31/2017,05:50:55,412,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16297102, 0.02206326,,,,,,,,,, 03/31/2017,05:50:55,922,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02210426,,,,,,,, 03/31/2017,05:50:56,427,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02210093,,,,,,,,, 03/31/2017,05:50:56,937,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,05:50:57,439,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11795735, -0.16289234, 0.02212715,,,,,,,,,,, 03/31/2017,05:50:57,939,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208805,,,,,,,, 03/31/2017,05:50:58,450,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02204847,,,,,,,, 03/31/2017,05:50:58,965,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02198148,,,,,,,,, 03/31/2017,05:50:59,465,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02202249,,,,,,,, 03/31/2017,05:50:59,979,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16304922, 0.02191401,,,,,,,,,, 03/31/2017,05:51:00,479,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02187443,,,,,,,, 03/31/2017,05:51:00,993,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735, -0.16312790, 0.02183628,,,,,,,,,, 03/31/2017,05:51:01,493,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16308880, 0.02190375,,,,,,,,, 03/31/2017,05:51:02, 7,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02186275,,,,,,,, 03/31/2017,05:51:02,507,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16304922, 0.02186131,,,,,,,,, 03/31/2017,05:51:03, 21,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02194142,,,,,,,,, 03/31/2017,05:51:03,521,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02189898,,,,,,,,, 03/31/2017,05:51:04, 35,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02193952,,,,,,,, 03/31/2017,05:51:04,535,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16301012, 0.02196884,,,,,,,,,, 03/31/2017,05:51:05,549,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02199674,,,,,,,, 03/31/2017,05:51:06,563,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16304922, 0.02199864,,,,,,,,, 03/31/2017,05:51:07, 77,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02203965,,,,,,,, 03/31/2017,05:51:07,577,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16308880, 0.02204061,,,,,,,,, 03/31/2017,05:51:08, 91,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02208018,,,,,,,, 03/31/2017,05:51:08,591,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02203965,,,,,,,, 03/31/2017,05:51:09, 92,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,05:51:09,604,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,05:51:10,119,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02208996,,,,,,,,, 03/31/2017,05:51:10,619,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205086,,,,,,,, 03/31/2017,05:51:11,633,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02204895,,,,,,,,, 03/31/2017,05:51:12,146,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02200985,,,,,,,, 03/31/2017,05:51:12,661,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,, -0.16308880, 0.02194476,,,,,,,,,, 03/31/2017,05:51:13,168,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16312790, 0.02186465,,,,,,,,, 03/31/2017,05:51:13,676,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02190375,,,,,,,, 03/31/2017,05:51:14,690,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02194333,,,,,,,, 03/31/2017,05:51:15,197,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02190375,,,,,,,, 03/31/2017,05:51:15,704,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02194476,,,,,,,, 03/31/2017,05:51:16,211,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02201176,,,,,,,,, 03/31/2017,05:51:16,718,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02197218,,,,,,,, 03/31/2017,05:51:17,225,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:51:17,732,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02191806,,,,,,,,, 03/31/2017,05:51:18,239,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02194548,,,,,,,, 03/31/2017,05:51:18,746,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16312790, 0.02183795,,,,,,,,,, 03/31/2017,05:51:19,253,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02182484,,,,,,,,, 03/31/2017,05:51:20,265,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16320658, 0.02175927,,,,,,,,,, 03/31/2017,05:51:20,758,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02177238,,,,,,,,, 03/31/2017,05:51:21,273,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02181005,,,,,,,,, 03/31/2017,05:51:21,788,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16316748, 0.02181149,,,,,,,,, 03/31/2017,05:51:22,295,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02193117,,,,,,,,, 03/31/2017,05:51:22,802,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,, -0.16312790, 0.02182364,,,,,,,,,, 03/31/2017,05:51:23,309,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16308880, 0.02190375,,,,,,,,, 03/31/2017,05:51:23,816,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02186465,,,,,,,, 03/31/2017,05:51:24,322,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02198243,,,,,,,, 03/31/2017,05:51:24,830,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02196884,,,,,,,,, 03/31/2017,05:51:25,336,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16304922, 0.02197075,,,,,,,,, 03/31/2017,05:51:26,348,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02204895,,,,,,,, 03/31/2017,05:51:26,842,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02200794,,,,,,,, 03/31/2017,05:51:27,357,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,, 03/31/2017,05:51:28,373,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02205777,,,,,,,, 03/31/2017,05:51:28,885,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02213597,,,,,,,, 03/31/2017,05:51:29,387,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02205777,,,,,,,, 03/31/2017,05:51:29,899,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02197766,,,,,,,,, 03/31/2017,05:51:30,401,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02205443,,,,,,,,, 03/31/2017,05:51:30,913,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02209687,,,,,,,,, 03/31/2017,05:51:31,414,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,05:51:31,928,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02198052,,,,,,,, 03/31/2017,05:51:32,429,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203584,,,,,,,, 03/31/2017,05:51:32,942,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02203774,,,,,,,,, 03/31/2017,05:51:33,444,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02199483,,,,,,,,, 03/31/2017,05:51:33,956,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16304922, 0.02199864,,,,,,,,, 03/31/2017,05:51:35,472,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16308880, 0.02194548,,,,,,,,,, 03/31/2017,05:51:36,486,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189016,,,,,,,, 03/31/2017,05:51:36,998,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02185106,,,,,,,, 03/31/2017,05:51:37,498,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02189207,,,,,,,, 03/31/2017,05:51:38, 12,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02197075,,,,,,,, 03/31/2017,05:51:38,513,,,,,,,,,,,,,,,,,,,, -0.16312790, 0.02189207,,,,,,,, 03/31/2017,05:51:39, 26,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16308880, 0.02197218,,,,,,,,, 03/31/2017,05:51:39,528,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16301012, 0.02202344,,,,,,,,, 03/31/2017,05:51:40,542,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:51:41, 54,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02204895,,,,,,,,, 03/31/2017,05:51:41,556,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,05:51:42, 68,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02207541,,,,,,,,, 03/31/2017,05:51:42,570,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:51:43, 82,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02207541,,,,,,,,, 03/31/2017,05:51:43,596,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02211642,,,,,,,, 03/31/2017,05:51:44,101,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214384,,,,,,,, 03/31/2017,05:51:44,610,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:51:45,115,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02222395,,,,,,,,, 03/31/2017,05:51:45,624,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02229142,,,,,,,,, 03/31/2017,05:51:46,129,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02233052,,,,,,,, 03/31/2017,05:51:46,638,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02228951,,,,,,,, 03/31/2017,05:51:47,143,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02216983,,,,,,,,, 03/31/2017,05:51:47,652,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219725,,,,,,,, 03/31/2017,05:51:48,157,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02209115,,,,,,,,, 03/31/2017,05:51:48,667,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205205,,,,,,,, 03/31/2017,05:51:49,172,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02201295,,,,,,,, 03/31/2017,05:51:49,675,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16308880, 0.02198648,,,,,,,,,, 03/31/2017,05:51:50,695,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195907,,,,,,,, 03/31/2017,05:51:51,200,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16312790, 0.02196097,,,,,,,,, 03/31/2017,05:51:51,709,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02200007,,,,,,,, 03/31/2017,05:51:52,214,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16312790, 0.02194738,,,,,,,,,, 03/31/2017,05:51:52,723,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16304922, 0.02205396,,,,,,,,, 03/31/2017,05:51:53,228,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:51:53,737,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16304922, 0.02194405,,,,,,,,, 03/31/2017,05:51:54,242,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02198315,,,,,,,, 03/31/2017,05:51:54,751,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02209306,,,,,,,,, 03/31/2017,05:51:55,752,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16304922, 0.02208138,,,,,,,,, 03/31/2017,05:51:56,264,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16293144, 0.02221274,,,,,,,,,, 03/31/2017,05:51:56,779,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:51:57,283,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02218914,,,,,,,,, 03/31/2017,05:51:57,793,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16297102, 0.02224112,,,,,,,,,, 03/31/2017,05:51:58,297,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02219057,,,,,,,,, 03/31/2017,05:51:58,807,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02217460,,,,,,,,, 03/31/2017,05:51:59,311,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222967,,,,,,,, 03/31/2017,05:51:59,821,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16297102, 0.02221274,,,,,,,,,, 03/31/2017,05:52:00,325,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02217364,,,,,,,, 03/31/2017,05:52:00,835,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16308880, 0.02201223,,,,,,,,, 03/31/2017,05:52:01,339,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16304922, 0.02201128,,,,,,,,, 03/31/2017,05:52:01,849,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205038,,,,,,,, 03/31/2017,05:52:02,353,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02194381,,,,,,,,, 03/31/2017,05:52:02,863,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16304922, 0.02194238,,,,,,,,, 03/31/2017,05:52:03,366,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545, 0.11798573, -0.16320658, 0.02182698,,,,,,,,,,, 03/31/2017,05:52:03,876,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16312790, 0.02193308,,,,,,,,, 03/31/2017,05:52:04,380,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205086,,,,,,,, 03/31/2017,05:52:04,890,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,05:52:05,394,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02205086,,,,,,,, 03/31/2017,05:52:05,904,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,05:52:06,408,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208996,,,,,,,, 03/31/2017,05:52:06,919,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216864,,,,,,,, 03/31/2017,05:52:07,423,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220821,,,,,,,, 03/31/2017,05:52:07,933,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16293144, 0.02210212,,,,,,,,, 03/31/2017,05:52:08,437,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02206111,,,,,,,, 03/31/2017,05:52:08,947,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16308880, 0.02187538,,,,,,,,, 03/31/2017,05:52:09,451,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02191496,,,,,,,, 03/31/2017,05:52:09,961,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02195406,,,,,,,, 03/31/2017,05:52:10,465,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02198148,,,,,,,, 03/31/2017,05:52:10,975,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16308880, 0.02184868,,,,,,,,,, 03/31/2017,05:52:11,479,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16301012, 0.02187324,,,,,,,,,, 03/31/2017,05:52:11,989,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02195334,,,,,,,,, 03/31/2017,05:52:12,493,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02199292,,,,,,,, 03/31/2017,05:52:12,990,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573, -0.16289234, 0.02208829,,,,,,,,,, 03/31/2017,05:52:13,502,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16293144, 0.02203560,,,,,,,,,, 03/31/2017,05:52:14, 17,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02211571,,,,,,,,, 03/31/2017,05:52:14,532,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208829,,,,,,,, 03/31/2017,05:52:15, 38,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16277456, 0.02213717,,,,,,,,,, 03/31/2017,05:52:15,546,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16281366, 0.02216697,,,,,,,,,, 03/31/2017,05:52:16, 52,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02217960,,,,,,,,, 03/31/2017,05:52:16,560,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213907,,,,,,,, 03/31/2017,05:52:17, 66,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02207255,,,,,,,,, 03/31/2017,05:52:17,574,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02208519,,,,,,,,, 03/31/2017,05:52:18, 78,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02215219,,,,,,,,, 03/31/2017,05:52:18,574,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02215409,,,,,,,,, 03/31/2017,05:52:19, 73,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02203584,,,,,,,, 03/31/2017,05:52:19,586,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02203774,,,,,,,,, 03/31/2017,05:52:20,101,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,05:52:20,615,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02203584,,,,,,,,, 03/31/2017,05:52:21,121,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,05:52:21,629,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16285276, 0.02218151,,,,,,,,,, 03/31/2017,05:52:22,135,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16297102, 0.02196693,,,,,,,,,, 03/31/2017,05:52:22,643,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02200651,,,,,,,, 03/31/2017,05:52:23,149,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02192783,,,,,,,, 03/31/2017,05:52:23,658,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16293144, 0.02192497,,,,,,,,, 03/31/2017,05:52:24,165,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02200651,,,,,,,, 03/31/2017,05:52:24,665,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02208662,,,,,,,,, 03/31/2017,05:52:25,171,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02204752,,,,,,,, 03/31/2017,05:52:25,686,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02196884,,,,,,,, 03/31/2017,05:52:26,192,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16297102, 0.02207685,,,,,,,,,, 03/31/2017,05:52:26,700,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,05:52:27,206,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,05:52:27,714,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16297102, 0.02208996,,,,,,,,,, 03/31/2017,05:52:28,220,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212954,,,,,,,, 03/31/2017,05:52:28,728,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02201176,,,,,,,, 03/31/2017,05:52:29,232,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02197075,,,,,,,, 03/31/2017,05:52:29,742,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02194238,,,,,,,, 03/31/2017,05:52:30,244,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02194333,,,,,,,,, 03/31/2017,05:52:30,756,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02193117,,,,,,,,, 03/31/2017,05:52:31,261,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16316748, 0.02186680,,,,,,,,,, 03/31/2017,05:52:31,770,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16304922, 0.02199864,,,,,,,,,, 03/31/2017,05:52:32,276,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02199674,,,,,,,,, 03/31/2017,05:52:33,290,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02195573,,,,,,,, 03/31/2017,05:52:33,798,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02199793,,,,,,,,, 03/31/2017,05:52:34,304,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02210712,,,,,,,,, 03/31/2017,05:52:34,812,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02202845,,,,,,,, 03/31/2017,05:52:35,318,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02201509,,,,,,,,, 03/31/2017,05:52:35,826,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16304922, 0.02202630,,,,,,,,, 03/31/2017,05:52:36,332,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16312790, 0.02201700,,,,,,,,,, 03/31/2017,05:52:36,840,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02204466,,,,,,,, 03/31/2017,05:52:37,346,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02205801,,,,,,,,, 03/31/2017,05:52:37,854,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02204370,,,,,,,,, 03/31/2017,05:52:38,360,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735,, 0.02191901,,,,,,,,,, 03/31/2017,05:52:38,867,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16308880, 0.02205443,,,,,,,,,, 03/31/2017,05:52:39,373,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16301012, 0.02202368,,,,,,,,,, 03/31/2017,05:52:39,881,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02203965,,,,,,,,, 03/31/2017,05:52:40,387,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02211976,,,,,,,,, 03/31/2017,05:52:40,895,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16289234, 0.02216887,,,,,,,,,, 03/31/2017,05:52:41,402,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02214146,,,,,,,, 03/31/2017,05:52:41,895,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02219725,,,,,,,,, 03/31/2017,05:52:42,410,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02223825,,,,,,,, 03/31/2017,05:52:42,924,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218294,,,,,,,, 03/31/2017,05:52:43,430,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:52:43,938,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213216,,,,,,,, 03/31/2017,05:52:44,444,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:52:44,952,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210426,,,,,,,, 03/31/2017,05:52:45,458,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16301012, 0.02205205,,,,,,,,,, 03/31/2017,05:52:45,966,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02217174,,,,,,,,, 03/31/2017,05:52:46,481,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02210283,,,,,,,,, 03/31/2017,05:52:46,983,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206326,,,,,,,, 03/31/2017,05:52:47,486,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02210283,,,,,,,,, 03/31/2017,05:52:47,994,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16297102, 0.02205014,,,,,,,,,, 03/31/2017,05:52:48,509,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02209115,,,,,,,, 03/31/2017,05:52:49, 11,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02209306,,,,,,,,, 03/31/2017,05:52:49,523,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213216,,,,,,,, 03/31/2017,05:52:50,537,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02214527,,,,,,,,, 03/31/2017,05:52:51,551,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16308880, 0.02208281,,,,,,,,, 03/31/2017,05:52:52, 53,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16304922, 0.02215004,,,,,,,,, 03/31/2017,05:52:52,565,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02203178,,,,,,,, 03/31/2017,05:52:53, 71,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02211046,,,,,,,, 03/31/2017,05:52:53,569,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16312790, 0.02200270,,,,,,,,,, 03/31/2017,05:52:54, 78,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02200079,,,,,,,,, 03/31/2017,05:52:54,592,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16312790, 0.02203035,,,,,,,,,, 03/31/2017,05:52:55, 96,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16308880, 0.02200079,,,,,,,,,, 03/31/2017,05:52:55,606,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02201438,,,,,,,,, 03/31/2017,05:52:56,110,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16301012, 0.02203679,,,,,,,,,, 03/31/2017,05:52:56,620,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16293144, 0.02204704,,,,,,,,,, 03/31/2017,05:52:57,124,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02203488,,,,,,,,, 03/31/2017,05:52:57,634,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02196646,,,,,,,,, 03/31/2017,05:52:58,138,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02195477,,,,,,,,, 03/31/2017,05:52:59,153,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16304922, 0.02201200,,,,,,,,,, 03/31/2017,05:52:59,663,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02209020,,,,,,,, 03/31/2017,05:53:00,167,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16304922, 0.02199936,,,,,,,,,, 03/31/2017,05:53:00,677,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02209568,,,,,,,,, 03/31/2017,05:53:01,181,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02210712,,,,,,,,, 03/31/2017,05:53:01,691,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16308880, 0.02209711,,,,,,,,,, 03/31/2017,05:53:02,195,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16312790, 0.02203035,,,,,,,,, 03/31/2017,05:53:02,705,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16304922, 0.02206802,,,,,,,,, 03/31/2017,05:53:03,207,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201295,,,,,,,, 03/31/2017,05:53:03,719,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02206326,,,,,,,,, 03/31/2017,05:53:04,221,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,05:53:04,733,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218294,,,,,,,, 03/31/2017,05:53:05,235,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02214527,,,,,,,,, 03/31/2017,05:53:05,747,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226353,,,,,,,, 03/31/2017,05:53:06,249,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02219510,,,,,,,,, 03/31/2017,05:53:06,761,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,05:53:07,263,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02214527,,,,,,,,, 03/31/2017,05:53:07,775,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02218485,,,,,,,, 03/31/2017,05:53:08,277,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02206516,,,,,,,,, 03/31/2017,05:53:08,789,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02215958,,,,,,,,, 03/31/2017,05:53:09,291,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16293144, 0.02208972,,,,,,,,,, 03/31/2017,05:53:09,803,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211714,,,,,,,, 03/31/2017,05:53:10,303,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02211857,,,,,,,,, 03/31/2017,05:53:10,802,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02218580,,,,,,,,, 03/31/2017,05:53:11,316,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02211714,,,,,,,,, 03/31/2017,05:53:11,831,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02201104,,,,,,,,, 03/31/2017,05:53:12,333,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16293144, 0.02202129,,,,,,,,,, 03/31/2017,05:53:12,845,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16297102, 0.02199602,,,,,,,,,, 03/31/2017,05:53:13,347,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02205014,,,,,,,,, 03/31/2017,05:53:13,859,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02205205,,,,,,,,, 03/31/2017,05:53:14,362,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202415,,,,,,,, 03/31/2017,05:53:14,872,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02198315,,,,,,,, 03/31/2017,05:53:15,376,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16297102, 0.02211857,,,,,,,,,, 03/31/2017,05:53:15,886,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02225256,,,,,,,,, 03/31/2017,05:53:16,391,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02214551,,,,,,,,, 03/31/2017,05:53:16,901,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11798573, -0.16293144, 0.02224016,,,,,,,,,,, 03/31/2017,05:53:17,416,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02220058,,,,,,,, 03/31/2017,05:53:17,916,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,, 03/31/2017,05:53:18,430,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02212048,,,,,,,, 03/31/2017,05:53:18,930,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,05:53:19,444,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02206326,,,,,,,,, 03/31/2017,05:53:19,944,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02207685,,,,,,,,, 03/31/2017,05:53:20,958,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210426,,,,,,,, 03/31/2017,05:53:21,472,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02220058,,,,,,,,, 03/31/2017,05:53:21,978,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217317,,,,,,,, 03/31/2017,05:53:22,474,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16293144, 0.02215815,,,,,,,,,, 03/31/2017,05:53:22,985,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02211714,,,,,,,, 03/31/2017,05:53:23,500,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207756,,,,,,,, 03/31/2017,05:53:24, 0,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16289234, 0.02222490,,,,,,,,,, 03/31/2017,05:53:24,514,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16293144, 0.02211714,,,,,,,,,, 03/31/2017,05:53:25, 14,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02211857,,,,,,,,, 03/31/2017,05:53:26, 28,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16301012, 0.02217460,,,,,,,,,, 03/31/2017,05:53:26,542,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02210760,,,,,,,,, 03/31/2017,05:53:27, 42,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16301012, 0.02207875,,,,,,,,,, 03/31/2017,05:53:27,556,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02215838,,,,,,,,, 03/31/2017,05:53:28, 59,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02219796,,,,,,,, 03/31/2017,05:53:28,570,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02212954,,,,,,,,, 03/31/2017,05:53:29, 70,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16285276, 0.02218080,,,,,,,,, 03/31/2017,05:53:29,584,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16273546, 0.02228451,,,,,,,,,, 03/31/2017,05:53:30, 83,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02232552,,,,,,,, 03/31/2017,05:53:30,597,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02228642,,,,,,,, 03/31/2017,05:53:31, 97,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02231431,,,,,,,, 03/31/2017,05:53:32,111,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02227664,,,,,,,,, 03/31/2017,05:53:32,625,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02223706,,,,,,,, 03/31/2017,05:53:33,125,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02222538,,,,,,,,, 03/31/2017,05:53:33,640,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:53:34,146,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16304922, 0.02206707,,,,,,,,, 03/31/2017,05:53:35,154,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02211785,,,,,,,,, 03/31/2017,05:53:35,668,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02206516,,,,,,,,, 03/31/2017,05:53:36,168,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02217174,,,,,,,,, 03/31/2017,05:53:36,682,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16289234, 0.02214193,,,,,,,,,, 03/31/2017,05:53:37,182,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,05:53:37,696,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02202415,,,,,,,,, 03/31/2017,05:53:38,196,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02203584,,,,,,,,, 03/31/2017,05:53:38,710,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02209115,,,,,,,, 03/31/2017,05:53:39,216,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206326,,,,,,,, 03/31/2017,05:53:39,713,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02210426,,,,,,,, 03/31/2017,05:53:40,223,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02202606,,,,,,,, 03/31/2017,05:53:40,738,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02206707,,,,,,,, 03/31/2017,05:53:41,238,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02202749,,,,,,,, 03/31/2017,05:53:41,752,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,05:53:42,252,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16301012, 0.02214670,,,,,,,,,, 03/31/2017,05:53:42,766,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,05:53:43,266,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16308880, 0.02202749,,,,,,,,, 03/31/2017,05:53:43,780,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16312790, 0.02201629,,,,,,,,, 03/31/2017,05:53:44,280,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16304922, 0.02198505,,,,,,,,,, 03/31/2017,05:53:44,794,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16312790, 0.02186537,,,,,,,,, 03/31/2017,05:53:45,301,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16308880, 0.02194548,,,,,,,,, 03/31/2017,05:53:45,808,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191806,,,,,,,, 03/31/2017,05:53:46,308,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02194548,,,,,,,, 03/31/2017,05:53:46,822,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16312790, 0.02183795,,,,,,,,,, 03/31/2017,05:53:47,322,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16304922, 0.02192974,,,,,,,,,, 03/31/2017,05:53:47,836,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16301012, 0.02194142,,,,,,,,, 03/31/2017,05:53:48,350,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16304922, 0.02202606,,,,,,,,,, 03/31/2017,05:53:48,857,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16308880, 0.02191806,,,,,,,,,, 03/31/2017,05:53:49,364,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02195764,,,,,,,, 03/31/2017,05:53:49,871,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16308880, 0.02187705,,,,,,,,, 03/31/2017,05:53:50,378,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02179551,,,,,,,, 03/31/2017,05:53:50,884,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16301012, 0.02191520,,,,,,,,, 03/31/2017,05:53:51,383,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02187610,,,,,,,, 03/31/2017,05:53:51,892,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16301012, 0.02188849,,,,,,,,,, 03/31/2017,05:53:52,407,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02188730,,,,,,,,, 03/31/2017,05:53:53,421,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02192640,,,,,,,, 03/31/2017,05:53:53,923,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02196693,,,,,,,, 03/31/2017,05:53:54,937,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02200794,,,,,,,, 03/31/2017,05:53:55,449,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02204752,,,,,,,, 03/31/2017,05:53:55,951,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16297102, 0.02198052,,,,,,,,, 03/31/2017,05:53:56,463,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16293144, 0.02211642,,,,,,,,,, 03/31/2017,05:53:56,964,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02213216,,,,,,,,, 03/31/2017,05:53:57,477,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02221084,,,,,,,, 03/31/2017,05:53:57,979,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02216983,,,,,,,, 03/31/2017,05:53:58,491,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02215815,,,,,,,,, 03/31/2017,05:53:58,993,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16289234, 0.02218390,,,,,,,,,, 03/31/2017,05:53:59,505,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16285276, 0.02229214,,,,,,,,,, 03/31/2017,05:54:00, 7,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226448,,,,,,,, 03/31/2017,05:54:00,519,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02215815,,,,,,,,, 03/31/2017,05:54:01, 21,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213073,,,,,,,, 03/31/2017,05:54:01,533,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16289234, 0.02206039,,,,,,,,,, 03/31/2017,05:54:02, 33,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209997,,,,,,,, 03/31/2017,05:54:02,547,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02201939,,,,,,,,, 03/31/2017,05:54:03,561,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02205896,,,,,,,, 03/31/2017,05:54:04, 63,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02200818,,,,,,,,, 03/31/2017,05:54:04,575,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02201939,,,,,,,,, 03/31/2017,05:54:05,588,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11795735, -0.16293144, 0.02202082,,,,,,,,,,, 03/31/2017,05:54:06, 90,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02207446,,,,,,,,, 03/31/2017,05:54:06,602,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02206278,,,,,,,,, 03/31/2017,05:54:07,104,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02199578,,,,,,,,, 03/31/2017,05:54:07,616,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02200937,,,,,,,,, 03/31/2017,05:54:08,122,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02192736,,,,,,,, 03/31/2017,05:54:08,617,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16304922, 0.02184772,,,,,,,,, 03/31/2017,05:54:09,130,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16301012, 0.02195573,,,,,,,,,, 03/31/2017,05:54:09,645,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02191663,,,,,,,, 03/31/2017,05:54:10,147,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02179408,,,,,,,, 03/31/2017,05:54:10,659,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16301012, 0.02187419,,,,,,,,, 03/31/2017,05:54:11,161,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02188730,,,,,,,,, 03/31/2017,05:54:11,673,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02188540,,,,,,,,, 03/31/2017,05:54:12,175,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02192640,,,,,,,, 03/31/2017,05:54:12,687,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02192783,,,,,,,,, 03/31/2017,05:54:13,189,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,05:54:13,701,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02199483,,,,,,,, 03/31/2017,05:54:14,203,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02207685,,,,,,,, 03/31/2017,05:54:14,715,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211642,,,,,,,, 03/31/2017,05:54:15,217,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207685,,,,,,,, 03/31/2017,05:54:15,729,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,05:54:16,231,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02215743,,,,,,,,, 03/31/2017,05:54:16,743,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02211785,,,,,,,, 03/31/2017,05:54:17,245,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,,, 0.02210307,,,,,,,,, 03/31/2017,05:54:17,757,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214265,,,,,,,, 03/31/2017,05:54:18,259,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02223706,,,,,,,,, 03/31/2017,05:54:18,771,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02220917,,,,,,,, 03/31/2017,05:54:19,286,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228785,,,,,,,, 03/31/2017,05:54:20,300,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220917,,,,,,,, 03/31/2017,05:54:20,804,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02224874,,,,,,,, 03/31/2017,05:54:21,313,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02223611,,,,,,,,, 03/31/2017,05:54:22,327,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:54:23,341,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02214527,,,,,,,, 03/31/2017,05:54:23,841,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02210617,,,,,,,, 03/31/2017,05:54:24,355,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,, 03/31/2017,05:54:25,369,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,05:54:25,877,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219653,,,,,,,, 03/31/2017,05:54:26,384,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16301012, 0.02202344,,,,,,,,, 03/31/2017,05:54:27,398,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02208996,,,,,,,,, 03/31/2017,05:54:27,898,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02200985,,,,,,,,, 03/31/2017,05:54:28,412,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16293144, 0.02219796,,,,,,,,,, 03/31/2017,05:54:28,912,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16297102, 0.02208996,,,,,,,,,, 03/31/2017,05:54:29,426,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16301012, 0.02209139,,,,,,,,, 03/31/2017,05:54:30,440,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,05:54:31,454,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02224541,,,,,,,,, 03/31/2017,05:54:31,954,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02225709,,,,,,,,, 03/31/2017,05:54:32,468,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02223420,,,,,,,,, 03/31/2017,05:54:32,968,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219510,,,,,,,, 03/31/2017,05:54:33,482,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02215552,,,,,,,, 03/31/2017,05:54:33,982,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,05:54:34,496,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16285276, 0.02223611,,,,,,,,,, 03/31/2017,05:54:35,510,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02219796,,,,,,,,, 03/31/2017,05:54:36, 10,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02215838,,,,,,,, 03/31/2017,05:54:36,524,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16285276, 0.02222133,,,,,,,,, 03/31/2017,05:54:37, 25,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218175,,,,,,,, 03/31/2017,05:54:37,524,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02238226,,,,,,,,, 03/31/2017,05:54:38, 37,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235484,,,,,,,, 03/31/2017,05:54:38,552,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02225971,,,,,,,,, 03/31/2017,05:54:39, 52,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02230072,,,,,,,, 03/31/2017,05:54:39,566,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16281366, 0.02222061,,,,,,,,,, 03/31/2017,05:54:40,580,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02224851,,,,,,,, 03/31/2017,05:54:41, 79,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222061,,,,,,,, 03/31/2017,05:54:41,593,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,05:54:42,607,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16293144, 0.02214384,,,,,,,,,, 03/31/2017,05:54:43,115,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:54:43,622,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:54:44,122,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02226353,,,,,,,,, 03/31/2017,05:54:44,636,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02225041,,,,,,,,, 03/31/2017,05:54:45,136,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02221084,,,,,,,, 03/31/2017,05:54:45,650,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02225041,,,,,,,, 03/31/2017,05:54:46,664,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16293144, 0.02218485,,,,,,,,,, 03/31/2017,05:54:47,678,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16285276, 0.02223682,,,,,,,,,, 03/31/2017,05:54:48,178,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,05:54:49,185,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02220941,,,,,,,,, 03/31/2017,05:54:49,690,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218151,,,,,,,, 03/31/2017,05:54:50,205,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02222061,,,,,,,, 03/31/2017,05:54:51,235,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02235794,,,,,,,,, 03/31/2017,05:54:51,741,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02228951,,,,,,,,, 03/31/2017,05:54:52,249,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02222252,,,,,,,,, 03/31/2017,05:54:52,755,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02223420,,,,,,,,, 03/31/2017,05:54:53,263,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02212429,,,,,,,,, 03/31/2017,05:54:53,769,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02216339,,,,,,,, 03/31/2017,05:54:54,277,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,,, 03/31/2017,05:54:54,783,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02207255,,,,,,,, 03/31/2017,05:54:55,291,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02192640,,,,,,,,, 03/31/2017,05:54:55,797,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02196598,,,,,,,, 03/31/2017,05:54:56,305,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02203298,,,,,,,,, 03/31/2017,05:54:56,810,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02199388,,,,,,,, 03/31/2017,05:54:57,318,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02215409,,,,,,,,, 03/31/2017,05:54:58,332,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16293144, 0.02208853,,,,,,,,,, 03/31/2017,05:54:58,838,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:54:59,346,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221084,,,,,,,, 03/31/2017,05:54:59,850,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16293144, 0.02218485,,,,,,,,,, 03/31/2017,05:55:00,352,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02218294,,,,,,,,, 03/31/2017,05:55:00,847,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02215552,,,,,,,, 03/31/2017,05:55:01,360,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16297102, 0.02206326,,,,,,,,,, 03/31/2017,05:55:01,874,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02202415,,,,,,,, 03/31/2017,05:55:02,389,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02206182,,,,,,,,, 03/31/2017,05:55:02,895,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02195573,,,,,,,,, 03/31/2017,05:55:03,403,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02207351,,,,,,,, 03/31/2017,05:55:04,417,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:55:05,431,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02208853,,,,,,,,, 03/31/2017,05:55:06,429,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16289234, 0.02222395,,,,,,,,,, 03/31/2017,05:55:07,459,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,05:55:07,965,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210426,,,,,,,, 03/31/2017,05:55:08,473,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16285276, 0.02220941,,,,,,,,,, 03/31/2017,05:55:08,979,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224851,,,,,,,, 03/31/2017,05:55:09,487,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02228761,,,,,,,, 03/31/2017,05:55:09,993,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02218151,,,,,,,, 03/31/2017,05:55:10,501,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02223229,,,,,,,,, 03/31/2017,05:55:11,515,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02227330,,,,,,,, 03/31/2017,05:55:12, 17,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02231240,,,,,,,, 03/31/2017,05:55:12,529,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16281366, 0.02217793,,,,,,,,,, 03/31/2017,05:55:13, 34,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02219415,,,,,,,,, 03/31/2017,05:55:13,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16281366, 0.02224684,,,,,,,,,, 03/31/2017,05:55:14, 49,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02230215,,,,,,,, 03/31/2017,05:55:14,557,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02218103,,,,,,,,, 03/31/2017,05:55:15, 63,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02216744,,,,,,,,, 03/31/2017,05:55:15,571,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898, -0.16289234, 0.02203155,,,,,,,,,,, 03/31/2017,05:55:16, 77,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02209854,,,,,,,,, 03/31/2017,05:55:16,584,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11798573, -0.16281366, 0.02208495,,,,,,,,,,, 03/31/2017,05:55:17, 90,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02201796,,,,,,,,, 03/31/2017,05:55:17,598,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02199125,,,,,,,,, 03/31/2017,05:55:18,104,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02204585,,,,,,,,, 03/31/2017,05:55:18,613,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02216697,,,,,,,,, 03/31/2017,05:55:19,119,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02223349,,,,,,,,, 03/31/2017,05:55:19,627,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02215528,,,,,,,, 03/31/2017,05:55:20,133,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02208686,,,,,,,,, 03/31/2017,05:55:20,641,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02220750,,,,,,,,, 03/31/2017,05:55:21,147,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02219582,,,,,,,,, 03/31/2017,05:55:21,655,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16293144, 0.02199388,,,,,,,,,, 03/31/2017,05:55:22,170,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02200961,,,,,,,,, 03/31/2017,05:55:22,670,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02206326,,,,,,,,, 03/31/2017,05:55:23,184,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02202415,,,,,,,, 03/31/2017,05:55:23,690,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206326,,,,,,,, 03/31/2017,05:55:24,198,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02210426,,,,,,,, 03/31/2017,05:55:24,702,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02217317,,,,,,,,, 03/31/2017,05:55:25,712,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16293144, 0.02210283,,,,,,,,,, 03/31/2017,05:55:26,226,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206326,,,,,,,, 03/31/2017,05:55:26,726,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,,, 03/31/2017,05:55:27,740,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16285276, 0.02200365,,,,,,,,,, 03/31/2017,05:55:28,254,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02209997,,,,,,,,, 03/31/2017,05:55:29,268,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02228951,,,,,,,,,, 03/31/2017,05:55:30,282,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02235603,,,,,,,,, 03/31/2017,05:55:30,782,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02235413,,,,,,,,, 03/31/2017,05:55:31,296,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16277456, 0.02241135,,,,,,,,,, 03/31/2017,05:55:31,796,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,05:55:32,309,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,05:55:32,809,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230072,,,,,,,, 03/31/2017,05:55:33,323,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16289234, 0.02203298,,,,,,,,,, 03/31/2017,05:55:33,823,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16285276, 0.02200365,,,,,,,,,, 03/31/2017,05:55:34,837,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16281366, 0.02202964,,,,,,,,,, 03/31/2017,05:55:35,337,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,, -0.16289234, 0.02197766,,,,,,,,,, 03/31/2017,05:55:35,850,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02208376,,,,,,,,, 03/31/2017,05:55:36,366,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16285276, 0.02201724,,,,,,,,, 03/31/2017,05:55:36,866,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02197766,,,,,,,, 03/31/2017,05:55:37,380,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02217698,,,,,,,,, 03/31/2017,05:55:38,394,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217889,,,,,,,,, 03/31/2017,05:55:38,894,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02214122,,,,,,,,, 03/31/2017,05:55:39,408,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11795735, -0.16293144, 0.02206016,,,,,,,,,,, 03/31/2017,05:55:39,908,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02215457,,,,,,,,, 03/31/2017,05:55:40,928,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16293144, 0.02206135,,,,,,,,,, 03/31/2017,05:55:41,436,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16304922, 0.02201200,,,,,,,,,, 03/31/2017,05:55:42,450,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02210641,,,,,,,,, 03/31/2017,05:55:42,950,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02206731,,,,,,,, 03/31/2017,05:55:43,464,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11798573, -0.16297102, 0.02215958,,,,,,,,,,, 03/31/2017,05:55:43,964,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02217174,,,,,,,,, 03/31/2017,05:55:44,478,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02218246,,,,,,,,, 03/31/2017,05:55:44,978,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16285276, 0.02223516,,,,,,,,,, 03/31/2017,05:55:45,492,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02235389,,,,,,,,, 03/31/2017,05:55:45,992,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02230358,,,,,,,,, 03/31/2017,05:55:46,493,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02221990,,,,,,,,, 03/31/2017,05:55:46,993,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02228737,,,,,,,,, 03/31/2017,05:55:47,504,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02238178,,,,,,,,, 03/31/2017,05:55:48, 19,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02235389,,,,,,,, 03/31/2017,05:55:48,534,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11798573, -0.16281366, 0.02224851,,,,,,,,,,, 03/31/2017,05:55:49, 34,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02213907,,,,,,,,, 03/31/2017,05:55:49,548,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02207255,,,,,,,,, 03/31/2017,05:55:50, 48,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02211165,,,,,,,, 03/31/2017,05:55:50,562,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02191520,,,,,,,, 03/31/2017,05:55:51, 62,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02198172,,,,,,,,, 03/31/2017,05:55:51,575,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02191520,,,,,,,,, 03/31/2017,05:55:52, 84,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02199483,,,,,,,,, 03/31/2017,05:55:52,589,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16304922, 0.02192974,,,,,,,,,, 03/31/2017,05:55:53,605,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02200985,,,,,,,,, 03/31/2017,05:55:54,119,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02204895,,,,,,,, 03/31/2017,05:55:54,619,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02200508,,,,,,,,, 03/31/2017,05:55:55,133,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02197766,,,,,,,, 03/31/2017,05:55:55,633,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200508,,,,,,,, 03/31/2017,05:55:56,147,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02196598,,,,,,,, 03/31/2017,05:55:56,647,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16289234, 0.02201724,,,,,,,,,, 03/31/2017,05:55:57,161,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02200508,,,,,,,,, 03/31/2017,05:55:57,660,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,,, 03/31/2017,05:55:58,679,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02210283,,,,,,,,, 03/31/2017,05:55:59,189,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02218294,,,,,,,,, 03/31/2017,05:55:59,689,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16304922, 0.02197194,,,,,,,,,, 03/31/2017,05:56:00,203,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02205014,,,,,,,, 03/31/2017,05:56:00,703,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02198172,,,,,,,,, 03/31/2017,05:56:01,217,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02202129,,,,,,,, 03/31/2017,05:56:01,717,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02195287,,,,,,,,, 03/31/2017,05:56:02,231,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02199388,,,,,,,, 03/31/2017,05:56:02,731,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02200508,,,,,,,,, 03/31/2017,05:56:03,245,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02204561,,,,,,,, 03/31/2017,05:56:03,747,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343, 0.11795735, -0.16277456, 0.02214861,,,,,,,,,,, 03/31/2017,05:56:04,251,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02206707,,,,,,,, 03/31/2017,05:56:04,758,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02206516,,,,,,,,, 03/31/2017,05:56:05,273,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02206159,,,,,,,,, 03/31/2017,05:56:05,773,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11790061,, 0.02215838,,,,,,,,,, 03/31/2017,05:56:06,287,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02211928,,,,,,,, 03/31/2017,05:56:06,787,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02207828,,,,,,,, 03/31/2017,05:56:07,300,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02210808,,,,,,,,,, 03/31/2017,05:56:07,800,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11792898, -0.16277456, 0.02202511,,,,,,,,,,, 03/31/2017,05:56:08,314,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02206612,,,,,,,, 03/31/2017,05:56:08,814,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16285276, 0.02209783,,,,,,,,,, 03/31/2017,05:56:09,328,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02208662,,,,,,,,, 03/31/2017,05:56:09,837,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,,, 03/31/2017,05:56:10,342,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02199197,,,,,,,,, 03/31/2017,05:56:10,842,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02208686,,,,,,,,, 03/31/2017,05:56:11,357,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02209997,,,,,,,,, 03/31/2017,05:56:11,857,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02214050,,,,,,,, 03/31/2017,05:56:12,871,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02213907,,,,,,,,, 03/31/2017,05:56:13,385,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02225685,,,,,,,, 03/31/2017,05:56:13,885,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02220154,,,,,,,, 03/31/2017,05:56:14,399,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02220249,,,,,,,,, 03/31/2017,05:56:14,907,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02217507,,,,,,,, 03/31/2017,05:56:15,413,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221608,,,,,,,, 03/31/2017,05:56:15,917,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02224350,,,,,,,, 03/31/2017,05:56:16,427,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02220440,,,,,,,, 03/31/2017,05:56:16,927,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16285276, 0.02207255,,,,,,,,,, 03/31/2017,05:56:17,441,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,05:56:17,941,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02199483,,,,,,,,, 03/31/2017,05:56:18,455,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11795735, -0.16301012, 0.02199578,,,,,,,,,,, 03/31/2017,05:56:18,955,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02210236,,,,,,,,, 03/31/2017,05:56:19,469,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11792898, -0.16304922, 0.02191520,,,,,,,,,,, 03/31/2017,05:56:19,969,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16293144, 0.02199244,,,,,,,,,, 03/31/2017,05:56:20,483,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16304922, 0.02194262,,,,,,,,,, 03/31/2017,05:56:20,990,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16293144, 0.02207398,,,,,,,,,, 03/31/2017,05:56:21,481,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02205038,,,,,,,,, 03/31/2017,05:56:22,511,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,05:56:23, 11,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02219844,,,,,,,, 03/31/2017,05:56:23,525,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16297102, 0.02224255,,,,,,,,,, 03/31/2017,05:56:24, 39,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16293144, 0.02230978,,,,,,,,, 03/31/2017,05:56:24,539,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16285276, 0.02229214,,,,,,,,,, 03/31/2017,05:56:25, 53,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02229357,,,,,,,,, 03/31/2017,05:56:25,553,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,05:56:26, 67,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02223492,,,,,,,,, 03/31/2017,05:56:26,567,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02216840,,,,,,,,, 03/31/2017,05:56:27, 81,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02215528,,,,,,,,, 03/31/2017,05:56:27,581,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02198172,,,,,,,,, 03/31/2017,05:56:28, 95,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16293144, 0.02198029,,,,,,,,, 03/31/2017,05:56:28,596,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02202225,,,,,,,,, 03/31/2017,05:56:29,110,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02206182,,,,,,,, 03/31/2017,05:56:29,610,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16301012, 0.02194262,,,,,,,,, 03/31/2017,05:56:30,124,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16293144, 0.02202082,,,,,,,,,, 03/31/2017,05:56:30,624,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16301012, 0.02195430,,,,,,,,,, 03/31/2017,05:56:31,138,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02199531,,,,,,,, 03/31/2017,05:56:31,638,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02202988,,,,,,,,, 03/31/2017,05:56:32,152,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02197909,,,,,,,,, 03/31/2017,05:56:32,656,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16293144, 0.02196455,,,,,,,,,, 03/31/2017,05:56:33,666,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16297102, 0.02199340,,,,,,,,,, 03/31/2017,05:56:34,180,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02206135,,,,,,,,, 03/31/2017,05:56:34,680,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11798573, -0.16285276, 0.02211428,,,,,,,,,,, 03/31/2017,05:56:35,194,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16281366, 0.02208495,,,,,,,,,, 03/31/2017,05:56:35,694,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02200627,,,,,,,, 03/31/2017,05:56:36,208,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02205706,,,,,,,,, 03/31/2017,05:56:36,708,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16297102, 0.02195430,,,,,,,,,, 03/31/2017,05:56:37,730,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16293144, 0.02200651,,,,,,,,,, 03/31/2017,05:56:38,236,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16301012, 0.02188730,,,,,,,,, 03/31/2017,05:56:38,744,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,, -0.16297102, 0.02198052,,,,,,,,,, 03/31/2017,05:56:39,250,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02194142,,,,,,,, 03/31/2017,05:56:39,750,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16297102, 0.02192640,,,,,,,,,, 03/31/2017,05:56:40,264,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02200651,,,,,,,,, 03/31/2017,05:56:40,764,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02212429,,,,,,,, 03/31/2017,05:56:41,278,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02208376,,,,,,,, 03/31/2017,05:56:42,292,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02216339,,,,,,,,, 03/31/2017,05:56:42,792,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16273546, 0.02218986,,,,,,,,,, 03/31/2017,05:56:43,305,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02231097,,,,,,,,, 03/31/2017,05:56:43,805,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02220154,,,,,,,,, 03/31/2017,05:56:44,319,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16273546, 0.02206421,,,,,,,,,, 03/31/2017,05:56:44,827,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16277456, 0.02213454,,,,,,,,,, 03/31/2017,05:56:45,333,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02220106,,,,,,,,, 03/31/2017,05:56:45,834,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211952,,,,,,,, 03/31/2017,05:56:46,348,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02220058,,,,,,,,,, 03/31/2017,05:56:46,848,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11792898, -0.16277456, 0.02213573,,,,,,,,,,, 03/31/2017,05:56:47,362,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209473,,,,,,,, 03/31/2017,05:56:47,862,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02217841,,,,,,,,, 03/31/2017,05:56:48,376,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11798573, -0.16285276, 0.02214193,,,,,,,,,,, 03/31/2017,05:56:48,876,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16281366, 0.02211237,,,,,,,,,, 03/31/2017,05:56:49,390,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16277456, 0.02216506,,,,,,,,,, 03/31/2017,05:56:49,889,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02212596,,,,,,,, 03/31/2017,05:56:50,394,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207065,,,,,,,, 03/31/2017,05:56:51,418,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02223039,,,,,,,,, 03/31/2017,05:56:51,918,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02228451,,,,,,,,, 03/31/2017,05:56:52,432,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02238083,,,,,,,,, 03/31/2017,05:56:52,932,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02227521,,,,,,,,, 03/31/2017,05:56:53,446,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,05:56:53,946,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02226162,,,,,,,,, 03/31/2017,05:56:54,460,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02231574,,,,,,,,, 03/31/2017,05:56:54,960,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234316,,,,,,,, 03/31/2017,05:56:55,474,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02241015,,,,,,,,, 03/31/2017,05:56:55,989,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243757,,,,,,,, 03/31/2017,05:56:56,497,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02242470,,,,,,,,, 03/31/2017,05:56:57, 3,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16273546, 0.02236772,,,,,,,,,, 03/31/2017,05:56:57,503,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02238369,,,,,,,,, 03/31/2017,05:56:58, 17,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,05:56:58,517,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02226257,,,,,,,,, 03/31/2017,05:56:59, 30,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11795735, -0.16285276, 0.02212691,,,,,,,,,,, 03/31/2017,05:56:59,531,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02214003,,,,,,,,, 03/31/2017,05:57:00, 44,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02209949,,,,,,,, 03/31/2017,05:57:00,544,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16289234, 0.02223754,,,,,,,,,, 03/31/2017,05:57:01, 58,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02227712,,,,,,,, 03/31/2017,05:57:01,564,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02220845,,,,,,,,, 03/31/2017,05:57:02, 72,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216887,,,,,,,, 03/31/2017,05:57:02,572,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16285276, 0.02237344,,,,,,,,,, 03/31/2017,05:57:03, 86,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02233243,,,,,,,, 03/31/2017,05:57:03,587,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02229142,,,,,,,, 03/31/2017,05:57:04,101,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225041,,,,,,,, 03/31/2017,05:57:04,601,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16281366, 0.02216601,,,,,,,,,, 03/31/2017,05:57:05,115,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02216744,,,,,,,,, 03/31/2017,05:57:05,615,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02225041,,,,,,,, 03/31/2017,05:57:06,129,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02230549,,,,,,,, 03/31/2017,05:57:06,629,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,05:57:07,143,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02215624,,,,,,,,, 03/31/2017,05:57:07,643,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735, -0.16297102, 0.02214551,,,,,,,,,,, 03/31/2017,05:57:08,157,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02207875,,,,,,,,, 03/31/2017,05:57:08,657,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02207685,,,,,,,,, 03/31/2017,05:57:09,171,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02210450,,,,,,,, 03/31/2017,05:57:09,671,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16289234, 0.02211499,,,,,,,,,, 03/31/2017,05:57:10,185,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16293144, 0.02209020,,,,,,,,,, 03/31/2017,05:57:10,685,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16301012, 0.02198386,,,,,,,,, 03/31/2017,05:57:11,199,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02212930,,,,,,,,, 03/31/2017,05:57:11,699,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11798573,, 0.02211571,,,,,,,,,, 03/31/2017,05:57:12,213,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16285276, 0.02216959,,,,,,,,,, 03/31/2017,05:57:12,721,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212858,,,,,,,, 03/31/2017,05:57:13,227,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02219725,,,,,,,,, 03/31/2017,05:57:13,731,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11795735, -0.16289234, 0.02211499,,,,,,,,,,, 03/31/2017,05:57:14,241,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16297102, 0.02202177,,,,,,,,,, 03/31/2017,05:57:14,741,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16293144, 0.02215743,,,,,,,,,, 03/31/2017,05:57:15,255,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02219653,,,,,,,, 03/31/2017,05:57:16,269,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02223754,,,,,,,, 03/31/2017,05:57:16,769,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02225089,,,,,,,,, 03/31/2017,05:57:17,283,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222347,,,,,,,, 03/31/2017,05:57:17,783,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16293144, 0.02229548,,,,,,,,,, 03/31/2017,05:57:18,296,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16289234, 0.02230692,,,,,,,,, 03/31/2017,05:57:18,804,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,05:57:19,301,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226782,,,,,,,, 03/31/2017,05:57:19,810,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16285276, 0.02229214,,,,,,,,,, 03/31/2017,05:57:20,324,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16293144, 0.02228212,,,,,,,,,, 03/31/2017,05:57:20,825,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02218580,,,,,,,,, 03/31/2017,05:57:21,339,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02218294,,,,,,,,, 03/31/2017,05:57:21,839,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16289234, 0.02212882,,,,,,,,,, 03/31/2017,05:57:22,353,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215624,,,,,,,, 03/31/2017,05:57:22,853,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210093,,,,,,,, 03/31/2017,05:57:23,867,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02202225,,,,,,,, 03/31/2017,05:57:24,381,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02189970,,,,,,,, 03/31/2017,05:57:24,881,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16304922, 0.02202702,,,,,,,,,, 03/31/2017,05:57:25,389,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02212334,,,,,,,,, 03/31/2017,05:57:25,894,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16301012, 0.02205324,,,,,,,,,, 03/31/2017,05:57:26,409,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16304922, 0.02208233,,,,,,,,,, 03/31/2017,05:57:26,924,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16301012, 0.02201223,,,,,,,,,, 03/31/2017,05:57:27,424,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02198386,,,,,,,, 03/31/2017,05:57:27,938,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573, -0.16289234, 0.02214336,,,,,,,,,,, 03/31/2017,05:57:28,438,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02230358,,,,,,,,, 03/31/2017,05:57:28,952,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02234268,,,,,,,, 03/31/2017,05:57:29,452,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02232671,,,,,,,,, 03/31/2017,05:57:29,966,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,05:57:30,466,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235603,,,,,,,, 03/31/2017,05:57:30,968,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16273546, 0.02240872,,,,,,,,,, 03/31/2017,05:57:31,479,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02242279,,,,,,,,, 03/31/2017,05:57:31,994,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02250338,,,,,,,,, 03/31/2017,05:57:32,494,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02244830,,,,,,,, 03/31/2017,05:57:33, 8,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02232671,,,,,,,,, 03/31/2017,05:57:33,508,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02235270,,,,,,,,,, 03/31/2017,05:57:34, 21,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02231216,,,,,,,, 03/31/2017,05:57:34,521,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02226114,,,,,,,,, 03/31/2017,05:57:35, 35,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02216697,,,,,,,,, 03/31/2017,05:57:36, 49,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02215528,,,,,,,,, 03/31/2017,05:57:36,549,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02218151,,,,,,,,, 03/31/2017,05:57:37, 63,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,,, 03/31/2017,05:57:37,563,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16293144, 0.02212954,,,,,,,,,, 03/31/2017,05:57:38, 77,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216864,,,,,,,, 03/31/2017,05:57:38,578,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02228951,,,,,,,,,, 03/31/2017,05:57:39, 92,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16277456, 0.02238226,,,,,,,,,, 03/31/2017,05:57:39,592,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243757,,,,,,,, 03/31/2017,05:57:40,106,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02238178,,,,,,,,, 03/31/2017,05:57:40,606,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16273546, 0.02236676,,,,,,,,,, 03/31/2017,05:57:41,120,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16277456, 0.02225828,,,,,,,,,, 03/31/2017,05:57:41,620,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02209854,,,,,,,,, 03/31/2017,05:57:42,126,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02216673,,,,,,,,, 03/31/2017,05:57:42,633,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208376,,,,,,,, 03/31/2017,05:57:43,148,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02207112,,,,,,,,, 03/31/2017,05:57:43,648,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16293144, 0.02188253,,,,,,,,,, 03/31/2017,05:57:44,162,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11795735, -0.16289234, 0.02205992,,,,,,,,,,, 03/31/2017,05:57:44,662,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02211070,,,,,,,,, 03/31/2017,05:57:45,176,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02205706,,,,,,,,, 03/31/2017,05:57:45,676,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02235270,,,,,,,,,, 03/31/2017,05:57:46,190,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11795735,, 0.02221537,,,,,,,,,, 03/31/2017,05:57:46,690,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02217770,,,,,,,,, 03/31/2017,05:57:47,204,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214980,,,,,,,, 03/31/2017,05:57:47,706,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02214789,,,,,,,,, 03/31/2017,05:57:48,206,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02213478,,,,,,,,, 03/31/2017,05:57:48,717,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02226901,,,,,,,,,, 03/31/2017,05:57:49,232,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02231002,,,,,,,, 03/31/2017,05:57:49,732,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16277456, 0.02221823,,,,,,,,,, 03/31/2017,05:57:50,246,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11798573, -0.16273546, 0.02238178,,,,,,,,,,, 03/31/2017,05:57:50,746,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02232504,,,,,,,, 03/31/2017,05:57:51,260,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16281366, 0.02231550,,,,,,,,,, 03/31/2017,05:57:51,760,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02232695,,,,,,,,, 03/31/2017,05:57:52,274,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02221727,,,,,,,,, 03/31/2017,05:57:52,774,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16281366, 0.02222061,,,,,,,,,, 03/31/2017,05:57:53,288,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02218151,,,,,,,, 03/31/2017,05:57:53,796,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02211428,,,,,,,,, 03/31/2017,05:57:54,301,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02218151,,,,,,,,, 03/31/2017,05:57:54,801,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02223825,,,,,,,, 03/31/2017,05:57:55,315,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16289234, 0.02213001,,,,,,,,,, 03/31/2017,05:57:55,816,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16285276, 0.02223825,,,,,,,,,, 03/31/2017,05:57:56,330,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02223921,,,,,,,,, 03/31/2017,05:57:56,830,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16285276, 0.02218294,,,,,,,,,, 03/31/2017,05:57:57,344,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02222347,,,,,,,, 03/31/2017,05:57:57,859,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02222204,,,,,,,,, 03/31/2017,05:57:58,359,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02210236,,,,,,,,, 03/31/2017,05:57:58,873,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02209806,,,,,,,,, 03/31/2017,05:57:59,374,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02220750,,,,,,,,, 03/31/2017,05:57:59,871,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02208829,,,,,,,,, 03/31/2017,05:58:00,386,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02212596,,,,,,,,, 03/31/2017,05:58:00,901,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16281366, 0.02222204,,,,,,,,,, 03/31/2017,05:58:01,401,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02217960,,,,,,,,, 03/31/2017,05:58:01,915,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02206182,,,,,,,, 03/31/2017,05:58:02,415,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02209997,,,,,,,,, 03/31/2017,05:58:02,929,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02205896,,,,,,,, 03/31/2017,05:58:03,429,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16281366, 0.02198911,,,,,,,,,, 03/31/2017,05:58:03,943,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16277456, 0.02216506,,,,,,,,,, 03/31/2017,05:58:04,443,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212405,,,,,,,, 03/31/2017,05:58:04,957,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16281366, 0.02215338,,,,,,,,,, 03/31/2017,05:58:05,461,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02219057,,,,,,,,, 03/31/2017,05:58:05,971,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16265678, 0.02233791,,,,,,,,,, 03/31/2017,05:58:06,471,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16269588, 0.02231216,,,,,,,,,, 03/31/2017,05:58:06,985,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16273546, 0.02225924,,,,,,,,,, 03/31/2017,05:58:07,485,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02230167,,,,,,,,, 03/31/2017,05:58:07,999,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02228761,,,,,,,,, 03/31/2017,05:58:08,499,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02234459,,,,,,,,,, 03/31/2017,05:58:09, 13,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237225,,,,,,,, 03/31/2017,05:58:09,512,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02238560,,,,,,,,, 03/31/2017,05:58:10, 26,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16293144, 0.02225447,,,,,,,,,, 03/31/2017,05:58:10,534,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16289234, 0.02218390,,,,,,,,,, 03/31/2017,05:58:11, 40,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,05:58:11,548,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236080,,,,,,,, 03/31/2017,05:58:12, 54,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16293144, 0.02233720,,,,,,,,, 03/31/2017,05:58:12,554,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16289234, 0.02228022,,,,,,,,,, 03/31/2017,05:58:13, 68,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02215958,,,,,,,,, 03/31/2017,05:58:13,569,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16289234, 0.02213001,,,,,,,,,, 03/31/2017,05:58:14, 83,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02223635,,,,,,,,, 03/31/2017,05:58:14,583,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16285276, 0.02218294,,,,,,,,,, 03/31/2017,05:58:15, 97,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16293144, 0.02206326,,,,,,,,, 03/31/2017,05:58:15,597,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02211428,,,,,,,,, 03/31/2017,05:58:16,111,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02218294,,,,,,,,, 03/31/2017,05:58:16,617,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11795735, -0.16277456, 0.02241063,,,,,,,,,,, 03/31/2017,05:58:17,624,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02245164,,,,,,,, 03/31/2017,05:58:18,139,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02239728,,,,,,,,, 03/31/2017,05:58:18,639,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02247739,,,,,,,,, 03/31/2017,05:58:19,153,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16269588, 0.02242064,,,,,,,,,, 03/31/2017,05:58:19,653,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,05:58:20,167,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02223277,,,,,,,,, 03/31/2017,05:58:20,667,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02230024,,,,,,,,, 03/31/2017,05:58:21,181,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02225924,,,,,,,, 03/31/2017,05:58:21,681,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02227354,,,,,,,,, 03/31/2017,05:58:22,195,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02227545,,,,,,,,, 03/31/2017,05:58:22,701,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02231455,,,,,,,, 03/31/2017,05:58:23,709,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02238178,,,,,,,,, 03/31/2017,05:58:24,223,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02239513,,,,,,,,, 03/31/2017,05:58:24,723,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16281366, 0.02229023,,,,,,,,,, 03/31/2017,05:58:25,237,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16277456, 0.02222013,,,,,,,,,, 03/31/2017,05:58:25,737,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16285276, 0.02223682,,,,,,,,,, 03/31/2017,05:58:26,251,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02216840,,,,,,,,, 03/31/2017,05:58:26,751,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02223492,,,,,,,,, 03/31/2017,05:58:27,265,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02219725,,,,,,,,, 03/31/2017,05:58:27,764,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02215528,,,,,,,,, 03/31/2017,05:58:28,279,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11795735, -0.16281366, 0.02223420,,,,,,,,,,, 03/31/2017,05:58:28,786,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16277456, 0.02234268,,,,,,,,,, 03/31/2017,05:58:29,292,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02230358,,,,,,,, 03/31/2017,05:58:29,807,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02242136,,,,,,,, 03/31/2017,05:58:30,307,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247667,,,,,,,, 03/31/2017,05:58:30,822,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242136,,,,,,,, 03/31/2017,05:58:31,322,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02246046,,,,,,,, 03/31/2017,05:58:31,836,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238178,,,,,,,, 03/31/2017,05:58:32,337,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02227187,,,,,,,,, 03/31/2017,05:58:32,850,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02223277,,,,,,,, 03/31/2017,05:58:33,350,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02232862,,,,,,,,, 03/31/2017,05:58:33,864,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02227330,,,,,,,, 03/31/2017,05:58:34,372,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02226043,,,,,,,,, 03/31/2017,05:58:34,878,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02222276,,,,,,,,, 03/31/2017,05:58:35,378,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02212787,,,,,,,,, 03/31/2017,05:58:35,892,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16281366, 0.02229023,,,,,,,,,, 03/31/2017,05:58:36,392,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16277456, 0.02231646,,,,,,,,,, 03/31/2017,05:58:36,906,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02223277,,,,,,,,, 03/31/2017,05:58:37,406,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,05:58:37,920,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02220583,,,,,,,,, 03/31/2017,05:58:38,420,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02224684,,,,,,,, 03/31/2017,05:58:38,934,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02224493,,,,,,,,, 03/31/2017,05:58:39,434,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16273546, 0.02238035,,,,,,,,,, 03/31/2017,05:58:39,948,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02228403,,,,,,,,, 03/31/2017,05:58:40,448,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16277456, 0.02229929,,,,,,,,,, 03/31/2017,05:58:40,962,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735,, 0.02234197,,,,,,,,,, 03/31/2017,05:58:41,462,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16273546, 0.02228475,,,,,,,,,, 03/31/2017,05:58:41,976,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11798573, -0.16277456, 0.02222013,,,,,,,,,,, 03/31/2017,05:58:42,990,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02223444,,,,,,,,, 03/31/2017,05:58:43,490,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02219534,,,,,,,, 03/31/2017,05:58:44, 4,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,, -0.16277456, 0.02233052,,,,,,,,,, 03/31/2017,05:58:44,504,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02245259,,,,,,,,, 03/31/2017,05:58:45, 17,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02245450,,,,,,,,, 03/31/2017,05:58:45,522,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,,, 0.02244115,,,,,,,,, 03/31/2017,05:58:46, 18,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02248073,,,,,,,,, 03/31/2017,05:58:46,531,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02253604,,,,,,,, 03/31/2017,05:58:47, 45,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444,, -0.16281366, 0.02256560,,,,,,,,,, 03/31/2017,05:58:47,545,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343,,, 0.02249694,,,,,,,,, 03/31/2017,05:58:48, 59,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11795735, -0.16277456, 0.02252102,,,,,,,,,,, 03/31/2017,05:58:48,560,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02247930,,,,,,,,, 03/31/2017,05:58:49, 74,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02249217,,,,,,,, 03/31/2017,05:58:49,574,,,,,,,,,,,,,,,,,,,,, 0.02251983,,,,,,, 03/31/2017,05:58:50, 88,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,05:58:50,588,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02246451,,,,,,,, 03/31/2017,05:58:51,102,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16273546, 0.02240777,,,,,,,,,, 03/31/2017,05:58:51,602,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236867,,,,,,,, 03/31/2017,05:58:52,116,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02242470,,,,,,,,, 03/31/2017,05:58:52,616,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02235723,,,,,,,,, 03/31/2017,05:58:53,130,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244020,,,,,,,, 03/31/2017,05:58:54,144,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16293144, 0.02236414,,,,,,,,,, 03/31/2017,05:58:54,644,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16289234, 0.02238894,,,,,,,,,, 03/31/2017,05:58:55,158,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16285276, 0.02236009,,,,,,,,,, 03/31/2017,05:58:55,658,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16289234, 0.02233458,,,,,,,,,, 03/31/2017,05:58:56,172,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16281366, 0.02240062,,,,,,,,,, 03/31/2017,05:58:56,672,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02236009,,,,,,,, 03/31/2017,05:58:57,186,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02237153,,,,,,,,, 03/31/2017,05:58:58,200,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16269588, 0.02232647,,,,,,,,,, 03/31/2017,05:58:58,700,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02233791,,,,,,,,, 03/31/2017,05:58:59,214,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02241802,,,,,,,,, 03/31/2017,05:58:59,714,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02241945,,,,,,,,, 03/31/2017,05:59:00,228,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02240539,,,,,,,,, 03/31/2017,05:59:00,742,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02237701,,,,,,,, 03/31/2017,05:59:01,242,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02232170,,,,,,,, 03/31/2017,05:59:01,756,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02231002,,,,,,,,, 03/31/2017,05:59:02,256,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16273546, 0.02229738,,,,,,,,,, 03/31/2017,05:59:02,759,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225637,,,,,,,, 03/31/2017,05:59:03,254,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16277456, 0.02223086,,,,,,,,,, 03/31/2017,05:59:03,769,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02229595,,,,,,,,,, 03/31/2017,05:59:04,284,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02225828,,,,,,,,, 03/31/2017,05:59:04,798,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16281366, 0.02227521,,,,,,,,,, 03/31/2017,05:59:05,298,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02226377,,,,,,,,, 03/31/2017,05:59:05,813,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02234387,,,,,,,,, 03/31/2017,05:59:06,313,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02234578,,,,,,,,, 03/31/2017,05:59:06,827,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598, 0.11792898, -0.16289234, 0.02229071,,,,,,,,,,, 03/31/2017,05:59:07,327,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02216816,,,,,,,, 03/31/2017,05:59:07,841,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02220917,,,,,,,, 03/31/2017,05:59:08,341,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02220583,,,,,,,,, 03/31/2017,05:59:08,855,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02220440,,,,,,,,, 03/31/2017,05:59:09,357,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02221584,,,,,,,,, 03/31/2017,05:59:09,869,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735,, 0.02209425,,,,,,,,,, 03/31/2017,05:59:10,369,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206635,,,,,,,, 03/31/2017,05:59:10,883,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11798573, -0.16269588, 0.02212071,,,,,,,,,,, 03/31/2017,05:59:11,383,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11795735,, 0.02222943,,,,,,,,,, 03/31/2017,05:59:11,897,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02214932,,,,,,,,, 03/31/2017,05:59:12,397,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16269588, 0.02224278,,,,,,,,,, 03/31/2017,05:59:12,911,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02218890,,,,,,,,, 03/31/2017,05:59:13,411,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02220178,,,,,,,,, 03/31/2017,05:59:13,925,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898, -0.16265678, 0.02226710,,,,,,,,,,, 03/31/2017,05:59:14,430,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16261768, 0.02236199,,,,,,,,,, 03/31/2017,05:59:14,930,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11798573, -0.16269588, 0.02229738,,, 84.63867188,,,,,,,,, 03/31/2017,05:59:15,438,,,,,,,,,,,,,,,,,,,,,,,, 275.36132813,,,, 03/31/2017,05:59:15,953,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02226996,,,,,,,, 03/31/2017,05:59:16,453,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02228475,,,,,,,,, 03/31/2017,05:59:16,967,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16273546, 0.02229881,,,,,,,,,, 03/31/2017,05:59:17,467,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11792898, -0.16269588, 0.02226853,,,,,,,,,,, 03/31/2017,05:59:17,981,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735, -0.16273546, 0.02218890,,,,,,,,,,, 03/31/2017,05:59:18,481,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16277456, 0.02224565,,,,,,,,,, 03/31/2017,05:59:18,995,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16269588, 0.02229810,,,,,,,,,, 03/31/2017,05:59:19,495,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16277456, 0.02228665,,,,,,,,,, 03/31/2017,05:59:20, 9,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02231431,,,,,,,, 03/31/2017,05:59:20,512,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02232766,,,,,,,,, 03/31/2017,05:59:21, 22,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061, -0.16281366, 0.02225947,,,,,,,,,, 03/31/2017,05:59:21,522,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16285276, 0.02231812,,,,,,,,,, 03/31/2017,05:59:22, 36,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02238488,,,,,,,,, 03/31/2017,05:59:22,536,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02238297,,,,,,,,, 03/31/2017,05:59:23, 50,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16281366, 0.02223420,,,,,,,,,, 03/31/2017,05:59:23,551,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02239299,,,,,,,,, 03/31/2017,05:59:24, 65,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02232432,,,,,,,,, 03/31/2017,05:59:24,565,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02239299,,,,,,,,, 03/31/2017,05:59:25, 79,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11798573,, 0.02240801,,,,,,,,,, 03/31/2017,05:59:25,579,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02239513,,,,,,,,, 03/31/2017,05:59:26, 93,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02231455,,,,,,,,, 03/31/2017,05:59:26,600,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02230310,,,,,,,,, 03/31/2017,05:59:27,107,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02232933,,,,,,,,, 03/31/2017,05:59:27,607,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02224970,,,,,,,,, 03/31/2017,05:59:28,121,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02211332,,,,,,,,, 03/31/2017,05:59:29,135,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207279,,,,,,,, 03/31/2017,05:59:29,635,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02208424,,,,,,,,, 03/31/2017,05:59:30,149,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02208281,,,,,,,,, 03/31/2017,05:59:30,649,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02206802,,,,,,,,, 03/31/2017,05:59:31,163,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11795735,, 0.02213550,,,,,,,,,, 03/31/2017,05:59:31,678,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16269588, 0.02218890,,,,,,,,,, 03/31/2017,05:59:32,178,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02214932,,,,,,,, 03/31/2017,05:59:32,692,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02221656,,,,,,,,, 03/31/2017,05:59:33,192,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11792898,, 0.02220106,,,,,,,,,, 03/31/2017,05:59:33,706,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11795735,, 0.02227187,,,,,,,,,, 03/31/2017,05:59:34,206,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11792898, -0.16277456, 0.02221870,,,,,,,,,,, 03/31/2017,05:59:34,720,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16269588, 0.02228475,,,,,,,,,, 03/31/2017,05:59:35,220,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11798573,, 0.02235532,,,,,,,,,, 03/31/2017,05:59:35,734,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02239442,,,,,,,, 03/31/2017,05:59:36,233,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,,, 0.02255893,,,,,,,,, 03/31/2017,05:59:36,747,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02258515,,,,,,,,, 03/31/2017,05:59:37,247,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02251840,,,,,,,,, 03/31/2017,05:59:37,748,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02242279,,,,,,,,, 03/31/2017,05:59:38,261,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02249074,,,,,,,,, 03/31/2017,05:59:38,775,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02249002,,,,,,,,, 03/31/2017,05:59:39,275,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02245045,,,,,,,, 03/31/2017,05:59:39,789,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02240944,,,,,,,, 03/31/2017,05:59:40,289,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02234268,,,,,,,,, 03/31/2017,05:59:40,804,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16273546, 0.02234077,,,,,,,,,, 03/31/2017,05:59:41,304,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238178,,,,,,,, 03/31/2017,05:59:41,818,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02244902,,,,,,,,, 03/31/2017,05:59:42,318,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242136,,,,,,,, 03/31/2017,05:59:42,832,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16273546, 0.02231312,,,,,,,,,, 03/31/2017,05:59:43,336,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16269588, 0.02224374,,,,,,,,,, 03/31/2017,05:59:44,345,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16265678, 0.02226925,,,,,,,,,, 03/31/2017,05:59:44,860,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16269588, 0.02228475,,,,,,,,,, 03/31/2017,05:59:45,360,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02224183,,,,,,,,, 03/31/2017,05:59:45,874,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02216220,,,,,,,,, 03/31/2017,05:59:46,374,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02214813,,,,,,,,, 03/31/2017,05:59:46,888,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,, -0.16265678, 0.02216148,,,,,,,,,, 03/31/2017,05:59:47,388,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02214670,,,,,,,,, 03/31/2017,05:59:47,902,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02204061,,,,,,,,, 03/31/2017,05:59:48,402,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,, -0.16265678, 0.02213192,,,,,,,,,, 03/31/2017,05:59:48,916,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16269588, 0.02220273,,,,,,,,,, 03/31/2017,05:59:49,424,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02227116,,,,,,,,, 03/31/2017,05:59:49,930,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16265678, 0.02237892,,,,,,,,,, 03/31/2017,05:59:50,430,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02241945,,,,,,,, 03/31/2017,05:59:50,944,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16269588, 0.02247572,,,,,,,,,, 03/31/2017,05:59:51,444,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02233982,,,,,,,,, 03/31/2017,05:59:51,958,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16277456, 0.02224779,,,,,,,,,, 03/31/2017,05:59:52,458,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02234221,,,,,,,,, 03/31/2017,05:59:52,972,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,, -0.16269588, 0.02231312,,,,,,,,,, 03/31/2017,05:59:53,472,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02238178,,,,,,,,, 03/31/2017,05:59:53,986,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02236962,,,,,,,,, 03/31/2017,05:59:54,486,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02228951,,,,,,,,, 03/31/2017,05:59:55, 0,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02235627,,,,,,,,, 03/31/2017,05:59:55,502,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02247787,,,,,,,,, 03/31/2017,05:59:56, 13,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02249002,,,,,,,,, 03/31/2017,05:59:56,513,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16273546, 0.02238154,,,,,,,,,, 03/31/2017,05:59:57, 27,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242, 0.11795735, -0.16277456, 0.02246666,,,,,,,,,,, 03/31/2017,05:59:57,527,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,05:59:58, 41,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02231836,,,,,,,, 03/31/2017,05:59:58,542,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16289234, 0.02229357,,,,,,,,,, 03/31/2017,05:59:59, 56,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11792898, -0.16285276, 0.02229071,,,,,,,,,,, 03/31/2017,05:59:59,556,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02227950,,,,,,,,, 03/31/2017,06:00:00, 70,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02234888,,,,,,,,, 03/31/2017,06:00:00,576,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11795735, -0.16285276, 0.02223611,,,,,,,,,,, 03/31/2017,06:00:01, 76,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16289234, 0.02221084,,,,,,,,,, 03/31/2017,06:00:01,583,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02215552,,,,,,,, 03/31/2017,06:00:02, 98,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,06:00:02,613,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16281366, 0.02210927,,,,,,,,, 03/31/2017,06:00:03,113,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02210736,,,,,,,,, 03/31/2017,06:00:03,627,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02209592,,,,,,,,, 03/31/2017,06:00:04,127,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16285276, 0.02197528,,,,,,,,, 03/31/2017,06:00:04,641,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11792898, -0.16281366, 0.02217960,,,,,,,,,,, 03/31/2017,06:00:05,141,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,, -0.16277456, 0.02215004,,,,,,,,,, 03/31/2017,06:00:05,655,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02213788,,,,,,,,, 03/31/2017,06:00:06,163,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02225971,,,,,,,,, 03/31/2017,06:00:06,669,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16281366, 0.02229142,,,,,,,,,, 03/31/2017,06:00:07,170,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02238584,,,,,,,,, 03/31/2017,06:00:07,683,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16285276, 0.02229333,,,,,,,,,, 03/31/2017,06:00:08,183,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02230644,,,,,,,,, 03/31/2017,06:00:08,697,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16281366, 0.02224970,,,,,,,,,, 03/31/2017,06:00:09,197,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02229214,,,,,,,,, 03/31/2017,06:00:09,711,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16289234, 0.02214336,,,,,,,,,, 03/31/2017,06:00:10,211,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16293144, 0.02224112,,,,,,,,,, 03/31/2017,06:00:10,725,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02225447,,,,,,,,, 03/31/2017,06:00:11,225,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02217579,,,,,,,, 03/31/2017,06:00:11,738,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16293144, 0.02218580,,,,,,,,,, 03/31/2017,06:00:12,240,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222490,,,,,,,, 03/31/2017,06:00:12,746,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16297102, 0.02216053,,,,,,,,,, 03/31/2017,06:00:13,252,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11795735, -0.16289234, 0.02219653,,,,,,,,,,, 03/31/2017,06:00:13,766,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02223611,,,,,,,, 03/31/2017,06:00:14,266,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02216673,,,,,,,,, 03/31/2017,06:00:14,780,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02220440,,,,,,,,, 03/31/2017,06:00:15,280,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16269588, 0.02221370,,,,,,,,,, 03/31/2017,06:00:15,795,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02229738,,,,,,,,, 03/31/2017,06:00:16,295,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225637,,,,,,,, 03/31/2017,06:00:16,809,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226973,,,,,,,, 03/31/2017,06:00:17,309,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11795735, -0.16281366, 0.02219367,,,,,,,,,,, 03/31/2017,06:00:17,823,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16277456, 0.02228880,,,,,,,,,, 03/31/2017,06:00:18,326,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02216697,,,,,,,,, 03/31/2017,06:00:18,837,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16289234, 0.02226591,,,,,,,,,, 03/31/2017,06:00:19,337,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16301012, 0.02207875,,,,,,,,,, 03/31/2017,06:00:19,851,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02213311,,,,,,,,, 03/31/2017,06:00:20,351,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,06:00:20,865,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02225184,,,,,,,,, 03/31/2017,06:00:21,365,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16293144, 0.02214408,,,,,,,,,, 03/31/2017,06:00:21,879,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16289234, 0.02211499,,,,,,,,,, 03/31/2017,06:00:22,379,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02207589,,,,,,,, 03/31/2017,06:00:22,893,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16281366, 0.02224970,,,,,,,,,, 03/31/2017,06:00:23,392,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02224588,,,,,,,,, 03/31/2017,06:00:23,907,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02215147,,,,,,,,, 03/31/2017,06:00:24,410,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02205563,,,,,,,,, 03/31/2017,06:00:24,921,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201414,,,,,,,, 03/31/2017,06:00:25,421,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02200294,,,,,,,,, 03/31/2017,06:00:25,935,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203035,,,,,,,, 03/31/2017,06:00:26,435,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,, -0.16285276, 0.02192330,,,,,,,,,, 03/31/2017,06:00:26,949,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02193785,,,,,,,,, 03/31/2017,06:00:27,449,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16289234, 0.02202082,,,,,,,,, 03/31/2017,06:00:27,963,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,, -0.16285276, 0.02212858,,,,,,,,,, 03/31/2017,06:00:28,463,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02216959,,,,,,,, 03/31/2017,06:00:28,977,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02218103,,,,,,,,, 03/31/2017,06:00:29,485,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02227736,,,,,,,,, 03/31/2017,06:00:29,991,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02235556,,,,,,,, 03/31/2017,06:00:30,494,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02245116,,,,,,,,, 03/31/2017,06:00:31, 5,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02246475,,,,,,,,, 03/31/2017,06:00:31,504,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02245307,,,,,,,,, 03/31/2017,06:00:32, 18,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02249217,,,,,,,, 03/31/2017,06:00:32,518,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02243829,,,,,,,,, 03/31/2017,06:00:33, 32,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02254748,,,,,,,,, 03/31/2017,06:00:33,533,,,,,,,,,,,,,,,,, -0.12059855, 0.18788242,,, 0.02253413,,,,,,,,, 03/31/2017,06:00:34, 47,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02241206,,,,,,,,, 03/31/2017,06:00:34,562,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16281366, 0.02235889,,,,,,,,,, 03/31/2017,06:00:35, 62,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02224970,,,,,,,,, 03/31/2017,06:00:35,576,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16293144, 0.02214479,,,,,,,,,, 03/31/2017,06:00:36, 78,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735,, 0.02218509,,,,,,,,,, 03/31/2017,06:00:36,590,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02225375,,,,,,,,, 03/31/2017,06:00:37, 90,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16297102, 0.02221489,,,,,,,,,, 03/31/2017,06:00:37,604,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16301012, 0.02223015,,,,,,,,,, 03/31/2017,06:00:38,104,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545, 0.11792898, -0.16289234, 0.02230549,,,,,,,,,,, 03/31/2017,06:00:38,618,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061, -0.16293144, 0.02226567,,,,,,,,,, 03/31/2017,06:00:39,118,,,,,,,,,,,,,,,,, -0.12065387, 0.18804598, 0.11792898, -0.16285276, 0.02246833,,,,,,,,,,, 03/31/2017,06:00:39,632,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02254653,,,,,,,, 03/31/2017,06:00:40,132,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02249670,,,,,,,,, 03/31/2017,06:00:40,646,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02256346,,,,,,,,, 03/31/2017,06:00:41,154,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545, 0.11792898, -0.16277456, 0.02247834,,,,,,,,,,, 03/31/2017,06:00:41,645,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,, -0.16285276, 0.02241445,,,,,,,,,, 03/31/2017,06:00:42,159,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02248192,,,,,,,,, 03/31/2017,06:00:42,674,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02241325,,,,,,,,, 03/31/2017,06:00:43,174,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16289234, 0.02222466,,,,,,,,,, 03/31/2017,06:00:43,688,,,,,,,,,,,,,,,,, -0.12057090, 0.18780088,, -0.16277456, 0.02238441,,,,,,,,,, 03/31/2017,06:00:44,188,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02237010,,,,,,,,, 03/31/2017,06:00:44,702,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11795735, -0.16285276, 0.02233315,,,,,,,,,,, 03/31/2017,06:00:45,203,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16289234, 0.02222538,,,,,,,,,, 03/31/2017,06:00:45,716,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16281366, 0.02231717,,,,,,,,,, 03/31/2017,06:00:46,216,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16289234, 0.02223754,,,,,,,,,, 03/31/2017,06:00:46,730,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02225113,,,,,,,,, 03/31/2017,06:00:47,235,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11795735,, 0.02226520,,,,,,,,,, 03/31/2017,06:00:47,743,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218652,,,,,,,, 03/31/2017,06:00:48,243,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16289234, 0.02229285,,,,,,,,, 03/31/2017,06:00:48,757,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02222610,,,,,,,,, 03/31/2017,06:00:49,257,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02218652,,,,,,,, 03/31/2017,06:00:49,771,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02217078,,,,,,,,, 03/31/2017,06:00:50,271,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11798573, -0.16297102, 0.02217317,,,,,,,,,,, 03/31/2017,06:00:50,786,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02225184,,,,,,,, 03/31/2017,06:00:51,286,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,06:00:51,800,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02236962,,,,,,,,, 03/31/2017,06:00:52,300,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234173,,,,,,,, 03/31/2017,06:00:52,814,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02240872,,,,,,,,, 03/31/2017,06:00:53,319,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02247572,,,,,,,,, 03/31/2017,06:00:53,828,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02239513,,,,,,,,, 03/31/2017,06:00:54,328,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02247381,,,,,,,, 03/31/2017,06:00:54,842,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16269588, 0.02240801,,,,,,,,,, 03/31/2017,06:00:55,342,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02231312,,,,,,,,, 03/31/2017,06:00:55,856,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02238035,,,,,,,,, 03/31/2017,06:00:56,356,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02241945,,,,,,,, 03/31/2017,06:00:56,870,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02238035,,,,,,,, 03/31/2017,06:00:57,370,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243567,,,,,,,, 03/31/2017,06:00:57,884,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16273546, 0.02245045,,,,,,,,,, 03/31/2017,06:00:58,386,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02240944,,,,,,,, 03/31/2017,06:00:58,889,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,06:00:59,397,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02253199,,,,,,,, 03/31/2017,06:00:59,912,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16277456, 0.02242470,,,,,,,,,, 03/31/2017,06:01:00,412,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,06:01:00,926,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02245235,,,,,,,, 03/31/2017,06:01:01,426,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,06:01:01,940,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02245235,,,,,,,,, 03/31/2017,06:01:02,440,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02241325,,,,,,,, 03/31/2017,06:01:02,954,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16273546, 0.02249074,,,,,,,,,, 03/31/2017,06:01:03,454,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02244830,,,,,,,,, 03/31/2017,06:01:03,968,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02239299,,,,,,,, 03/31/2017,06:01:04,982,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02240443,,,,,,,,, 03/31/2017,06:01:05,496,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02232432,,,,,,,,, 03/31/2017,06:01:05,996,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240729,,,,,,,, 03/31/2017,06:01:06,510,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16265678, 0.02243209,,,,,,,,,, 03/31/2017,06:01:07, 10,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02242136,,,,,,,,, 03/31/2017,06:01:07,524,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16265678, 0.02262545,,,,,,,,,, 03/31/2017,06:01:08, 24,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16261768, 0.02265096,,,,,,,,,, 03/31/2017,06:01:08,539,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16265678, 0.02255607,,,,,,,,,, 03/31/2017,06:01:09, 39,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251697,,,,,,,, 03/31/2017,06:01:09,553,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02255797,,,,,,,, 03/31/2017,06:01:10, 58,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02243543,,,,,,,,, 03/31/2017,06:01:10,559,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02241254,,,,,,,,, 03/31/2017,06:01:11, 66,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02233386,,,,,,,, 03/31/2017,06:01:11,581,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,, -0.16285276, 0.02235866,,,,,,,,,, 03/31/2017,06:01:12, 81,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16293144, 0.02239132,,,,,,,,,, 03/31/2017,06:01:12,595,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,06:01:13, 95,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02245378,,,,,,,,, 03/31/2017,06:01:13,609,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250910,,,,,,,, 03/31/2017,06:01:14,109,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02252054,,,,,,,,, 03/31/2017,06:01:14,623,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16269588, 0.02254319,,,,,,,,,, 03/31/2017,06:01:15,123,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16273546, 0.02247667,,,,,,,,,, 03/31/2017,06:01:15,637,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251625,,,,,,,, 03/31/2017,06:01:16,137,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02252793,,,,,,,,, 03/31/2017,06:01:16,651,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02251625,,,,,,,,, 03/31/2017,06:01:17,151,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16265678, 0.02258229,,,,,,,,,, 03/31/2017,06:01:17,665,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02247596,,,,,,,,, 03/31/2017,06:01:18,165,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243686,,,,,,,, 03/31/2017,06:01:18,679,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02240920,,,,,,,, 03/31/2017,06:01:19,179,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02247596,,,,,,,,, 03/31/2017,06:01:19,693,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02242541,,,,,,,,, 03/31/2017,06:01:20,193,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02249217,,,,,,,,, 03/31/2017,06:01:20,707,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02235866,,,,,,,,, 03/31/2017,06:01:21,207,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02233195,,,,,,,,, 03/31/2017,06:01:21,721,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02237105,,,,,,,, 03/31/2017,06:01:22,221,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02244925,,,,,,,, 03/31/2017,06:01:22,734,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02246523,,,,,,,,, 03/31/2017,06:01:23,234,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02243686,,,,,,,, 03/31/2017,06:01:23,748,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02249074,,,,,,,,,, 03/31/2017,06:01:24,248,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02247596,,,,,,,,, 03/31/2017,06:01:24,762,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16269588, 0.02253032,,,,,,,,,, 03/31/2017,06:01:25,262,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02251840,,,,,,,,, 03/31/2017,06:01:25,777,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02254581,,,,,,,, 03/31/2017,06:01:26,791,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02245164,,,,,,,,, 03/31/2017,06:01:27,299,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02248001,,,,,,,, 03/31/2017,06:01:27,799,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16281366, 0.02242756,,,,,,,,,, 03/31/2017,06:01:28,304,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02236080,,,,,,,,, 03/31/2017,06:01:28,819,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239990,,,,,,,, 03/31/2017,06:01:29,319,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16277456, 0.02250767,,,,,,,,,, 03/31/2017,06:01:29,833,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02253509,,,,,,,, 03/31/2017,06:01:30,333,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,06:01:30,847,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02254534,,,,,,,,, 03/31/2017,06:01:31,861,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16261768, 0.02256823,,,,,,,,, 03/31/2017,06:01:32,361,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02255487,,,,,,,,, 03/31/2017,06:01:32,875,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02262354,,,,,,,,, 03/31/2017,06:01:33,378,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02261186,,,,,,,,, 03/31/2017,06:01:33,882,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02257276,,,,,,,, 03/31/2017,06:01:34,388,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02245307,,,,,,,,, 03/31/2017,06:01:34,903,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16273546, 0.02256083,,,,,,,,,, 03/31/2017,06:01:35,403,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16277456, 0.02250767,,,,,,,,,, 03/31/2017,06:01:35,917,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02251911,,,,,,,,, 03/31/2017,06:01:36,432,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02246475,,,,,,,,, 03/31/2017,06:01:36,932,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02242565,,,,,,,, 03/31/2017,06:01:37,446,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02239799,,,,,,,, 03/31/2017,06:01:37,946,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16273546, 0.02227259,,,,,,,,,, 03/31/2017,06:01:38,459,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16269588, 0.02240801,,,,,,,,,, 03/31/2017,06:01:39,467,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238035,,,,,,,, 03/31/2017,06:01:39,973,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02250433,,,,,,,,, 03/31/2017,06:01:40,487,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02250576,,,,,,,,, 03/31/2017,06:01:40,987,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,06:01:41,501,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02243900,,,,,,,,, 03/31/2017,06:01:42, 1,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02250767,,,,,,,,, 03/31/2017,06:01:42,515,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02254820,,,,,,,,, 03/31/2017,06:01:43, 15,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02244234,,,,,,,,, 03/31/2017,06:01:45, 49,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,06:01:45,558,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735,, 0.02232957,,,,,,,,,, 03/31/2017,06:01:46, 62,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236867,,,,,,,, 03/31/2017,06:01:46,572,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02238035,,,,,,,,, 03/31/2017,06:01:47, 72,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02236867,,,,,,,,, 03/31/2017,06:01:48, 86,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02244020,,,,,,,,, 03/31/2017,06:01:48,584,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02245164,,,,,,,,, 03/31/2017,06:01:49,614,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16281366, 0.02248073,,,,,,,,,, 03/31/2017,06:01:50,114,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16285276, 0.02249670,,,,,,,,, 03/31/2017,06:01:50,620,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16289234, 0.02238894,,,,,,,,,, 03/31/2017,06:01:51,127,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16285276, 0.02240109,,,,,,,,, 03/31/2017,06:01:51,642,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16289234, 0.02229285,,,,,,,,,, 03/31/2017,06:01:52,142,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02230406,,,,,,,,, 03/31/2017,06:01:52,656,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02237153,,,,,,,,, 03/31/2017,06:01:53,156,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241063,,,,,,,, 03/31/2017,06:01:53,670,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16269588, 0.02246237,,,,,,,,,, 03/31/2017,06:01:54,170,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02253103,,,,,,,,, 03/31/2017,06:01:54,684,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16265678, 0.02255678,,,,,,,,,, 03/31/2017,06:01:55,184,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02259588,,,,,,,, 03/31/2017,06:01:55,698,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16265678, 0.02257013,,,,,,,,,, 03/31/2017,06:01:56,204,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02258158,,,,,,,,, 03/31/2017,06:01:57,212,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02259779,,,,,,,,, 03/31/2017,06:01:57,726,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02253509,,,,,,,,, 03/31/2017,06:01:58,225,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,06:01:58,739,,,,,,,,,,,,,,,,, -0.12068152, 0.18804598,,, 0.02261472,,,,,,,,, 03/31/2017,06:01:59,239,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02260184,,,,,,,,, 03/31/2017,06:01:59,753,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,06:02:00,253,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16281366, 0.02255130,,,,,,,,, 03/31/2017,06:02:00,768,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02256274,,,,,,,,, 03/31/2017,06:02:01,268,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02250671,,,,,,,,, 03/31/2017,06:02:01,782,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254581,,,,,,,, 03/31/2017,06:02:02,286,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16269588, 0.02250195,,,,,,,,,, 03/31/2017,06:02:02,790,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02253032,,,,,,,, 03/31/2017,06:02:03,295,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02259851,,,,,,,,, 03/31/2017,06:02:03,810,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02257085,,,,,,,, 03/31/2017,06:02:04,824,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16261768, 0.02264977,,,,,,,,,, 03/31/2017,06:02:05,324,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02252793,,,,,,,,, 03/31/2017,06:02:05,838,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02251625,,,,,,,,, 03/31/2017,06:02:06,338,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02248883,,,,,,,, 03/31/2017,06:02:07,367,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02243352,,,,,,,, 03/31/2017,06:02:07,869,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02239299,,,,,,,, 03/31/2017,06:02:08,381,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,,, 03/31/2017,06:02:08,881,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16281366, 0.02220583,,,,,,,,,, 03/31/2017,06:02:09,395,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16285276, 0.02215314,,,,,,,,,, 03/31/2017,06:02:09,895,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02216482,,,,,,,,, 03/31/2017,06:02:10,409,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208471,,,,,,,,, 03/31/2017,06:02:10,909,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02207160,,,,,,,,, 03/31/2017,06:02:11,423,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02211213,,,,,,,, 03/31/2017,06:02:11,923,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16289234, 0.02208734,,,,,,,,,, 03/31/2017,06:02:12,437,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02224755,,,,,,,,, 03/31/2017,06:02:12,937,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573, -0.16277456, 0.02226114,,,,,,,,,,, 03/31/2017,06:02:13,451,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02228880,,,,,,,, 03/31/2017,06:02:13,957,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16281366, 0.02231789,,,,,,,,,, 03/31/2017,06:02:14,464,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02232933,,,,,,,,, 03/31/2017,06:02:14,964,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02239799,,,,,,,,, 03/31/2017,06:02:15,478,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16281366, 0.02237225,,,,,,,,,, 03/31/2017,06:02:15,978,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242756,,,,,,,, 03/31/2017,06:02:16,992,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02250910,,,,,,,, 03/31/2017,06:02:17,506,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,06:02:18, 6,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02244091,,,,,,,, 03/31/2017,06:02:18,521,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,06:02:19, 21,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16277456, 0.02242398,,,,,,,,,, 03/31/2017,06:02:19,535,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02254581,,,,,,,,, 03/31/2017,06:02:20, 37,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02251840,,,,,,,, 03/31/2017,06:02:20,549,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243543,,,,,,,, 03/31/2017,06:02:21, 49,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02226114,,,,,,,,,, 03/31/2017,06:02:21,563,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16289234, 0.02219653,,,,,,,,,, 03/31/2017,06:02:22, 63,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16281366, 0.02216601,,,,,,,,,, 03/31/2017,06:02:22,577,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02228951,,,,,,,,, 03/31/2017,06:02:23, 77,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02234554,,,,,,,,, 03/31/2017,06:02:23,591,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11795735,, 0.02220798,,,,,,,,,, 03/31/2017,06:02:24, 91,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02219534,,,,,,,,, 03/31/2017,06:02:24,605,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02223444,,,,,,,, 03/31/2017,06:02:25,109,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02227259,,,,,,,,, 03/31/2017,06:02:25,603,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02224493,,,,,,,, 03/31/2017,06:02:26,118,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16277456, 0.02223349,,,,,,,,,, 03/31/2017,06:02:26,633,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02222204,,,,,,,,, 03/31/2017,06:02:27,133,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02224970,,,,,,,, 03/31/2017,06:02:27,647,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02216959,,,,,,,,, 03/31/2017,06:02:28,147,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02217102,,,,,,,,, 03/31/2017,06:02:28,661,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02219868,,,,,,,, 03/31/2017,06:02:29,161,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02231789,,,,,,,,, 03/31/2017,06:02:29,675,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,, -0.16289234, 0.02218533,,,,,,,,,, 03/31/2017,06:02:30,175,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02217174,,,,,,,,, 03/31/2017,06:02:30,689,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16293144, 0.02209091,,,,,,,,,, 03/31/2017,06:02:31,197,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,, -0.16285276, 0.02215624,,,,,,,,,, 03/31/2017,06:02:31,703,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16277456, 0.02234411,,,,,,,,,, 03/31/2017,06:02:32,203,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226591,,,,,,,, 03/31/2017,06:02:32,717,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02228880,,,,,,,,, 03/31/2017,06:02:33,217,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,, -0.16281366, 0.02219534,,,,,,,,,, 03/31/2017,06:02:33,730,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16273546, 0.02232790,,,,,,,,,, 03/31/2017,06:02:34,230,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02240801,,,,,,,,, 03/31/2017,06:02:34,744,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243567,,,,,,,, 03/31/2017,06:02:35,244,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16273546, 0.02238178,,,,,,,,,, 03/31/2017,06:02:35,759,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02228761,,,,,,,,, 03/31/2017,06:02:36,267,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02220750,,,,,,,,, 03/31/2017,06:02:36,773,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02217960,,,,,,,, 03/31/2017,06:02:37,273,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,,, 03/31/2017,06:02:38,287,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02221608,,,,,,,,, 03/31/2017,06:02:38,801,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02210784,,,,,,,,, 03/31/2017,06:02:39,316,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16269588, 0.02221584,,,,,,,,,, 03/31/2017,06:02:39,816,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02228284,,,,,,,,, 03/31/2017,06:02:40,330,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231026,,,,,,,, 03/31/2017,06:02:40,830,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,, -0.16269588, 0.02228546,,,,,,,,,, 03/31/2017,06:02:41,344,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02224493,,,,,,,, 03/31/2017,06:02:41,852,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02224779,,,,,,,,, 03/31/2017,06:02:42,358,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02223444,,,,,,,,, 03/31/2017,06:02:42,857,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16285276, 0.02225113,,,,,,,,,, 03/31/2017,06:02:43,372,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02229023,,,,,,,, 03/31/2017,06:02:43,872,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16289234, 0.02215767,,,,,,,,,, 03/31/2017,06:02:44,386,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,, -0.16285276, 0.02208805,,,,,,,,,, 03/31/2017,06:02:44,886,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02216768,,,,,,,,, 03/31/2017,06:02:45,400,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02215624,,,,,,,,, 03/31/2017,06:02:45,900,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16289234, 0.02211595,,,,,,,,,, 03/31/2017,06:02:46,414,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203393,,,,,,,, 03/31/2017,06:02:46,914,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,, -0.16285276, 0.02214241,,,,,,,,,, 03/31/2017,06:02:47,428,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02218294,,,,,,,, 03/31/2017,06:02:47,928,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214336,,,,,,,, 03/31/2017,06:02:48,428,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02222395,,,,,,,,, 03/31/2017,06:02:48,932,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02206254,,,,,,,,, 03/31/2017,06:02:49,440,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02214122,,,,,,,, 03/31/2017,06:02:49,955,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573, -0.16281366, 0.02222204,,,,,,,,,,, 03/31/2017,06:02:50,469,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16285276, 0.02225113,,,,,,,,,, 03/31/2017,06:02:50,969,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02230167,,,,,,,,, 03/31/2017,06:02:51,483,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02228761,,,,,,,,, 03/31/2017,06:02:51,983,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16289234, 0.02210093,,,,,,,,,, 03/31/2017,06:02:52,497,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02222252,,,,,,,,, 03/31/2017,06:02:52,998,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16277456, 0.02234268,,,,,,,,,, 03/31/2017,06:02:53,512,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02233124,,,,,,,,, 03/31/2017,06:02:54, 19,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16277456, 0.02235699,,,,,,,,,, 03/31/2017,06:02:54,513,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230167,,,,,,,, 03/31/2017,06:02:55, 25,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02229023,,,,,,,,, 03/31/2017,06:02:55,540,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16289234, 0.02211571,,,,,,,,,, 03/31/2017,06:02:56, 40,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16277456, 0.02230167,,,,,,,,,, 03/31/2017,06:02:56,554,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02227330,,,,,,,, 03/31/2017,06:02:57, 54,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16285276, 0.02224946,,,,,,,,,, 03/31/2017,06:02:57,568,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02231622,,,,,,,,, 03/31/2017,06:02:58, 68,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02227712,,,,,,,, 03/31/2017,06:02:58,582,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11792898, -0.16277456, 0.02234030,,,,,,,,,,, 03/31/2017,06:02:59, 82,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16281366, 0.02238488,,,,,,,,,, 03/31/2017,06:02:59,596,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02242398,,,,,,,, 03/31/2017,06:03:00, 96,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573, -0.16273546, 0.02254677,,,,,,,,,, 03/31/2017,06:03:00,610,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02246857,,,,,,,, 03/31/2017,06:03:01,110,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02250576,,,,,,,,, 03/31/2017,06:03:01,624,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11795735,, 0.02240872,,,,,,,,,, 03/31/2017,06:03:02,124,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573, -0.16277456, 0.02246666,,,,,,,,,,, 03/31/2017,06:03:02,638,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,06:03:03,138,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231789,,,,,,,, 03/31/2017,06:03:03,652,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02224970,,,,,,,,, 03/31/2017,06:03:04,152,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16289234, 0.02200699,,,,,,,,, 03/31/2017,06:03:04,666,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16285276, 0.02209949,,,,,,,,,, 03/31/2017,06:03:05,174,,,,,,,,,,,,,,,,,,,, -0.16281366,,,,,,,, 03/31/2017,06:03:05,680,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214003,,,,,,,, 03/31/2017,06:03:06,180,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02204990,,,,,,,,, 03/31/2017,06:03:06,694,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16289234, 0.02215767,,,,,,,,,, 03/31/2017,06:03:07,194,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02222633,,,,,,,,, 03/31/2017,06:03:07,708,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02234745,,,,,,,,, 03/31/2017,06:03:08,208,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02241588,,,,,,,, 03/31/2017,06:03:08,721,,,,,,,,,,,,,,,,,,,,, 0.02238846,,,,,,, 03/31/2017,06:03:09,221,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02249408,,,,,,,,, 03/31/2017,06:03:09,735,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02260041,,,,,,,,, 03/31/2017,06:03:10,250,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02258444,,,,,,,,, 03/31/2017,06:03:10,751,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16261768, 0.02267861,,,,,,,,, 03/31/2017,06:03:11,257,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02266455,,,,,,,,, 03/31/2017,06:03:12,264,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02259588,,,,,,,,, 03/31/2017,06:03:12,778,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16265678, 0.02257013,,,,,,,,,, 03/31/2017,06:03:13,293,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259779,,,,,,,, 03/31/2017,06:03:13,793,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02257013,,,,,,,, 03/31/2017,06:03:14,307,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262545,,,,,,,, 03/31/2017,06:03:14,807,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16281366, 0.02237225,,,,,,,,,, 03/31/2017,06:03:15,321,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02246666,,,,,,,,, 03/31/2017,06:03:15,821,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02245498,,,,,,,,, 03/31/2017,06:03:16,835,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02249408,,,,,,,, 03/31/2017,06:03:17,349,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16281366, 0.02231789,,,,,,,,,, 03/31/2017,06:03:17,857,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16293144, 0.02233720,,,,,,,,,, 03/31/2017,06:03:18,363,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02220011,,,,,,,,, 03/31/2017,06:03:18,863,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16277456, 0.02245307,,,,,,,,,, 03/31/2017,06:03:19,377,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02242565,,,,,,,, 03/31/2017,06:03:19,877,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02246666,,,,,,,, 03/31/2017,06:03:20,391,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02237034,,,,,,,,, 03/31/2017,06:03:20,891,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16285276, 0.02236152,,,,,,,,,, 03/31/2017,06:03:21,405,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16277456, 0.02245307,,,,,,,,,, 03/31/2017,06:03:21,905,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02246475,,,,,,,,, 03/31/2017,06:03:22,419,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02253318,,,,,,,,, 03/31/2017,06:03:22,919,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245045,,,,,,,, 03/31/2017,06:03:23,417,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02238178,,,,,,,,, 03/31/2017,06:03:23,932,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02240944,,,,,,,, 03/31/2017,06:03:24,446,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243710,,,,,,,, 03/31/2017,06:03:24,946,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735,, 0.02246308,,,,,,,,,, 03/31/2017,06:03:25,460,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02247739,,,,,,,,, 03/31/2017,06:03:25,960,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02236772,,,,,,,,, 03/31/2017,06:03:26,474,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02229953,,,,,,,,, 03/31/2017,06:03:26,974,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16277456, 0.02224708,,,,,,,,,, 03/31/2017,06:03:27,488,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02231574,,,,,,,,, 03/31/2017,06:03:27,997,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02218223,,,,,,,,, 03/31/2017,06:03:28,503,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11798573, -0.16281366, 0.02215338,,,,,,,,,,, 03/31/2017,06:03:29, 9,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02222204,,,,,,,,, 03/31/2017,06:03:29,517,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216697,,,,,,,, 03/31/2017,06:03:30, 17,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16277456, 0.02237034,,,,,,,,,, 03/31/2017,06:03:31, 31,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11792898, -0.16273546, 0.02236700,,,,,,,,,,, 03/31/2017,06:03:31,545,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16281366, 0.02231622,,,,,,,,, 03/31/2017,06:03:32, 45,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11790061, -0.16273546, 0.02243471,,,,,,,,,,, 03/31/2017,06:03:32,559,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02246308,,,,,,,, 03/31/2017,06:03:33, 59,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11790061, -0.16269588, 0.02254295,,,,,,,,,,, 03/31/2017,06:03:33,573,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11792898,, 0.02250266,,,,,,,,,, 03/31/2017,06:03:34, 73,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02246499,,,,,,,,, 03/31/2017,06:03:34,587,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02243733,,,,,,,, 03/31/2017,06:03:35, 92,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735, -0.16281366, 0.02238488,,,,,,,,,,, 03/31/2017,06:03:35,601,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02244091,,,,,,,,, 03/31/2017,06:03:36,101,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16277456, 0.02235603,,,,,,,,,, 03/31/2017,06:03:36,615,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232862,,,,,,,, 03/31/2017,06:03:37,115,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230072,,,,,,,, 03/31/2017,06:03:37,629,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02234173,,,,,,,, 03/31/2017,06:03:38,129,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02240872,,,,,,,,, 03/31/2017,06:03:38,643,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243614,,,,,,,, 03/31/2017,06:03:39,143,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246380,,,,,,,, 03/31/2017,06:03:39,657,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02247572,,,,,,,,, 03/31/2017,06:03:40,655,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02246380,,,,,,,,, 03/31/2017,06:03:41,170,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243614,,,,,,,, 03/31/2017,06:03:41,685,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02240872,,,,,,,, 03/31/2017,06:03:42,199,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243614,,,,,,,, 03/31/2017,06:03:42,699,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02236962,,,,,,,, 03/31/2017,06:03:43,213,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02236772,,,,,,,, 03/31/2017,06:03:43,713,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02243471,,,,,,,,, 03/31/2017,06:03:44,227,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,06:03:44,727,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02239704,,,,,,,,, 03/31/2017,06:03:45,241,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,06:03:45,742,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02239704,,,,,,,,, 03/31/2017,06:03:46,248,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02245164,,,,,,,,, 03/31/2017,06:03:46,755,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02249074,,,,,,,, 03/31/2017,06:03:47,270,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02244973,,,,,,,, 03/31/2017,06:03:47,770,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16277456, 0.02242398,,,,,,,,,, 03/31/2017,06:03:48,284,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02235532,,,,,,,,, 03/31/2017,06:03:48,784,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02234387,,,,,,,,, 03/31/2017,06:03:49,298,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16277456, 0.02228665,,,,,,,,,, 03/31/2017,06:03:49,798,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02220440,,,,,,,,, 03/31/2017,06:03:50,812,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,,, 03/31/2017,06:03:51,326,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02226162,,,,,,,,, 03/31/2017,06:03:51,833,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02230263,,,,,,,, 03/31/2017,06:03:52,332,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16285276, 0.02233195,,,,,,,,,, 03/31/2017,06:03:52,839,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235937,,,,,,,, 03/31/2017,06:03:53,354,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02246523,,,,,,,,, 03/31/2017,06:03:53,854,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252054,,,,,,,, 03/31/2017,06:03:54,368,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254820,,,,,,,, 03/31/2017,06:03:54,868,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,06:03:55,382,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,06:03:55,882,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02260184,,,,,,,, 03/31/2017,06:03:56,396,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02261376,,,,,,,,, 03/31/2017,06:03:56,896,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,06:03:57,410,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16285276, 0.02229214,,,,,,,,,, 03/31/2017,06:03:57,917,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16289234, 0.02226591,,,,,,,,,, 03/31/2017,06:03:58,424,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16293144, 0.02211714,,,,,,,,,, 03/31/2017,06:03:58,924,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16285276, 0.02230549,,,,,,,,,, 03/31/2017,06:03:59,438,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02226591,,,,,,,, 03/31/2017,06:03:59,937,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16297102, 0.02209115,,,,,,,,,, 03/31/2017,06:04:00,451,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206326,,,,,,,, 03/31/2017,06:04:00,951,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02223682,,,,,,,,, 03/31/2017,06:04:01,465,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,06:04:01,965,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02233124,,,,,,,,, 03/31/2017,06:04:02,479,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229023,,,,,,,, 03/31/2017,06:04:02,980,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02230358,,,,,,,,, 03/31/2017,06:04:03,494,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02227592,,,,,,,, 03/31/2017,06:04:03,994,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02238178,,,,,,,,, 03/31/2017,06:04:04,508,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234077,,,,,,,, 03/31/2017,06:04:05, 8,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16277456, 0.02228761,,,,,,,,,, 03/31/2017,06:04:05,522,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,06:04:06, 22,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02209997,,,,,,,,, 03/31/2017,06:04:06,536,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,06:04:07, 36,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02218151,,,,,,,,, 03/31/2017,06:04:07,550,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214193,,,,,,,, 03/31/2017,06:04:08, 50,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02210093,,,,,,,, 03/31/2017,06:04:08,564,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02209997,,,,,,,,, 03/31/2017,06:04:09, 64,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02211428,,,,,,,,, 03/31/2017,06:04:09,568,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208686,,,,,,,, 03/31/2017,06:04:10, 77,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16281366, 0.02213907,,,,,,,,,, 03/31/2017,06:04:10,592,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216697,,,,,,,, 03/31/2017,06:04:11, 92,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735,, 0.02206969,,,,,,,,,, 03/31/2017,06:04:11,606,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02219033,,,,,,,,, 03/31/2017,06:04:12,121,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16273546, 0.02224422,,,,,,,,,, 03/31/2017,06:04:12,621,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02222943,,,,,,,,, 03/31/2017,06:04:13,135,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02218747,,,,,,,,, 03/31/2017,06:04:13,635,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02222657,,,,,,,, 03/31/2017,06:04:14,149,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02220321,,,,,,,,, 03/31/2017,06:04:14,648,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16269588, 0.02217436,,,,,,,,,, 03/31/2017,06:04:15,163,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02220273,,,,,,,, 03/31/2017,06:04:15,663,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02224374,,,,,,,, 03/31/2017,06:04:16,176,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16273546, 0.02219057,,,,,,,,,, 03/31/2017,06:04:16,676,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16269588, 0.02224374,,,,,,,,,, 03/31/2017,06:04:17,190,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02221727,,,,,,,,, 03/31/2017,06:04:17,690,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02212262,,,,,,,,, 03/31/2017,06:04:18,204,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16277456, 0.02215147,,,,,,,,,, 03/31/2017,06:04:18,704,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16273546, 0.02220416,,,,,,,,,, 03/31/2017,06:04:19,218,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02236843,,,,,,,,, 03/31/2017,06:04:19,718,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02230167,,,,,,,,, 03/31/2017,06:04:20,232,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02215624,,,,,,,,, 03/31/2017,06:04:20,735,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218390,,,,,,,, 03/31/2017,06:04:21,237,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16293144, 0.02219915,,,,,,,,,, 03/31/2017,06:04:21,746,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02229142,,,,,,,,,, 03/31/2017,06:04:22,261,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236962,,,,,,,, 03/31/2017,06:04:22,761,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234173,,,,,,,, 03/31/2017,06:04:23,275,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,,, 03/31/2017,06:04:23,775,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16273546, 0.02229881,,,,,,,,,, 03/31/2017,06:04:24,289,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02223039,,,,,,,,, 03/31/2017,06:04:24,789,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16265678, 0.02229595,,,,,,,,,, 03/31/2017,06:04:25,303,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02226853,,,,,,,, 03/31/2017,06:04:25,803,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02218843,,,,,,,,, 03/31/2017,06:04:26,317,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214742,,,,,,,, 03/31/2017,06:04:26,819,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02213430,,,,,,,,, 03/31/2017,06:04:27,331,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16265678, 0.02224183,,,,,,,,,, 03/31/2017,06:04:27,831,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02232385,,,,,,,, 03/31/2017,06:04:28,345,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02227259,,,,,,,,, 03/31/2017,06:04:28,845,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02223492,,,,,,,,, 03/31/2017,06:04:29,359,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02222204,,,,,,,,, 03/31/2017,06:04:29,859,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02225924,,,,,,,,, 03/31/2017,06:04:30,373,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02219248,,,,,,,,, 03/31/2017,06:04:30,873,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02211237,,,,,,,,, 03/31/2017,06:04:31,387,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02205706,,,,,,,, 03/31/2017,06:04:31,895,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02215147,,,,,,,,, 03/31/2017,06:04:32,401,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02216315,,,,,,,,, 03/31/2017,06:04:32,903,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02220607,,,,,,,,, 03/31/2017,06:04:33,415,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02208829,,,,,,,, 03/31/2017,06:04:33,915,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11792898, -0.16285276, 0.02216673,,,,,,,,,,, 03/31/2017,06:04:34,429,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02218008,,,,,,,,, 03/31/2017,06:04:34,929,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16281366, 0.02230287,,,,,,,,,, 03/31/2017,06:04:35,442,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02231622,,,,,,,,, 03/31/2017,06:04:35,942,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02239633,,,,,,,,, 03/31/2017,06:04:36,456,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11792898,, 0.02235460,,,,,,,,,, 03/31/2017,06:04:36,956,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219105,,,,,,,, 03/31/2017,06:04:37,470,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11795735, -0.16269588, 0.02236676,,,,,,,,,,, 03/31/2017,06:04:37,980,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11798573, -0.16273546, 0.02223158,,,,,,,,,,, 03/31/2017,06:04:38,478,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227259,,,,,,,, 03/31/2017,06:04:38,985,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02226114,,,,,,,,, 03/31/2017,06:04:39,499,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16285276, 0.02216959,,,,,,,,,, 03/31/2017,06:04:40,513,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16289234, 0.02214336,,,,,,,,,, 03/31/2017,06:04:41, 13,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02226448,,,,,,,,, 03/31/2017,06:04:41,527,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02218580,,,,,,,, 03/31/2017,06:04:42, 27,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02229214,,,,,,,,, 03/31/2017,06:04:42,541,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16293144, 0.02218723,,,,,,,,,, 03/31/2017,06:04:43, 41,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16289234, 0.02229357,,,,,,,,,, 03/31/2017,06:04:43,555,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02230549,,,,,,,,, 03/31/2017,06:04:44, 70,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02234459,,,,,,,, 03/31/2017,06:04:44,572,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02232862,,,,,,,,, 03/31/2017,06:04:45, 84,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236962,,,,,,,, 03/31/2017,06:04:45,584,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02234268,,,,,,,,, 03/31/2017,06:04:46, 98,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16269588, 0.02240729,,,,,,,,,, 03/31/2017,06:04:46,598,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02233839,,,,,,,,, 03/31/2017,06:04:47,112,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02237749,,,,,,,, 03/31/2017,06:04:47,612,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16273546, 0.02231312,,,,,,,,,, 03/31/2017,06:04:48,126,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02229881,,,,,,,,, 03/31/2017,06:04:48,626,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232671,,,,,,,, 03/31/2017,06:04:49,140,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02224660,,,,,,,,, 03/31/2017,06:04:49,642,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02230072,,,,,,,,, 03/31/2017,06:04:50,154,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16289234, 0.02218246,,,,,,,,,, 03/31/2017,06:04:50,654,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16281366, 0.02231693,,,,,,,,,, 03/31/2017,06:04:51,167,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234459,,,,,,,, 03/31/2017,06:04:51,667,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02235603,,,,,,,,, 03/31/2017,06:04:52,181,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231693,,,,,,,, 03/31/2017,06:04:52,681,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228951,,,,,,,, 03/31/2017,06:04:53,195,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02228761,,,,,,,,, 03/31/2017,06:04:53,695,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224660,,,,,,,, 03/31/2017,06:04:54,209,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16269588, 0.02242136,,,,,,,,,, 03/31/2017,06:04:54,709,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02234268,,,,,,,, 03/31/2017,06:04:55,223,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16273546, 0.02239513,,,,,,,,,, 03/31/2017,06:04:55,732,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02245045,,,,,,,, 03/31/2017,06:04:56,238,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,06:04:56,738,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02238369,,,,,,,, 03/31/2017,06:04:57,252,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16281366, 0.02229023,,,,,,,,,, 03/31/2017,06:04:57,752,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02230167,,,,,,,,, 03/31/2017,06:04:58,266,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16281366, 0.02224851,,,,,,,,,, 03/31/2017,06:04:58,766,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222061,,,,,,,, 03/31/2017,06:04:59,280,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,,, 03/31/2017,06:04:59,780,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16293144, 0.02208972,,,,,,,,, 03/31/2017,06:05:00,294,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212882,,,,,,,, 03/31/2017,06:05:00,794,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02214050,,,,,,,,, 03/31/2017,06:05:01,308,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16289234, 0.02221084,,,,,,,,,, 03/31/2017,06:05:01,807,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02225184,,,,,,,,, 03/31/2017,06:05:02,322,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16297102, 0.02220058,,,,,,,,, 03/31/2017,06:05:02,822,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16293144, 0.02229548,,,,,,,,, 03/31/2017,06:05:03,336,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02233458,,,,,,,, 03/31/2017,06:05:04,350,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236223,,,,,,,, 03/31/2017,06:05:04,850,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02235889,,,,,,,,, 03/31/2017,06:05:05,364,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02237225,,,,,,,,, 03/31/2017,06:05:05,864,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233124,,,,,,,, 03/31/2017,06:05:06,378,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16273546, 0.02247810,,,,,,,,,, 03/31/2017,06:05:06,884,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02243710,,,,,,,, 03/31/2017,06:05:07,376,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16277456, 0.02234197,,,,,,,,,, 03/31/2017,06:05:07,891,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02232766,,,,,,,,, 03/31/2017,06:05:08,406,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02225924,,,,,,,,, 03/31/2017,06:05:08,906,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02236867,,,,,,,,, 03/31/2017,06:05:09,420,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11792898, -0.16273546, 0.02231097,,,,,,,,,,, 03/31/2017,06:05:09,920,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02235198,,,,,,,, 03/31/2017,06:05:10,933,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598, 0.11795735, -0.16277456, 0.02240920,,,,,,,,,,, 03/31/2017,06:05:11,447,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,06:05:11,947,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02247596,,,,,,,, 03/31/2017,06:05:12,461,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255893,,,,,,,, 03/31/2017,06:05:12,966,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02250433,,,,,,,,, 03/31/2017,06:05:13,476,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02239847,,,,,,,, 03/31/2017,06:05:14,490,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02241015,,,,,,,,, 03/31/2017,06:05:15, 5,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,06:05:15,505,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16285276, 0.02237415,,,,,,,,,, 03/31/2017,06:05:16, 19,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02238703,,,,,,,,, 03/31/2017,06:05:16,519,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02230835,,,,,,,, 03/31/2017,06:05:17, 33,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02226591,,,,,,,,, 03/31/2017,06:05:17,533,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02233315,,,,,,,,, 03/31/2017,06:05:18, 47,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,06:05:18,546,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02238369,,,,,,,,, 03/31/2017,06:05:19, 51,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16269588, 0.02239370,,,,,,,,,, 03/31/2017,06:05:19,560,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02235413,,,,,,,, 03/31/2017,06:05:20, 75,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02227592,,,,,,,, 03/31/2017,06:05:20,575,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02235889,,,,,,,, 03/31/2017,06:05:21, 89,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02234459,,,,,,,,, 03/31/2017,06:05:22,103,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02226448,,,,,,,,, 03/31/2017,06:05:22,603,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02222347,,,,,,,, 03/31/2017,06:05:23,117,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02222490,,,,,,,,, 03/31/2017,06:05:24,131,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02215624,,,,,,,,, 03/31/2017,06:05:24,639,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02214193,,,,,,,,, 03/31/2017,06:05:25,145,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16285276, 0.02225041,,,,,,,,,, 03/31/2017,06:05:25,645,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222252,,,,,,,, 03/31/2017,06:05:26,159,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16281366, 0.02235794,,,,,,,,,, 03/31/2017,06:05:26,658,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238560,,,,,,,, 03/31/2017,06:05:27,172,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16273546, 0.02253199,,,,,,,,,, 03/31/2017,06:05:27,672,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02248883,,,,,,,,, 03/31/2017,06:05:28,186,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,06:05:28,686,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,06:05:29,200,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02258730,,,,,,,,, 03/31/2017,06:05:29,700,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253199,,,,,,,, 03/31/2017,06:05:30,214,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02238107,,,,,,,,, 03/31/2017,06:05:30,720,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02238297,,,,,,,,, 03/31/2017,06:05:31,729,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16281366, 0.02233052,,,,,,,,,, 03/31/2017,06:05:32,243,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02228951,,,,,,,, 03/31/2017,06:05:32,743,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16285276, 0.02226377,,,,,,,,,, 03/31/2017,06:05:33,257,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02218318,,,,,,,,, 03/31/2017,06:05:33,757,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02226377,,,,,,,,, 03/31/2017,06:05:34,271,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11798573, -0.16281366, 0.02238560,,,,,,,,,,, 03/31/2017,06:05:34,771,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235794,,,,,,,, 03/31/2017,06:05:35,285,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02239704,,,,,,,, 03/31/2017,06:05:35,791,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16281366, 0.02237105,,,,,,,,,, 03/31/2017,06:05:36,288,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02222538,,,,,,,, 03/31/2017,06:05:36,798,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02233195,,,,,,,, 03/31/2017,06:05:37,313,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230406,,,,,,,, 03/31/2017,06:05:37,813,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233195,,,,,,,, 03/31/2017,06:05:38,327,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,06:05:38,827,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238703,,,,,,,, 03/31/2017,06:05:39,341,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02242613,,,,,,,, 03/31/2017,06:05:39,841,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02238703,,,,,,,, 03/31/2017,06:05:40,355,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735, -0.16277456, 0.02242398,,,,,,,,,,, 03/31/2017,06:05:40,855,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02243543,,,,,,,,, 03/31/2017,06:05:41,369,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02238488,,,,,,,,, 03/31/2017,06:05:41,875,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02249074,,,,,,,,, 03/31/2017,06:05:42,373,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02236867,,,,,,,,, 03/31/2017,06:05:42,882,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02231812,,,,,,,,, 03/31/2017,06:05:43,397,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02236009,,,,,,,,, 03/31/2017,06:05:43,897,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02234387,,,,,,,,, 03/31/2017,06:05:44,411,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11798573, -0.16297102, 0.02222824,,,,,,,,,,, 03/31/2017,06:05:44,911,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16289234, 0.02233458,,,,,,,,, 03/31/2017,06:05:45,425,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16293144, 0.02226782,,,,,,,,, 03/31/2017,06:05:45,939,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02227926,,,,,,,,, 03/31/2017,06:05:46,439,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02223825,,,,,,,, 03/31/2017,06:05:46,953,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,06:05:47,460,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16277456, 0.02238226,,,,,,,,,, 03/31/2017,06:05:47,954,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246523,,,,,,,, 03/31/2017,06:05:48,467,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16269588, 0.02247572,,,,,,,,,, 03/31/2017,06:05:48,982,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251482,,,,,,,, 03/31/2017,06:05:49,482,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02243280,,,,,,,, 03/31/2017,06:05:49,996,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02249956,,,,,,,,, 03/31/2017,06:05:50,496,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02239370,,,,,,,,, 03/31/2017,06:05:51, 10,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02236629,,,,,,,, 03/31/2017,06:05:51,510,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02234268,,,,,,,,, 03/31/2017,06:05:52, 24,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02220941,,,,,,,,, 03/31/2017,06:05:52,524,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216840,,,,,,,, 03/31/2017,06:05:53, 38,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16281366, 0.02227592,,,,,,,,,, 03/31/2017,06:05:53,540,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02228951,,,,,,,,, 03/31/2017,06:05:54, 52,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,06:05:54,552,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,06:05:55, 66,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02244902,,,,,,,,, 03/31/2017,06:05:55,566,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02248812,,,,,,,, 03/31/2017,06:05:56, 80,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02253103,,,,,,,,, 03/31/2017,06:05:56,580,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16281366, 0.02238417,,,,,,,,,, 03/31/2017,06:05:57, 94,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02243924,,,,,,,, 03/31/2017,06:05:57,594,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02231741,,,,,,,,, 03/31/2017,06:05:58,108,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16301012, 0.02213240,,,,,,,,, 03/31/2017,06:05:58,608,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16297102, 0.02219915,,,,,,,,, 03/31/2017,06:05:59,122,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02221346,,,,,,,,, 03/31/2017,06:05:59,624,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02214479,,,,,,,,, 03/31/2017,06:06:00,136,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02222347,,,,,,,, 03/31/2017,06:06:00,636,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16293144, 0.02224112,,,,,,,,, 03/31/2017,06:06:01,150,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02221346,,,,,,,, 03/31/2017,06:06:01,650,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16281366, 0.02231789,,,,,,,,,, 03/31/2017,06:06:02,163,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16277456, 0.02234411,,,,,,,,,, 03/31/2017,06:06:02,663,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16281366, 0.02229023,,,,,,,,,, 03/31/2017,06:06:03,177,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16289234, 0.02222490,,,,,,,,,, 03/31/2017,06:06:03,677,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16285276, 0.02219582,,,,,,,,,, 03/31/2017,06:06:04,191,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16281366, 0.02235889,,,,,,,,,, 03/31/2017,06:06:04,699,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02234268,,,,,,,,, 03/31/2017,06:06:05,197,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02243710,,,,,,,,, 03/31/2017,06:06:05,706,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02247810,,,,,,,, 03/31/2017,06:06:06,220,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16269588, 0.02258635,,,,,,,,,, 03/31/2017,06:06:06,720,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02253175,,,,,,,,, 03/31/2017,06:06:07,234,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02257276,,,,,,,, 03/31/2017,06:06:07,734,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02257419,,,,,,,,, 03/31/2017,06:06:08,248,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02250576,,,,,,,,, 03/31/2017,06:06:08,748,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02242374,,,,,,,, 03/31/2017,06:06:09,262,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02235699,,,,,,,,, 03/31/2017,06:06:09,762,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02237034,,,,,,,,, 03/31/2017,06:06:10,276,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16285276, 0.02230549,,,,,,,,,, 03/31/2017,06:06:10,780,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02239990,,,,,,,,, 03/31/2017,06:06:11,290,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02238369,,,,,,,,, 03/31/2017,06:06:11,794,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02246380,,,,,,,,, 03/31/2017,06:06:12,304,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02242470,,,,,,,, 03/31/2017,06:06:12,804,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02243757,,,,,,,,, 03/31/2017,06:06:13,318,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02241468,,,,,,,,, 03/31/2017,06:06:13,818,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02242613,,,,,,,,, 03/31/2017,06:06:14,332,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02249289,,,,,,,,, 03/31/2017,06:06:14,832,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,06:06:15,346,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02252054,,,,,,,,, 03/31/2017,06:06:15,846,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02245307,,,,,,,,, 03/31/2017,06:06:16,352,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02235866,,,,,,,,, 03/31/2017,06:06:17,358,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02246451,,,,,,,,, 03/31/2017,06:06:17,873,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249217,,,,,,,, 03/31/2017,06:06:18,388,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246451,,,,,,,, 03/31/2017,06:06:18,902,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249217,,,,,,,, 03/31/2017,06:06:19,402,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16273546, 0.02253199,,,,,,,,,, 03/31/2017,06:06:19,916,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02254391,,,,,,,,, 03/31/2017,06:06:20,416,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02250147,,,,,,,,, 03/31/2017,06:06:20,930,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02259779,,,,,,,,, 03/31/2017,06:06:21,430,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02252913,,,,,,,,, 03/31/2017,06:06:21,944,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250147,,,,,,,, 03/31/2017,06:06:22,450,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02239513,,,,,,,,, 03/31/2017,06:06:22,959,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02240729,,,,,,,,, 03/31/2017,06:06:23,459,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02239513,,,,,,,,, 03/31/2017,06:06:23,973,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235603,,,,,,,, 03/31/2017,06:06:24,473,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02239513,,,,,,,, 03/31/2017,06:06:24,987,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02234459,,,,,,,,, 03/31/2017,06:06:25,487,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02241325,,,,,,,,, 03/31/2017,06:06:26, 1,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16285276, 0.02234650,,,,,,,,, 03/31/2017,06:06:26,501,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02241325,,,,,,,,, 03/31/2017,06:06:27, 15,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16285276, 0.02240181,,,,,,,,, 03/31/2017,06:06:27,515,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02248001,,,,,,,, 03/31/2017,06:06:28,532,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598, 0.11795735, -0.16273546, 0.02250361,,,,,,,,,,, 03/31/2017,06:06:29, 43,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16281366, 0.02245235,,,,,,,,,, 03/31/2017,06:06:29,543,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02246380,,,,,,,,, 03/31/2017,06:06:30, 57,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02247524,,,,,,,,, 03/31/2017,06:06:30,557,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02239561,,,,,,,,, 03/31/2017,06:06:31, 71,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02247429,,,,,,,, 03/31/2017,06:06:31,571,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02246094,,,,,,,,, 03/31/2017,06:06:32, 85,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02243328,,,,,,,, 03/31/2017,06:06:32,585,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11795735, -0.16273546, 0.02240872,,,,,,,,,,, 03/31/2017,06:06:33, 99,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16269588, 0.02243567,,,,,,,,,, 03/31/2017,06:06:33,598,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,, -0.16273546, 0.02234221,,,,,,,,,, 03/31/2017,06:06:34,113,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02243829,,,,,,,,, 03/31/2017,06:06:34,617,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16285276, 0.02238917,,,,,,,,,, 03/31/2017,06:06:35,127,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02233315,,,,,,,,, 03/31/2017,06:06:35,627,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02233171,,,,,,,,, 03/31/2017,06:06:36,141,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02228951,,,,,,,,, 03/31/2017,06:06:36,641,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16285276, 0.02223754,,,,,,,,,, 03/31/2017,06:06:37,155,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16281366, 0.02228951,,,,,,,,,, 03/31/2017,06:06:37,654,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02219367,,,,,,,,, 03/31/2017,06:06:38,168,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16269588, 0.02237964,,,,,,,,,, 03/31/2017,06:06:38,668,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02225852,,,,,,,,, 03/31/2017,06:06:39,182,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02243638,,,,,,,,, 03/31/2017,06:06:39,687,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02246380,,,,,,,, 03/31/2017,06:06:40,196,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02245045,,,,,,,,, 03/31/2017,06:06:40,697,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16269588, 0.02254438,,,,,,,,,, 03/31/2017,06:06:41,211,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02249336,,,,,,,,, 03/31/2017,06:06:41,711,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02254868,,,,,,,, 03/31/2017,06:06:42,225,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02245235,,,,,,,,, 03/31/2017,06:06:42,725,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444, 0.11792898, -0.16273546, 0.02255940,,,,,,,,,,, 03/31/2017,06:06:43,239,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02246308,,,,,,,,, 03/31/2017,06:06:43,739,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02239633,,,,,,,,, 03/31/2017,06:06:44,253,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02249265,,,,,,,,, 03/31/2017,06:06:44,752,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02237010,,,,,,,, 03/31/2017,06:06:45,267,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02241063,,,,,,,, 03/31/2017,06:06:45,774,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02244973,,,,,,,, 03/31/2017,06:06:46,281,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02247810,,,,,,,, 03/31/2017,06:06:46,781,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16281366, 0.02237296,,,,,,,,,, 03/31/2017,06:06:47,795,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16277456, 0.02248073,,,,,,,,,, 03/31/2017,06:06:48,309,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02241206,,,,,,,,, 03/31/2017,06:06:48,824,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02246666,,,,,,,,, 03/31/2017,06:06:49,324,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02250576,,,,,,,, 03/31/2017,06:06:49,838,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02242374,,,,,,,, 03/31/2017,06:06:50,338,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02239609,,,,,,,, 03/31/2017,06:06:50,852,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02247667,,,,,,,,, 03/31/2017,06:06:51,357,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02245021,,,,,,,,, 03/31/2017,06:06:51,866,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16273546, 0.02249360,,,,,,,,, 03/31/2017,06:06:52,366,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02251983,,,,,,,,, 03/31/2017,06:06:52,880,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02248073,,,,,,,, 03/31/2017,06:06:53,379,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02243972,,,,,,,, 03/31/2017,06:06:53,893,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02250838,,,,,,,,, 03/31/2017,06:06:54,393,,,,,,,,,,,,,,,,, -0.12059855, 0.18796444,, -0.16273546, 0.02261615,,,,,,,,,, 03/31/2017,06:06:54,907,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02258849,,,,,,,, 03/31/2017,06:06:55,407,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16269588, 0.02258635,,,,,,,,,, 03/31/2017,06:06:55,921,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02254677,,,,,,,, 03/31/2017,06:06:56,421,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02246666,,,,,,,,, 03/31/2017,06:06:56,935,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,06:06:57,434,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02243900,,,,,,,,, 03/31/2017,06:06:57,950,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241135,,,,,,,, 03/31/2017,06:06:58,450,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16281366, 0.02238560,,,,,,,,,, 03/31/2017,06:06:58,964,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,06:06:59,978,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16277456, 0.02238369,,,,,,,,,, 03/31/2017,06:07:00,992,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02237225,,,,,,,,, 03/31/2017,06:07:01,492,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02242279,,,,,,,,, 03/31/2017,06:07:02, 6,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02243900,,,,,,,,, 03/31/2017,06:07:02,512,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241135,,,,,,,, 03/31/2017,06:07:03, 10,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16273546, 0.02243710,,,,,,,,,, 03/31/2017,06:07:03,519,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16269588, 0.02250338,,,,,,,,,, 03/31/2017,06:07:04, 34,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02257204,,,,,,,,, 03/31/2017,06:07:04,534,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02250481,,,,,,,,, 03/31/2017,06:07:05, 48,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02243829,,,,,,,,, 03/31/2017,06:07:05,548,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02243733,,,,,,,,, 03/31/2017,06:07:06, 62,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545, 0.11787224,, 0.02244925,,,,,,,,,, 03/31/2017,06:07:06,562,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11792898, -0.16273546, 0.02242136,,,,,,,,,,, 03/31/2017,06:07:07, 76,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02241063,,,,,,,,, 03/31/2017,06:07:07,575,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16285276, 0.02242851,,,,,,,,,, 03/31/2017,06:07:08, 90,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02246761,,,,,,,, 03/31/2017,06:07:08,589,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02257347,,,,,,,,, 03/31/2017,06:07:09,104,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02250671,,,,,,,,, 03/31/2017,06:07:09,604,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02253437,,,,,,,, 03/31/2017,06:07:10,118,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02257347,,,,,,,, 03/31/2017,06:07:10,618,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02256012,,,,,,,,, 03/31/2017,06:07:11,132,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,, -0.16269588, 0.02261305,,,,,,,,,, 03/31/2017,06:07:11,632,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11792898,, 0.02257133,,,,,,,,,, 03/31/2017,06:07:12,146,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02259970,,,,,,,, 03/31/2017,06:07:12,646,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02266645,,,,,,,,, 03/31/2017,06:07:13,159,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16261768, 0.02263689,,,,,,,,,, 03/31/2017,06:07:13,659,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11798573,, 0.02256894,,,,,,,,,, 03/31/2017,06:07:14,173,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02252984,,,,,,,, 03/31/2017,06:07:14,673,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16269588, 0.02258706,,,,,,,,,, 03/31/2017,06:07:15,187,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02247787,,,,,,,,, 03/31/2017,06:07:15,688,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02250433,,,,,,,,, 03/31/2017,06:07:16,202,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02239799,,,,,,,,, 03/31/2017,06:07:16,702,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02246475,,,,,,,,, 03/31/2017,06:07:17,216,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02250576,,,,,,,, 03/31/2017,06:07:17,716,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16281366, 0.02244091,,,,,,,,,, 03/31/2017,06:07:18,230,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16273546, 0.02239513,,,,,,,,,, 03/31/2017,06:07:18,730,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02247667,,,,,,,, 03/31/2017,06:07:19,244,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02246380,,,,,,,,, 03/31/2017,06:07:19,759,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16269588, 0.02249002,,,,,,,,,, 03/31/2017,06:07:20,264,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11795735,, 0.02239299,,,,,,,,,, 03/31/2017,06:07:20,773,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02242064,,,,,,,, 03/31/2017,06:07:21,277,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02251506,,,,,,,,, 03/31/2017,06:07:21,787,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11792898,, 0.02241921,,,,,,,,,, 03/31/2017,06:07:22,287,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246022,,,,,,,, 03/31/2017,06:07:22,801,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02239084,,,,,,,,, 03/31/2017,06:07:23,301,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16269588, 0.02242112,,,,,,,,,, 03/31/2017,06:07:23,815,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02244878,,,,,,,, 03/31/2017,06:07:24,315,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16273546, 0.02239656,,,,,,,,,, 03/31/2017,06:07:24,829,,,,,,,,,,,,,,,,, -0.12059855, 0.18775988,,, 0.02238321,,,,,,,,, 03/31/2017,06:07:25,329,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02228904,,,,,,,,, 03/31/2017,06:07:25,843,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,, -0.16285276, 0.02229428,,,,,,,,,, 03/31/2017,06:07:26,343,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02230573,,,,,,,, 03/31/2017,06:07:26,857,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088,,, 0.02237439,,,,,,,,, 03/31/2017,06:07:27,357,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241349,,,,,,,, 03/31/2017,06:07:27,871,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02238584,,,,,,,, 03/31/2017,06:07:28,371,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242494,,,,,,,, 03/31/2017,06:07:28,884,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16269588, 0.02249217,,,,,,,,, 03/31/2017,06:07:29,384,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02251840,,,,,,,,, 03/31/2017,06:07:29,898,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02262425,,,,,,,,, 03/31/2017,06:07:30,398,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254152,,,,,,,, 03/31/2017,06:07:30,912,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02255487,,,,,,,,, 03/31/2017,06:07:31,416,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258253,,,,,,,, 03/31/2017,06:07:31,918,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252722,,,,,,,, 03/31/2017,06:07:32,426,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16265678, 0.02250242,,,,,,,,,, 03/31/2017,06:07:32,941,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16269588, 0.02239370,,,,,,,,,, 03/31/2017,06:07:33,441,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242136,,,,,,,, 03/31/2017,06:07:34,455,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02244902,,,,,,,, 03/31/2017,06:07:34,969,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16273546, 0.02239609,,,,,,,,,, 03/31/2017,06:07:35,469,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02240801,,,,,,,,, 03/31/2017,06:07:35,983,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02248812,,,,,,,,, 03/31/2017,06:07:36,483,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02257013,,,,,,,, 03/31/2017,06:07:36,997,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16261768, 0.02262354,,,,,,,,,, 03/31/2017,06:07:37,498,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02258253,,,,,,,, 03/31/2017,06:07:38, 11,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02263761,,,,,,,, 03/31/2017,06:07:38,511,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02250099,,,,,,,,, 03/31/2017,06:07:39, 25,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02256894,,,,,,,,, 03/31/2017,06:07:39,525,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251387,,,,,,,, 03/31/2017,06:07:40, 39,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02255607,,,,,,,,, 03/31/2017,06:07:40,539,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02243352,,,,,,,, 03/31/2017,06:07:41, 53,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02251506,,,,,,,, 03/31/2017,06:07:41,553,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243233,,,,,,,, 03/31/2017,06:07:42, 67,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02237844,,,,,,,,, 03/31/2017,06:07:42,567,,,,,,,,,,,,,,,,, -0.12059855, 0.18775988,,, 0.02252936,,,,,,,,, 03/31/2017,06:07:43, 81,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,,, 0.02251506,,,,,,,,, 03/31/2017,06:07:43,581,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02250361,,,,,,,,, 03/31/2017,06:07:44,595,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02247596,,,,,,,, 03/31/2017,06:07:45,109,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02254462,,,,,,,,, 03/31/2017,06:07:45,609,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11795735, -0.16269588, 0.02253103,,,,,,,,,,, 03/31/2017,06:07:46,123,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11790061, -0.16277456, 0.02246428,,,,,,,,,,, 03/31/2017,06:07:46,623,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16273546, 0.02247500,,,,,,,,, 03/31/2017,06:07:47,137,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244735,,,,,,,, 03/31/2017,06:07:47,637,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02245927,,,,,,,,, 03/31/2017,06:07:48,151,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02242160,,,,,,,,, 03/31/2017,06:07:48,659,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,,, 0.02237940,,,,,,,,, 03/31/2017,06:07:49,152,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240705,,,,,,,, 03/31/2017,06:07:49,664,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02254248,,,,,,,,, 03/31/2017,06:07:50,178,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11795735, -0.16277456, 0.02239633,,,,,,,,,,, 03/31/2017,06:07:50,694,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,06:07:51,194,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02248001,,,,,,,,, 03/31/2017,06:07:51,708,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02237415,,,,,,,,, 03/31/2017,06:07:52,208,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,06:07:52,722,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16277456, 0.02249408,,,,,,,,,, 03/31/2017,06:07:53,222,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02250767,,,,,,,,, 03/31/2017,06:07:53,736,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02249408,,,,,,,,, 03/31/2017,06:07:54,236,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02250838,,,,,,,,, 03/31/2017,06:07:54,750,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16273546, 0.02241063,,,,,,,,,, 03/31/2017,06:07:55,250,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02238321,,,,,,,, 03/31/2017,06:07:55,764,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16269588, 0.02235413,,,,,,,,,, 03/31/2017,06:07:56,264,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02236557,,,,,,,,, 03/31/2017,06:07:56,778,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02238178,,,,,,,,, 03/31/2017,06:07:57,792,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02232575,,,,,,,,, 03/31/2017,06:07:58,292,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02244639,,,,,,,,, 03/31/2017,06:07:58,806,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16273546, 0.02254581,,,,,,,,,, 03/31/2017,06:07:59,820,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02253437,,,,,,,,, 03/31/2017,06:08:00,324,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16273546, 0.02244973,,,,,,,,,, 03/31/2017,06:08:00,820,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02250481,,,,,,,, 03/31/2017,06:08:01,333,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02256083,,,,,,,,, 03/31/2017,06:08:01,848,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16269588, 0.02261376,,,,,,,,,, 03/31/2017,06:08:02,348,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16265678, 0.02265143,,,,,,,,,, 03/31/2017,06:08:02,862,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02259707,,,,,,,,, 03/31/2017,06:08:03,362,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16261768, 0.02271891,,,,,,,,, 03/31/2017,06:08:03,876,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11792898,, 0.02262187,,,,,,,,,, 03/31/2017,06:08:04,375,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02260852,,,,,,,,, 03/31/2017,06:08:04,889,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02256942,,,,,,,, 03/31/2017,06:08:05,389,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16269588, 0.02251601,,,,,,,,,, 03/31/2017,06:08:05,903,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02250266,,,,,,,,, 03/31/2017,06:08:06,411,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11795735,, 0.02243495,,,,,,,,,, 03/31/2017,06:08:07,417,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240729,,,,,,,, 03/31/2017,06:08:07,932,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11798573,, 0.02250433,,,,,,,,,, 03/31/2017,06:08:08,432,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247667,,,,,,,, 03/31/2017,06:08:08,946,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251577,,,,,,,, 03/31/2017,06:08:09,446,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254343,,,,,,,, 03/31/2017,06:08:09,960,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246046,,,,,,,, 03/31/2017,06:08:10,460,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02258444,,,,,,,,, 03/31/2017,06:08:10,974,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02257085,,,,,,,,, 03/31/2017,06:08:11,474,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:08:11,988,, 1.69775391,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02250242,,,,,,,,,, 03/31/2017,06:08:12,487,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02239108,,,,,,,,, 03/31/2017,06:08:13, 2,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02232432,,,,,,,,, 03/31/2017,06:08:13,502,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16265678, 0.02235055,,,,,,,,,, 03/31/2017,06:08:14, 16,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02241874,,,,,,,,, 03/31/2017,06:08:14,516,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16269588, 0.02228379,,,,,,,,,, 03/31/2017,06:08:15, 30,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11792898, -0.16265678, 0.02232075,,,,,,,,,,, 03/31/2017,06:08:15,530,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02227926,,,,,,,,,, 03/31/2017,06:08:16, 44,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11787224,, 0.02236032,,,,,,,,,, 03/31/2017,06:08:16,544,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02244473,,,,,,,,, 03/31/2017,06:08:17, 58,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02241635,,,,,,,, 03/31/2017,06:08:17,558,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02237725,,,,,,,, 03/31/2017,06:08:18, 56,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02238870,,,,,,,,, 03/31/2017,06:08:18,571,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226615,,,,,,,, 03/31/2017,06:08:19, 86,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02244544,,,,,,,,, 03/31/2017,06:08:20,100,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02240634,,,,,,,, 03/31/2017,06:08:20,600,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11798573, -0.16273546, 0.02228570,,,,,,,,,,, 03/31/2017,06:08:21,114,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02236629,,,,,,,,, 03/31/2017,06:08:21,614,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02231503,,,,,,,,, 03/31/2017,06:08:22,128,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02225924,,,,,,,,, 03/31/2017,06:08:22,642,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02225733,,,,,,,,, 03/31/2017,06:08:23,142,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02224565,,,,,,,,, 03/31/2017,06:08:23,656,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02220654,,,,,,,,, 03/31/2017,06:08:24,156,,,,,,,,,,,,,,,,, -0.12081957,,,,,,,,,,, 03/31/2017,06:08:24,670,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02227521,,,,,,,,, 03/31/2017,06:08:25,171,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02219653,,,,,,,, 03/31/2017,06:08:25,685,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11792898, -0.16277456, 0.02229929,,,,,,,,,,, 03/31/2017,06:08:26,185,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16281366, 0.02234387,,,,,,,,,, 03/31/2017,06:08:26,699,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02250361,,,,,,,,, 03/31/2017,06:08:27,199,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02247524,,,,,,,, 03/31/2017,06:08:27,713,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16265678, 0.02260995,,,,,,,,,, 03/31/2017,06:08:28,727,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02264905,,,,,,,, 03/31/2017,06:08:29,226,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02270412,,,,,,,, 03/31/2017,06:08:29,731,,,,,,,,,,,,,,,,, -0.12062621,, 0.11798573,, 0.02278781,,,,,,,,, 03/31/2017,06:08:30,240,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02277493,,,,,,,,, 03/31/2017,06:08:30,755,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02271962,,,,,,,, 03/31/2017,06:08:31,255,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02265286,,,,,,,,, 03/31/2017,06:08:31,769,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02254677,,,,,,,,, 03/31/2017,06:08:32,269,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02249146,,,,,,,, 03/31/2017,06:08:33,283,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246380,,,,,,,, 03/31/2017,06:08:33,797,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16281366, 0.02231693,,,,,,,,,, 03/31/2017,06:08:34,297,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11795735,, 0.02227521,,,,,,,,,, 03/31/2017,06:08:34,811,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16285276, 0.02218008,,,,,,,,,, 03/31/2017,06:08:35,825,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02228594,,,,,,,,, 03/31/2017,06:08:36,325,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224684,,,,,,,, 03/31/2017,06:08:36,839,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02223539,,,,,,,,, 03/31/2017,06:08:37,339,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16281366, 0.02224684,,,,,,,,, 03/31/2017,06:08:37,853,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02231550,,,,,,,,, 03/31/2017,06:08:38,353,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16277456, 0.02232766,,,,,,,,,, 03/31/2017,06:08:38,867,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16273546, 0.02242279,,,,,,,,,, 03/31/2017,06:08:39,367,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02249002,,,,,,,,, 03/31/2017,06:08:39,880,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16277456, 0.02235532,,,,,,,,,, 03/31/2017,06:08:40,380,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02234197,,,,,,,,, 03/31/2017,06:08:40,894,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02228665,,,,,,,, 03/31/2017,06:08:41,394,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,06:08:41,908,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02232575,,,,,,,, 03/31/2017,06:08:42,408,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02240777,,,,,,,, 03/31/2017,06:08:42,923,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02243614,,,,,,,, 03/31/2017,06:08:43,423,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,06:08:43,937,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,06:08:44,437,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16273546, 0.02241993,,,,,,,,,, 03/31/2017,06:08:44,951,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02247596,,,,,,,,, 03/31/2017,06:08:45,451,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02241993,,,,,,,,, 03/31/2017,06:08:46,465,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02244759,,,,,,,, 03/31/2017,06:08:46,979,, 1.69769287,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16269588, 0.02250195,,,,,,,,,,, 03/31/2017,06:08:47,479,, 1.69775391,,,,,,,,,,,,,,,,,, -0.16265678, 0.02254105,,,,,,,,, 03/31/2017,06:08:47,993,, 1.69769287,,,,,,,,,,,,,,, -0.12076426,,,, 0.02251339,,,,,,,,, 03/31/2017,06:08:48,493,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16261768, 0.02249813,,,,,,,,,, 03/31/2017,06:08:49, 7,, 1.69775391,,,,,,,,,,,,,,, -0.12087488,,,, 0.02247024,,,,,,,,, 03/31/2017,06:08:49,507,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02252650,,,,,,,,, 03/31/2017,06:08:50, 21,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02255392,,,,,,,, 03/31/2017,06:08:50,521,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258158,,,,,,,, 03/31/2017,06:08:51, 35,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,,, 0.02256703,,,,,,,,, 03/31/2017,06:08:51,535,, 1.69769287,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02250004,,,,,,,,,, 03/31/2017,06:08:52, 49,, 1.69775391,,,,,,,,,,,,,,, -0.12081957,,,, 0.02255535,,,,,,,,, 03/31/2017,06:08:53, 51,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258301,,,,,,,, 03/31/2017,06:08:53,562,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02247667,,,,,,,,, 03/31/2017,06:08:54,592,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02240777,,,,,,,,, 03/31/2017,06:08:55, 92,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02240920,,,,,,,,, 03/31/2017,06:08:55,605,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02247596,,,,,,,,, 03/31/2017,06:08:56,105,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02240920,,,,,,,,, 03/31/2017,06:08:56,619,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02234268,,,,,,,,, 03/31/2017,06:08:57,119,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02230215,,,,,,,, 03/31/2017,06:08:57,633,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238035,,,,,,,, 03/31/2017,06:08:58,134,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11798573, -0.16277456, 0.02235603,,,,,,,,,,, 03/31/2017,06:08:58,633,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02242279,,,,,,,,, 03/31/2017,06:08:59,146,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02242136,,,,,,,,, 03/31/2017,06:08:59,661,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02238035,,,,,,,, 03/31/2017,06:09:00,162,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02242136,,,,,,,, 03/31/2017,06:09:00,676,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02239299,,,,,,,, 03/31/2017,06:09:01,176,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16265678, 0.02252841,,,,,,,,,, 03/31/2017,06:09:01,690,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02244639,,,,,,,, 03/31/2017,06:09:02,190,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02244544,,,,,,,,, 03/31/2017,06:09:02,704,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02241802,,,,,,,, 03/31/2017,06:09:03,204,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02248645,,,,,,,,, 03/31/2017,06:09:03,718,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02239013,,,,,,,,, 03/31/2017,06:09:04,218,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02242923,,,,,,,, 03/31/2017,06:09:04,732,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02241659,,,,,,,,, 03/31/2017,06:09:05,232,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11795735,, 0.02237391,,,,,,,,,, 03/31/2017,06:09:05,746,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02241492,,,,,,,, 03/31/2017,06:09:06,246,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237391,,,,,,,, 03/31/2017,06:09:07,260,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02248454,,,,,,,, 03/31/2017,06:09:07,774,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16265678, 0.02245903,,,,,,,,,, 03/31/2017,06:09:08,274,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02255321,,,,,,,,, 03/31/2017,06:09:08,788,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02255249,,,,,,,,, 03/31/2017,06:09:09,287,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573, -0.16265678, 0.02258444,,,,,,,,,,, 03/31/2017,06:09:09,802,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255678,,,,,,,, 03/31/2017,06:09:10,302,, 1.69769287,,,,,,,,,,,,,,,, 0.18800545,,, 0.02259779,,,,,,,,, 03/31/2017,06:09:10,816,, 1.69775391,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:09:11,316,, 1.69769287,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735, -0.16269588, 0.02236533,,,,,,,,,,,, 03/31/2017,06:09:11,830,, 1.69775391,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11798573, -0.16273546, 0.02242279,,,,,,,,,,,, 03/31/2017,06:09:12,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02232671,,,,,,,,, 03/31/2017,06:09:12,844,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,06:09:13,344,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16281366, 0.02223420,,,,,,,,,, 03/31/2017,06:09:13,858,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226162,,,,,,,, 03/31/2017,06:09:14,871,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02225041,,,,,,,,, 03/31/2017,06:09:15,371,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02233052,,,,,,,,, 03/31/2017,06:09:15,871,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,06:09:16,385,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,,, 0.02243757,,,,,,,,, 03/31/2017,06:09:16,899,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02239704,,,,,,,, 03/31/2017,06:09:17,399,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02244830,,,,,,,,, 03/31/2017,06:09:17,914,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02237940,,,,,,,,, 03/31/2017,06:09:18,414,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16265678, 0.02241707,,,,,,,,,, 03/31/2017,06:09:18,928,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02236342,,,,,,,,, 03/31/2017,06:09:19,428,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233601,,,,,,,, 03/31/2017,06:09:19,942,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02232432,,,,,,,,, 03/31/2017,06:09:20,442,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229691,,,,,,,, 03/31/2017,06:09:20,956,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02232432,,,,,,,, 03/31/2017,06:09:21,456,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237964,,,,,,,, 03/31/2017,06:09:21,956,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02244830,,,,,,,,, 03/31/2017,06:09:22,469,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02247667,,,,,,,, 03/31/2017,06:09:22,984,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02258635,,,,,,,,, 03/31/2017,06:09:23,484,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255869,,,,,,,, 03/31/2017,06:09:23,998,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02251911,,,,,,,, 03/31/2017,06:09:24,513,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02255964,,,,,,,, 03/31/2017,06:09:25, 17,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,06:09:25,527,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02251911,,,,,,,,, 03/31/2017,06:09:26, 31,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16277456, 0.02249408,,,,,,,,,, 03/31/2017,06:09:26,541,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243900,,,,,,,, 03/31/2017,06:09:27, 42,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02239799,,,,,,,, 03/31/2017,06:09:27,555,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02235699,,,,,,,, 03/31/2017,06:09:28, 58,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:09:28,569,, 1.69775391,,,,,,,,,,,,,,,,,, -0.16273546, 0.02239609,,,,,,,,, 03/31/2017,06:09:29, 73,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02230024,,,,,,,,, 03/31/2017,06:09:29,583,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02230167,,,,,,,,, 03/31/2017,06:09:30, 87,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16273546, 0.02245045,,,,,,,,,, 03/31/2017,06:09:30,597,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247810,,,,,,,, 03/31/2017,06:09:31,100,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16269588, 0.02262688,,,,,,,,,, 03/31/2017,06:09:31,610,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02255869,,,,,,,,, 03/31/2017,06:09:32,114,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253103,,,,,,,, 03/31/2017,06:09:32,624,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02244902,,,,,,,, 03/31/2017,06:09:33,128,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02238178,,,,,,,,, 03/31/2017,06:09:33,638,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02235270,,,,,,,,,, 03/31/2017,06:09:34,142,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02226901,,,,,,,,, 03/31/2017,06:09:34,652,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16273546, 0.02220058,,,,,,,,,, 03/31/2017,06:09:35,157,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16277456, 0.02216196,,,,,,,,,, 03/31/2017,06:09:35,667,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16281366, 0.02213764,,,,,,,,,, 03/31/2017,06:09:36,171,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16277456, 0.02218986,,,,,,,,,, 03/31/2017,06:09:36,681,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02227259,,,,,,,, 03/31/2017,06:09:37,185,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02224493,,,,,,,, 03/31/2017,06:09:37,695,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16281366, 0.02226114,,,,,,,,, 03/31/2017,06:09:38,199,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11795735, -0.16277456, 0.02231574,,,,,,,,,,, 03/31/2017,06:09:38,709,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16273546, 0.02235556,,,,,,,,,, 03/31/2017,06:09:39,213,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02225924,,,,,,,,, 03/31/2017,06:09:39,723,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02227259,,,,,,,,, 03/31/2017,06:09:40,227,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16277456, 0.02224660,,,,,,,,,, 03/31/2017,06:09:40,737,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02225780,,,,,,,,, 03/31/2017,06:09:41,241,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228570,,,,,,,, 03/31/2017,06:09:41,751,, 1.69769287,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02214885,,,,,,,,,, 03/31/2017,06:09:42,255,, 1.69775391,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218986,,,,,,,,, 03/31/2017,06:09:42,765,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02220201,,,,,,,,, 03/31/2017,06:09:43,779,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02226901,,,,,,,,, 03/31/2017,06:09:44,282,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02235103,,,,,,,, 03/31/2017,06:09:44,777,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16273546, 0.02229834,,,,,,,,,, 03/31/2017,06:09:45,292,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02232575,,,,,,,, 03/31/2017,06:09:45,807,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16269588, 0.02241898,,,,,,,,,, 03/31/2017,06:09:46,311,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11798573, -0.16273546, 0.02233982,,,,,,,,,,, 03/31/2017,06:09:46,821,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735,, 0.02225733,,,,,,,,,, 03/31/2017,06:09:47,325,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02229834,,, 84.63867188,,,,,, 03/31/2017,06:09:47,835,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02236533,,, 275.36132813,,,,,,, 03/31/2017,06:09:48,339,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02231145,,,,,,,,, 03/31/2017,06:09:48,849,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11792898,, 0.02239227,,,,,,,,,, 03/31/2017,06:09:49,353,, 1.69769287,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02240372,,,,,,,,,, 03/31/2017,06:09:49,863,, 1.69775391,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02233624,,,,,,,,,, 03/31/2017,06:09:50,367,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02244282,,,,,,,,, 03/31/2017,06:09:50,876,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11795735,, 0.02245712,,,,,,,,,, 03/31/2017,06:09:51,890,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16265678, 0.02234912,,,,,,,,,, 03/31/2017,06:09:52,394,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02237749,,,,,,,, 03/31/2017,06:09:52,905,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02232218,,,,,,,, 03/31/2017,06:09:53,409,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02233648,,,,,,,,, 03/31/2017,06:09:53,919,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02235126,,,,,,,,, 03/31/2017,06:09:54,423,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02236748,,,,,,,,, 03/31/2017,06:09:54,933,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02240658,,,,,,,, 03/31/2017,06:09:55,448,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16273546, 0.02231455,,,,,,,,,, 03/31/2017,06:09:55,951,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02239513,,,,,,,,, 03/31/2017,06:09:56,451,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02239323,,,,,,,,, 03/31/2017,06:09:57,476,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02232456,,,,,,,,, 03/31/2017,06:09:57,980,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02235222,,,,,,,, 03/31/2017,06:09:58,490,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16269588, 0.02221727,,,,,,,,,, 03/31/2017,06:09:58,994,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16277456, 0.02215147,,,,,,,,,, 03/31/2017,06:09:59,504,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16269588, 0.02222943,,,,,,,,,, 03/31/2017,06:10:00, 8,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225709,,,,,,,, 03/31/2017,06:10:00,518,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229810,,,,,,,, 03/31/2017,06:10:01, 22,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02236676,,,,,,,,, 03/31/2017,06:10:01,532,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02244830,,,,,,,, 03/31/2017,06:10:02, 36,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02240872,,,,,,,, 03/31/2017,06:10:02,546,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02247739,,,,,,,,, 03/31/2017,06:10:03, 50,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16269588, 0.02242184,,,,,,,,,, 03/31/2017,06:10:03,560,, 1.69769287,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11798573, -0.16273546, 0.02243710,,,,,,,,,,,, 03/31/2017,06:10:04, 64,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16269588, 0.02240801,,,,,,,,,, 03/31/2017,06:10:04,574,, 1.69775391,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02227116,,,,,,,,,, 03/31/2017,06:10:05, 78,, 1.69769287,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02219057,,,,,,,,,, 03/31/2017,06:10:05,588,, 1.69775391,,,,,,,,,,,,,,,,,, -0.16269588, 0.02223015,,,,,,,,, 03/31/2017,06:10:06, 92,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02220273,,,,,,,, 03/31/2017,06:10:06,601,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02214742,,,,,,,, 03/31/2017,06:10:07,106,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:10:07,615,, 1.69775391,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735, -0.16273546, 0.02214789,,,,,,,,,,,, 03/31/2017,06:10:08,119,, 1.69769287,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218890,,,,,,,,, 03/31/2017,06:10:08,629,, 1.69775391,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227044,,,,,,,,, 03/31/2017,06:10:09,133,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02233791,,,,,,,,, 03/31/2017,06:10:09,643,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229691,,,,,,,, 03/31/2017,06:10:10,148,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02229834,,,,,,,,, 03/31/2017,06:10:10,658,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02228665,,,,,,,,, 03/31/2017,06:10:11,162,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02226901,,,,,,,,, 03/31/2017,06:10:11,672,, 1.69769287,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02228475,,,,,,,,,, 03/31/2017,06:10:12,176,, 1.69775391,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16269588, 0.02232361,,,,,,,,,,, 03/31/2017,06:10:12,686,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02233696,,,,,,,,, 03/31/2017,06:10:13,190,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16273546, 0.02222896,,,,,,,,,, 03/31/2017,06:10:13,694,, 1.69769287,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16269588, 0.02228117,,,,,,,,,,, 03/31/2017,06:10:14,199,, 1.69775391,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16265678, 0.02238870,,,,,,,,,,, 03/31/2017,06:10:14,714,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02236176,,,,,,,,, 03/31/2017,06:10:15,218,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02229333,,,,,,,,, 03/31/2017,06:10:15,728,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02238965,,,,,,,,, 03/31/2017,06:10:16,232,, 1.69769287,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02236271,,,,,,,,,, 03/31/2017,06:10:16,742,, 1.69775391,,,,,,,,,,,,,,, -0.12084699,,,, 0.02241802,,,,,,,,, 03/31/2017,06:10:17,246,, 1.69769287,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02248454,,,,,,,,,, 03/31/2017,06:10:17,756,, 1.69775391,,,,,,,,,,,,,,, -0.12079191, 0.18800545, 0.11798573,, 0.02258158,,,,,,,,,,, 03/31/2017,06:10:18,260,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11795735,, 0.02255416,,,,,,,,,, 03/31/2017,06:10:18,770,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02263618,,,,,,,, 03/31/2017,06:10:19,777,, 1.69769287,,,,,,,,,,,,,,,, 0.18792343,,, 0.02255416,,,,,,,,, 03/31/2017,06:10:20,283,, 1.69775391,,,,,,,,,,,,,,,,, 0.11792898,, 0.02252579,,,,,,,,, 03/31/2017,06:10:20,798,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02246976,,,,,,,,, 03/31/2017,06:10:21,812,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02234578,,,,,,,,, 03/31/2017,06:10:22,316,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02233505,,,,,,,,, 03/31/2017,06:10:22,826,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02235126,,,,,,,,, 03/31/2017,06:10:23,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16265678, 0.02234864,,,,,,,,,, 03/31/2017,06:10:23,840,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02226853,,,,,,,,, 03/31/2017,06:10:24,344,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16277456, 0.02228594,,,,,,,,,, 03/31/2017,06:10:24,854,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11795735, -0.16273546, 0.02232718,,,,,,,,,,, 03/31/2017,06:10:25,358,, 1.69769287,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16281366, 0.02226186,,,,,,,,,,, 03/31/2017,06:10:25,867,, 1.69775391,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02237153,,,,,,,,,, 03/31/2017,06:10:26,371,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02241063,,,,,,,, 03/31/2017,06:10:26,881,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02243829,,,,,,,, 03/31/2017,06:10:27,396,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02238226,,,,,,,,, 03/31/2017,06:10:27,901,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02247643,,,,,,,,, 03/31/2017,06:10:28,411,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11795735, -0.16269588, 0.02243495,,,,,,,,,,, 03/31/2017,06:10:28,915,, 1.69769287,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02239299,,,,,,,,,, 03/31/2017,06:10:29,425,, 1.69775391,,,,,,,,,,,,,,, -0.12076426,,, -0.16261768, 0.02249885,,,,,,,,,, 03/31/2017,06:10:29,927,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02243018,,,,,,,,, 03/31/2017,06:10:30,439,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02248549,,,,,,,, 03/31/2017,06:10:30,941,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16265678, 0.02236271,,,,,,,,,, 03/31/2017,06:10:31,453,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,06:10:31,955,, 1.69769287,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11792898, -0.16269588, 0.02235055,,,,,,,,,,,, 03/31/2017,06:10:32,467,, 1.69775391,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11795735, -0.16273546, 0.02235246,,,,,,,,,,,, 03/31/2017,06:10:32,969,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11792898,, 0.02229738,,,,,,,,,, 03/31/2017,06:10:33,481,, 1.69769287,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11795735,, 0.02238035,,,,,,,,,,, 03/31/2017,06:10:33,983,, 1.69775391,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02237940,,,,,,,,,, 03/31/2017,06:10:34,997,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16269588, 0.02247500,,,,,,,,,, 03/31/2017,06:10:35,509,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02243400,,,,,,,, 03/31/2017,06:10:36, 12,, 1.69769287,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02242208,,,,,,,,,, 03/31/2017,06:10:36,523,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02251697,,,,,,,,, 03/31/2017,06:10:37, 25,, 1.69775391,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02253032,,,,,,,,,, 03/31/2017,06:10:37,537,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02251697,,,,,,,,, 03/31/2017,06:10:38, 39,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11798573,, 0.02253103,,,,,,,,,, 03/31/2017,06:10:38,551,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02249146,,,,,,,, 03/31/2017,06:10:39, 53,, 1.69769287,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02250767,,,,,,,,,, 03/31/2017,06:10:39,565,, 1.69775391,,,,,,,,,,,,,,, -0.12068152, 0.18804598,, -0.16273546, 0.02261472,,,,,,,,,,, 03/31/2017,06:10:40, 67,, 1.69769287,,,,,,,,,,,,,,, -0.12062621, 0.18796444, 0.11792898, -0.16269588, 0.02257133,,,,,,,,,,,, 03/31/2017,06:10:40,579,, 1.69775391,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16277456, 0.02243829,,,,,,,,,,, 03/31/2017,06:10:41, 81,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02253246,,,,,,,,, 03/31/2017,06:10:41,592,, 1.69769287,,,,,,,,,,,,,,, -0.12062621,,, -0.16277456, 0.02252102,,,,,,,,,, 03/31/2017,06:10:42, 96,, 1.69775391,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02253246,,,,,,,,,, 03/31/2017,06:10:42,600,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11790061,, 0.02235198,,,,,,,,,, 03/31/2017,06:10:43,106,, 1.69769287,,,,,,,,,,,,,,,, 0.18796444,,, 0.02239299,,,,,,,,, 03/31/2017,06:10:43,620,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02229667,,,,,,,,, 03/31/2017,06:10:44,124,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02235270,,,,,,,,, 03/31/2017,06:10:44,634,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02239227,,,,,,,, 03/31/2017,06:10:45,139,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02238035,,,,,,,,, 03/31/2017,06:10:45,649,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11787224,, 0.02225494,,,,,,,,,, 03/31/2017,06:10:46,153,, 1.69775391,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02242374,,,,,,,,,, 03/31/2017,06:10:46,663,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02238464,,,,,,,, 03/31/2017,06:10:47,167,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16273546, 0.02243710,,,,,,,,,, 03/31/2017,06:10:47,677,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16277456, 0.02232933,,,,,,,,,, 03/31/2017,06:10:48,177,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02227402,,,,,,,, 03/31/2017,06:10:48,691,, 1.69769287,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16273546, 0.02230024,,,,,,,,,,, 03/31/2017,06:10:49,194,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02232671,,,,,,,,, 03/31/2017,06:10:49,705,, 1.69775391,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16281366, 0.02227521,,,,,,,,,,, 03/31/2017,06:10:50,207,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16273546, 0.02242208,,,,,,,,,, 03/31/2017,06:10:50,719,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16269588, 0.02240729,,,,,,,,,, 03/31/2017,06:10:51,221,, 1.69769287,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02242064,,,,,,,,,, 03/31/2017,06:10:51,733,, 1.69775391,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02251506,,,,,,,,,, 03/31/2017,06:10:52,235,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02240586,,,,,,,,, 03/31/2017,06:10:52,747,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248859,,,,,,,, 03/31/2017,06:10:53,249,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16273546, 0.02242279,,,,,,,,,, 03/31/2017,06:10:53,761,, 1.69769287,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16265678, 0.02247477,,,,,,,,,,, 03/31/2017,06:10:54,263,, 1.69775391,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02239108,,,,,,,,,, 03/31/2017,06:10:54,775,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16269588, 0.02246165,,,,,,,,,, 03/31/2017,06:10:55,277,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16273546, 0.02242136,,,,,,,,,, 03/31/2017,06:10:55,789,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02242327,,,,,,,,, 03/31/2017,06:10:56,291,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02235651,,,,,,,,, 03/31/2017,06:10:56,803,, 1.69769287,,,,,,,,,,,,,,, -0.12081957,,,, 0.02230120,,,,,,,,, 03/31/2017,06:10:57,305,, 1.69775391,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02231288,,,,,,,,,, 03/31/2017,06:10:57,817,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11790061, -0.16281366, 0.02223182,,,,,,,,,,, 03/31/2017,06:10:58,331,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11792898,, 0.02219176,,,,,,,,,, 03/31/2017,06:10:58,835,, 1.69769287,,,,,,,,,,,,,,, -0.12087488,,,, 0.02216387,,,,,,,,, 03/31/2017,06:10:59,345,, 1.69775391,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16285276, 0.02218103,,,,,,,,,,, 03/31/2017,06:10:59,849,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02219224,,,,,,,,, 03/31/2017,06:11:00,359,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02228665,,,,,,,,, 03/31/2017,06:11:00,863,, 1.69769287,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02238297,,,,,,,,,, 03/31/2017,06:11:01,373,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02234387,,,,,,,, 03/31/2017,06:11:01,873,, 1.69775391,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11798573, -0.16273546, 0.02255964,,,,,,,,,,,, 03/31/2017,06:11:02,387,, 1.69769287,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735,, 0.02246308,,,,,,,,,,, 03/31/2017,06:11:02,888,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02242398,,,,,,,, 03/31/2017,06:11:03,402,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02256942,,,,,,,, 03/31/2017,06:11:03,902,, 1.69775391,,,,,,,,,,,,,,,, 0.18792343,,, 0.02248740,,,,,,,,, 03/31/2017,06:11:04,416,, 1.69769287,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02236533,,,,,,,,,, 03/31/2017,06:11:04,916,, 1.69775391,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02235198,,,,,,,,,, 03/31/2017,06:11:05,430,, 1.69769287,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02242064,,,,,,,,,, 03/31/2017,06:11:05,930,, 1.69775391,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02240872,,,,,,,,,, 03/31/2017,06:11:06,444,, 1.69769287,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16277456, 0.02237034,,,,,,,,,,, 03/31/2017,06:11:06,944,, 1.69775391,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02238178,,,,,,,,,, 03/31/2017,06:11:07,458,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02235556,,,,,,,,, 03/31/2017,06:11:07,958,, 1.69769287,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16269588, 0.02242136,,,,,,,,,,, 03/31/2017,06:11:08,472,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16273546, 0.02238107,,,,,,,,,, 03/31/2017,06:11:08,972,, 1.69775391,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02239442,,,,,,,,,, 03/31/2017,06:11:09,486,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02227235,,,,,,,,, 03/31/2017,06:11:09,986,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02224493,,,,,,,, 03/31/2017,06:11:10,500,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11792898, -0.16269588, 0.02239156,,,,,,,,,,, 03/31/2017,06:11:11, 0,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02244663,,,,,,,, 03/31/2017,06:11:11,502,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02237940,,,,,,,,, 03/31/2017,06:11:12, 13,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16277456, 0.02227259,,,,,,,,,, 03/31/2017,06:11:12,528,, 1.69769287,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11795735, -0.16269588, 0.02224278,,,,,,,,,,,, 03/31/2017,06:11:13, 28,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02225852,,,,,,,,, 03/31/2017,06:11:13,542,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02220464,,,,,,,,, 03/31/2017,06:11:14, 42,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02216697,,,,,,,,, 03/31/2017,06:11:14,556,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02219534,,,,,,,, 03/31/2017,06:11:15, 56,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02226400,,,,,,,,, 03/31/2017,06:11:15,570,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02220869,,,,,,,, 03/31/2017,06:11:16, 70,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02226257,,,,,,,,, 03/31/2017,06:11:16,584,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02231789,,,,,,,, 03/31/2017,06:11:17, 83,, 1.69775391,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16277456, 0.02238369,,,,,,,,,,, 03/31/2017,06:11:17,597,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:11:18, 97,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242279,,,,,,,, 03/31/2017,06:11:18,611,, 1.69775391,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02242208,,,,,,,,,, 03/31/2017,06:11:19,111,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:11:19,625,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02248931,,,,,,,,, 03/31/2017,06:11:20,126,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02258539,,,,,,,,, 03/31/2017,06:11:20,640,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598, 0.11792898,, 0.02254248,,,,,,,,,, 03/31/2017,06:11:21,140,, 1.69775391,,,,,,,,,,,,,,, -0.12065387,,,, 0.02262521,,,,,,,,, 03/31/2017,06:11:21,654,, 1.69769287,,,,,,,,,,,,,,, -0.12070894,, 0.11787224, -0.16273546, 0.02247381,,,,,,,,,,, 03/31/2017,06:11:22,154,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02250218,,,,,,,, 03/31/2017,06:11:22,668,, 1.69775391,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02257013,,,,,,,,,, 03/31/2017,06:11:23,168,, 1.69769287,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02250290,,,,,,,,,, 03/31/2017,06:11:23,682,, 1.69775391,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02242327,,,,,,,,,, 03/31/2017,06:11:24,182,, 1.69769287,,,,,,,,,,,,,,, -0.12070894,, 0.11795735, -0.16273546, 0.02251840,,,,,,,,,,, 03/31/2017,06:11:24,696,, 1.69775391,,,,,,,,,,,,,,, -0.12073660,,,, 0.02249074,,,,,,,,, 03/31/2017,06:11:25,196,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02246308,,,,,,,, 03/31/2017,06:11:25,710,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11798573, -0.16269588, 0.02254534,,,,,,,,,,, 03/31/2017,06:11:26,210,, 1.69769287,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,,, 03/31/2017,06:11:26,724,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02237225,,,,,,,, 03/31/2017,06:11:27,224,, 1.69775391,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,06:11:27,738,, 1.69769287,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02255869,,,,,,,,,, 03/31/2017,06:11:28,737,, 1.69775391,,,,,,,,,,,,,,, -0.12065387,, 0.11795735, -0.16277456, 0.02253437,,,,,,,,,,, 03/31/2017,06:11:29,251,, 1.69769287,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16281366, 0.02239919,,,,,,,,,,, 03/31/2017,06:11:29,766,, 1.69775391,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16277456, 0.02243733,,,,,,,,,,, 03/31/2017,06:11:30,281,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16273546, 0.02240801,,,,,,,,,, 03/31/2017,06:11:30,783,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02246308,,,,,,,, 03/31/2017,06:11:31,295,, 1.69769287,,,,,,,,,,,,,,, -0.12070894,, 0.11790061, -0.16277456, 0.02234054,,,,,,,,,,, 03/31/2017,06:11:31,797,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02235198,,,,,,,,, 03/31/2017,06:11:32,309,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02245903,,,,,,,,, 03/31/2017,06:11:32,810,, 1.69775391,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02245831,,,,,,,,,, 03/31/2017,06:11:33,322,, 1.69769287,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02245903,,,,,,,,,, 03/31/2017,06:11:33,824,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02247310,,,,,,,,, 03/31/2017,06:11:34,336,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02247238,,,,,,,,, 03/31/2017,06:11:34,838,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02239037,,,,,,,, 03/31/2017,06:11:35,350,, 1.69775391,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16269588, 0.02242064,,,,,,,,,,, 03/31/2017,06:11:35,852,, 1.69769287,,,,,,,,,,,,,,,,, 0.11792898,, 0.02239227,,,,,,,,, 03/31/2017,06:11:36,364,, 1.69775391,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735, -0.16273546, 0.02225733,,,,,,,,,,,, 03/31/2017,06:11:36,866,, 1.69769287,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02225924,,,,,,,,,, 03/31/2017,06:11:37,378,, 1.69775391,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16273546, 0.02236772,,,,,,,,,,, 03/31/2017,06:11:37,881,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02235413,,,,,,,,, 03/31/2017,06:11:38,393,, 1.69769287,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02235341,,,,,,,,,, 03/31/2017,06:11:38,895,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02231622,,,,,,,,, 03/31/2017,06:11:39,407,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16273546, 0.02243638,,,,,,,,,, 03/31/2017,06:11:39,906,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240872,,,,,,,, 03/31/2017,06:11:40,407,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02253103,,,,,,,,, 03/31/2017,06:11:40,920,, 1.69775391,,,,,,,,,,,,,,, -0.12068152,,,, 0.02250338,,,,,,,,, 03/31/2017,06:11:41,435,, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:11:41,937,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02251697,,,,,,,,, 03/31/2017,06:11:42,449,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16273546, 0.02253318,,,,,,,,,, 03/31/2017,06:11:42,951,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02257276,,,,,,,, 03/31/2017,06:11:43,463,, 1.69775391,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,,,, 03/31/2017,06:11:43,965,, 1.69769287,,,,,,,,,,,,,,, -0.12068152, 0.18792343,, -0.16277456, 0.02245307,,,,,,,,,,, 03/31/2017,06:11:44,477,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16281366, 0.02246857,,,,,,,,,, 03/31/2017,06:11:44,979,, 1.69775391,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244091,,,,,,,,, 03/31/2017,06:11:45,491,, 1.69769287,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02253509,,,,,,,,,, 03/31/2017,06:11:45,990,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444, 0.11795735, -0.16281366, 0.02239919,,,,,,,,,,, 03/31/2017,06:11:46,489,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227664,,,,,,,, 03/31/2017,06:11:47, 4,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02224898,,,,,,,, 03/31/2017,06:11:47,519,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02216530,,,,,,,,, 03/31/2017,06:11:48, 21,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02224493,,,,,,,,, 03/31/2017,06:11:48,533,, 1.69775391,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02228308,,,,,,,,,, 03/31/2017,06:11:49, 35,, 1.69769287,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02229595,,,,,,,,,, 03/31/2017,06:11:49,547,, 1.69775391,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02222800,,,,,,,,,, 03/31/2017,06:11:50, 49,, 1.69769287,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02233601,,,,,,,,,,, 03/31/2017,06:11:50,561,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02232432,,,,,,,,, 03/31/2017,06:11:51, 63,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16265678, 0.02225447,,,,,,,,,, 03/31/2017,06:11:51,575,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16269588, 0.02228475,,,,,,,,,, 03/31/2017,06:11:52, 77,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16273546, 0.02217627,,,,,,,,,, 03/31/2017,06:11:53, 90,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213526,,,,,,,, 03/31/2017,06:11:53,602,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16277456, 0.02220607,,,,,,,,,, 03/31/2017,06:11:54,104,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226114,,,,,,,, 03/31/2017,06:11:54,616,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16285276, 0.02231979,,,,,,,,,, 03/31/2017,06:11:55,119,, 1.69775391,,,,,,,,,,,,,,,, 0.18796444,,, 0.02236080,,,,,,,,, 03/31/2017,06:11:55,631,, 1.69769287,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02242756,,,,,,,,,, 03/31/2017,06:11:56,133,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02244091,,,,,,,,, 03/31/2017,06:11:56,645,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16285276, 0.02245688,,,,,,,,, 03/31/2017,06:11:57,145,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02248454,,,,,,,, 03/31/2017,06:11:57,645,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,06:11:58,158,, 1.69775391,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241325,,,,,,,,, 03/31/2017,06:11:58,673,, 1.69769287,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16273546, 0.02243710,,,,,,,,,,, 03/31/2017,06:11:59,687,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16269588, 0.02254534,,,,,,,,,, 03/31/2017,06:12:00,202,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251768,,,,,,,, 03/31/2017,06:12:00,705,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16265678, 0.02254343,,,,,,,,,, 03/31/2017,06:12:01,216,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02242279,,,,,,,,, 03/31/2017,06:12:01,719,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02248931,,,,,,,,, 03/31/2017,06:12:02,230,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02244830,,,,,,,, 03/31/2017,06:12:02,733,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02243423,,,,,,,,, 03/31/2017,06:12:03,244,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02248859,,,,,,,,, 03/31/2017,06:12:03,747,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02240515,,,,,,,,, 03/31/2017,06:12:04,258,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16269588, 0.02229738,,,,,,,,,, 03/31/2017,06:12:04,762,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02235126,,,,,,,,, 03/31/2017,06:12:05,272,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16265678, 0.02240372,,,,,,,,,, 03/31/2017,06:12:05,776,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02239227,,,,,,,,, 03/31/2017,06:12:06,286,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02240562,,,,,,,,, 03/31/2017,06:12:06,790,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02237797,,,,,,,, 03/31/2017,06:12:07,300,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16273546, 0.02233934,,,,,,,,,, 03/31/2017,06:12:07,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11798573,, 0.02229881,,,,,,,,,, 03/31/2017,06:12:08,313,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735, -0.16277456, 0.02221823,,,,,,,,,,, 03/31/2017,06:12:08,818,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02217579,,,,,,,,, 03/31/2017,06:12:09,315,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16277456, 0.02206731,,,,,,,,,, 03/31/2017,06:12:09,827,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02212238,,,,,,,, 03/31/2017,06:12:10,341,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02216339,,,,,,,, 03/31/2017,06:12:10,846,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,, -0.16273546, 0.02221680,,,,,,,,,, 03/31/2017,06:12:11,355,, 1.69775391,,,,,,,,,,,,,,, -0.12076426, 0.18767786,, -0.16277456, 0.02206802,,,,,,,,,,, 03/31/2017,06:12:11,860,, 1.69769287,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02214861,,,,,,,,,, 03/31/2017,06:12:12,369,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02225852,,,,,,,,, 03/31/2017,06:12:12,875,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02229810,,,,,,,, 03/31/2017,06:12:13,384,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02236676,,,,,,,,, 03/31/2017,06:12:13,889,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02233839,,,,,,,, 03/31/2017,06:12:14,398,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02240586,,,,,,,,, 03/31/2017,06:12:14,903,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,, -0.16269588, 0.02243495,,,,,,,,,, 03/31/2017,06:12:15,399,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02243352,,,,,,,,, 03/31/2017,06:12:15,911,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11798573, -0.16269588, 0.02228546,,,,,,,,,,, 03/31/2017,06:12:16,426,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02228689,,,,,,,,, 03/31/2017,06:12:16,930,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225924,,,,,,,, 03/31/2017,06:12:17,440,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02221823,,,,,,,, 03/31/2017,06:12:17,944,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02215004,,,,,,,,, 03/31/2017,06:12:18,454,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02216315,,,,,,,,, 03/31/2017,06:12:19,468,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212262,,,,,,,, 03/31/2017,06:12:19,972,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02221823,,,,,,,,, 03/31/2017,06:12:20,482,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02223158,,,,,,,,, 03/31/2017,06:12:20,986,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227259,,,,,,,, 03/31/2017,06:12:21,496,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11795735,, 0.02222943,,,,,,,,,, 03/31/2017,06:12:22, 0,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02221823,,,,,,,,, 03/31/2017,06:12:22,510,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16273546, 0.02224422,,,,,,,,,, 03/31/2017,06:12:23, 14,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02228665,,,,,,,,, 03/31/2017,06:12:23,524,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02234125,,,,,,,,, 03/31/2017,06:12:24, 28,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02231336,,,,,,,, 03/31/2017,06:12:24,538,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02239633,,,,,,,, 03/31/2017,06:12:25,552,, 1.69775391,,,,,,,,,,,,,,, -0.12076426, 0.18804598, 0.11798573,, 0.02249289,,,,,,,,,,, 03/31/2017,06:12:26, 56,, 1.69769287,,,,,,,,,,,,,,,,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,06:12:26,552,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255964,,,,,,,, 03/31/2017,06:12:27, 65,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,06:12:27,580,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259922,,,,,,,, 03/31/2017,06:12:28, 83,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262688,,,,,,,, 03/31/2017,06:12:28,593,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02263832,,,,,,,,, 03/31/2017,06:12:29,607,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258301,,,,,,,, 03/31/2017,06:12:30,112,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254391,,,,,,,, 03/31/2017,06:12:30,622,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02247572,,,,,,,,, 03/31/2017,06:12:31,126,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02244830,,,,,,,, 03/31/2017,06:12:32,151,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,06:12:32,658,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243614,,,,,,,, 03/31/2017,06:12:33,165,,,,,,,,,,,,,,,,,,,, -0.16273546,,,,,,,, 03/31/2017,06:12:33,671,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02247572,,,,,,,, 03/31/2017,06:12:35,193,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250338,,,,,,,, 03/31/2017,06:12:35,699,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02236962,,,,,,,,, 03/31/2017,06:12:36,207,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02233052,,,,,,,, 03/31/2017,06:12:36,713,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16273546, 0.02233982,,,,,,,,,, 03/31/2017,06:12:37,221,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02225566,,,,,,,,, 03/31/2017,06:12:37,724,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02220201,,,,,,,,, 03/31/2017,06:12:38,219,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02212238,,,,,,,,, 03/31/2017,06:12:38,734,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16281366, 0.02219224,,,,,,,,,, 03/31/2017,06:12:39,249,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222013,,,,,,,, 03/31/2017,06:12:39,755,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,06:12:40,263,, 1.69775391,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16269588, 0.02237964,,,,,,,,,,, 03/31/2017,06:12:40,769,, 1.69769287,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02231240,,,,,,,,,, 03/31/2017,06:12:41,277,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02238178,,,,,,,,, 03/31/2017,06:12:42,291,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02233982,,,,,,,,, 03/31/2017,06:12:42,797,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11795735,, 0.02229810,,,,,,,,,, 03/31/2017,06:12:43,305,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02230883,,,,,,,,, 03/31/2017,06:12:43,804,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11795735,, 0.02226853,,,,,,,,,, 03/31/2017,06:12:44,318,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16269588, 0.02224278,,,,,,,,,, 03/31/2017,06:12:44,824,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16261768, 0.02233458,,,,,,,,,, 03/31/2017,06:12:45,838,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02235055,,,,,,,,, 03/31/2017,06:12:46,346,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16269588, 0.02233791,,,,,,,,,, 03/31/2017,06:12:46,852,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11798573,, 0.02237940,,,,,,,,,, 03/31/2017,06:12:47,360,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02235603,,,,,,,,, 03/31/2017,06:12:47,867,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02239704,,,,,,,, 03/31/2017,06:12:48,375,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02238369,,,,,,,,, 03/31/2017,06:12:48,881,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,06:12:49,389,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16293144, 0.02226782,,,,,,,,,, 03/31/2017,06:12:49,895,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,06:12:50,909,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02239704,,,,,,,, 03/31/2017,06:12:51,417,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16273546, 0.02233982,,,,,,,,,, 03/31/2017,06:12:51,923,,,,,,,,,,,,,,,,,, 0.18800545, 0.11801386,, 0.02240896,,,,,,,,, 03/31/2017,06:12:52,431,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16265678, 0.02237821,,,,,,,,,, 03/31/2017,06:12:52,937,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02241731,,,,,,,, 03/31/2017,06:12:53,445,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02236319,,,,,,,,, 03/31/2017,06:12:53,951,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02240372,,,,,,,, 03/31/2017,06:12:54,459,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02245903,,,,,,,, 03/31/2017,06:12:54,964,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02250004,,,,,,,, 03/31/2017,06:12:55,473,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02246094,,,,,,,, 03/31/2017,06:12:55,978,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16269588, 0.02232432,,,,,,,,,, 03/31/2017,06:12:56,487,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02236867,,,,,,,,, 03/31/2017,06:12:56,993,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02238035,,,,,,,,, 03/31/2017,06:12:57,501,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598, 0.11792898,, 0.02236462,,,,,,,,,, 03/31/2017,06:12:58, 7,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02238083,,,,,,,,, 03/31/2017,06:12:58,515,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02235341,,,,,,,, 03/31/2017,06:12:59,529,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02232552,,,,,,,, 03/31/2017,06:13:00, 35,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02238178,,,,,,,,, 03/31/2017,06:13:00,543,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02234125,,,,,,,, 03/31/2017,06:13:01,550,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16281366, 0.02238560,,,,,,,,,, 03/31/2017,06:13:02, 56,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02246380,,,,,,,, 03/31/2017,06:13:02,571,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02247810,,,,,,,,, 03/31/2017,06:13:03,589,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250576,,,,,,,, 03/31/2017,06:13:04, 99,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,,, 0.02251911,,,,,,,,, 03/31/2017,06:13:04,603,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16265678, 0.02252841,,,,,,,,,, 03/31/2017,06:13:05,114,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02245903,,,,,,,,, 03/31/2017,06:13:05,618,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02233505,,,,,,,,, 03/31/2017,06:13:06,128,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02230763,,,,,,,, 03/31/2017,06:13:07,133,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02221322,,,,,,,,, 03/31/2017,06:13:07,641,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061, -0.16265678, 0.02215552,,,,,,,,,,, 03/31/2017,06:13:08,156,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16269588, 0.02220011,,,,,,,,,, 03/31/2017,06:13:08,658,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11795735,, 0.02224278,,,,,,,,,, 03/31/2017,06:13:09,170,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02228475,,,,,,,,, 03/31/2017,06:13:09,672,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16277456, 0.02231503,,,,,,,,,, 03/31/2017,06:13:10,184,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02231431,,,,,,,,, 03/31/2017,06:13:10,686,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02232766,,,,,,,,, 03/31/2017,06:13:11,198,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02229929,,,,,,,, 03/31/2017,06:13:11,700,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02242136,,,,,,,,, 03/31/2017,06:13:12,212,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02229738,,,,,,,,, 03/31/2017,06:13:12,714,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02236605,,,,,,,,, 03/31/2017,06:13:13,217,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,06:13:13,725,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02258277,,,,,,,,, 03/31/2017,06:13:14,240,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11795735,, 0.02254248,,,,,,,,,, 03/31/2017,06:13:15,254,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02263880,,,,,,,,, 03/31/2017,06:13:15,756,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02258444,,,,,,,,, 03/31/2017,06:13:16,268,,,,,,,,,,,,,,,,, -0.12062621, 0.18800545,,, 0.02270818,,,,,,,,, 03/31/2017,06:13:16,770,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262545,,,,,,,, 03/31/2017,06:13:17,282,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02254248,,,,,,,, 03/31/2017,06:13:17,784,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,06:13:18,296,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16265678, 0.02251482,,,,,,,,,, 03/31/2017,06:13:18,799,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02252913,,,,,,,,, 03/31/2017,06:13:19,309,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16261768, 0.02255392,,,,,,,,,, 03/31/2017,06:13:20,323,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16265678, 0.02243114,,,,,,,,,, 03/31/2017,06:13:20,827,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16277456, 0.02239704,,,,,,,,,, 03/31/2017,06:13:21,337,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,06:13:21,841,, 1.69775391,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,06:13:22,351,, 1.69769287,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02253318,,,,,,,,,, 03/31/2017,06:13:23,366,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02254748,,,,,,,,, 03/31/2017,06:13:23,870,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250648,,,,,,,, 03/31/2017,06:13:24,369,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02261281,,,,,,,, 03/31/2017,06:13:24,879,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02262425,,,,,,,, 03/31/2017,06:13:25,394,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02252984,,,,,,,,, 03/31/2017,06:13:25,898,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16269588, 0.02247667,,,,,,,,,, 03/31/2017,06:13:26,408,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02240801,,,,,,,,, 03/31/2017,06:13:26,912,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02236748,,,,,,,, 03/31/2017,06:13:27,422,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02240801,,,,,,,, 03/31/2017,06:13:27,924,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02235270,,,,,,,, 03/31/2017,06:13:28,436,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16277456, 0.02234268,,,,,,,,,, 03/31/2017,06:13:28,938,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238178,,,,,,,, 03/31/2017,06:13:29,450,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02247667,,,,,,,,, 03/31/2017,06:13:29,958,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251577,,,,,,,, 03/31/2017,06:13:30,464,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02248812,,,,,,,, 03/31/2017,06:13:30,966,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254343,,,,,,,, 03/31/2017,06:13:31,478,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02251577,,,,,,,, 03/31/2017,06:13:31,980,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02261186,,,,,,,,, 03/31/2017,06:13:32,492,, 1.69775391,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02254343,,,,,,,,,, 03/31/2017,06:13:32,994,, 1.69769287,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16277456, 0.02237153,,,,,,,,,,, 03/31/2017,06:13:33,506,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16281366, 0.02235889,,,,,,,,,, 03/31/2017,06:13:34, 21,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02243900,,,,,,,,, 03/31/2017,06:13:34,521,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02237225,,,,,,,,, 03/31/2017,06:13:35, 34,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02239990,,,,,,,, 03/31/2017,06:13:35,542,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02244091,,,,,,,, 03/31/2017,06:13:36, 37,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02248001,,,,,,,, 03/31/2017,06:13:36,548,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,, -0.16269588, 0.02262688,,,,,,,,,, 03/31/2017,06:13:37, 62,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02257156,,,,,,,, 03/31/2017,06:13:37,562,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02257013,,,,,,,,, 03/31/2017,06:13:38,576,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02259779,,,,,,,, 03/31/2017,06:13:39, 90,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02269197,,,,,,,,, 03/31/2017,06:13:39,590,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02266455,,,,,,,, 03/31/2017,06:13:40,105,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02259588,,,,,,,,, 03/31/2017,06:13:40,605,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02252913,,,,,,,,, 03/31/2017,06:13:41,119,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02259851,,,,,,,,, 03/31/2017,06:13:41,618,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02265286,,,,,,,,, 03/31/2017,06:13:42,133,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02263951,,,,,,,,, 03/31/2017,06:13:42,633,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02254343,,,,,,,,, 03/31/2017,06:13:43,147,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02243423,,,,,,,,, 03/31/2017,06:13:43,647,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02236557,,,,,,,,, 03/31/2017,06:13:44,161,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02235222,,,,,,,,, 03/31/2017,06:13:44,661,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16261768, 0.02229548,,,,,,,,,, 03/31/2017,06:13:45,175,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02224112,,,,,,,,, 03/31/2017,06:13:45,675,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,, -0.16265678, 0.02214766,,,,,,,,,, 03/31/2017,06:13:46,189,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02218914,,,,,,,, 03/31/2017,06:13:46,689,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02215004,,,,,,,, 03/31/2017,06:13:47,203,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,, -0.16277456, 0.02213955,,,,,,,,,, 03/31/2017,06:13:47,707,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02211189,,,,,,,, 03/31/2017,06:13:48,217,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02212477,,,,,,,,, 03/31/2017,06:13:48,717,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02215242,,,,,,,, 03/31/2017,06:13:49,231,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02212477,,,,,,,, 03/31/2017,06:13:49,731,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02220535,,,,,,,,, 03/31/2017,06:13:50,245,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02227354,,,,,,,,, 03/31/2017,06:13:50,745,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02232862,,,,,,,, 03/31/2017,06:13:51,259,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16269588, 0.02236748,,,,,,,,,, 03/31/2017,06:13:51,759,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02246189,,,,,,,,, 03/31/2017,06:13:52,273,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,,, 0.02258515,,,,,,,,, 03/31/2017,06:13:52,773,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02251697,,,,,,,,, 03/31/2017,06:13:53,287,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242,, -0.16269588, 0.02254605,,,,,,,,,, 03/31/2017,06:13:53,791,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11795735, -0.16265678, 0.02254391,,,,,,,,,,, 03/31/2017,06:13:54,301,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02250004,,,,,,,,, 03/31/2017,06:13:54,800,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02247167,,,,,,,, 03/31/2017,06:13:55,314,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11795735,, 0.02248669,,,,,,,,,, 03/31/2017,06:13:55,814,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02252769,,,,,,,, 03/31/2017,06:13:56,328,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02248669,,,,,,,, 03/31/2017,06:13:56,828,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02255535,,,,,,,,, 03/31/2017,06:13:57,342,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,, -0.16265678, 0.02235150,,,,,,,,,, 03/31/2017,06:13:57,843,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573,, 0.02237892,,,,,,,,,, 03/31/2017,06:13:58,357,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02236557,,,,,,,,, 03/31/2017,06:13:58,860,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02224588,,,,,,,,, 03/31/2017,06:13:59,359,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02232647,,,,,,,,, 03/31/2017,06:13:59,870,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02235413,,,,,,,, 03/31/2017,06:14:00,385,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02228475,,,,,,,,, 03/31/2017,06:14:00,885,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02232528,,,,,,,, 03/31/2017,06:14:01,399,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,, -0.16265678, 0.02251577,,,,,,,,,, 03/31/2017,06:14:01,899,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02250433,,,,,,,,, 03/31/2017,06:14:02,413,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02243567,,,,,,,,, 03/31/2017,06:14:02,913,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16265678, 0.02258444,,,,,,,,,, 03/31/2017,06:14:03,427,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735, -0.16269588, 0.02254438,,,,,,,,,, 03/31/2017,06:14:03,927,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16277456, 0.02245235,,,,,,,,,, 03/31/2017,06:14:04,441,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02251911,,,,,,,,, 03/31/2017,06:14:04,945,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,06:14:05,455,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,, -0.16281366, 0.02245426,,,,,,,,,, 03/31/2017,06:14:05,970,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02241325,,,,,,,, 03/31/2017,06:14:06,476,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16277456, 0.02243829,,,,,,,,,, 03/31/2017,06:14:06,984,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02238297,,,,,,,, 03/31/2017,06:14:07,490,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16273546, 0.02239513,,,,,,,,,, 03/31/2017,06:14:07,998,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16269588, 0.02250338,,,,,,,,,, 03/31/2017,06:14:08,504,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,, -0.16265678, 0.02252913,,,,,,,,,, 03/31/2017,06:14:09, 12,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02257013,,,,,,,, 03/31/2017,06:14:09,518,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02260923,,,,,,,, 03/31/2017,06:14:10, 26,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,, -0.16265678, 0.02263832,,,,,,,,,, 03/31/2017,06:14:10,528,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16273546, 0.02254677,,,,,,,,,, 03/31/2017,06:14:11, 39,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02258635,,,,,,,, 03/31/2017,06:14:11,539,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02257276,,,,,,,,, 03/31/2017,06:14:12, 53,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02253175,,,,,,,, 03/31/2017,06:14:12,555,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02249217,,,,,,,, 03/31/2017,06:14:13, 67,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02239799,,,,,,,,, 03/31/2017,06:14:13,569,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237034,,,,,,,, 03/31/2017,06:14:14, 81,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02229214,,,,,,,, 03/31/2017,06:14:14,583,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16281366, 0.02233052,,,,,,,,,, 03/31/2017,06:14:15, 96,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16285276, 0.02238750,,,,,,,,,, 03/31/2017,06:14:15,598,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,, -0.16281366, 0.02235818,,,,,,,,,, 03/31/2017,06:14:16,110,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02247739,,,,,,,,, 03/31/2017,06:14:16,612,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02246571,,,,,,,,, 03/31/2017,06:14:17,124,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02249074,,,,,,,,,, 03/31/2017,06:14:17,626,,,,,,,,,,,,,,,,,,,,, 0.02246308,,,,,,, 03/31/2017,06:14:18,138,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02250266,,,,,,,,, 03/31/2017,06:14:18,640,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02249146,,,,,,,,, 03/31/2017,06:14:19,152,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02253199,,,,,,,, 03/31/2017,06:14:19,654,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258730,,,,,,,, 03/31/2017,06:14:20,166,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16277456, 0.02257562,,,,,,,,, 03/31/2017,06:14:20,668,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16273546, 0.02254677,,,,,,,,,, 03/31/2017,06:14:21,180,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16277456, 0.02249408,,,,,,,,,, 03/31/2017,06:14:21,682,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,06:14:22,194,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02253318,,,,,,,,, 03/31/2017,06:14:22,696,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02251983,,,,,,,,, 03/31/2017,06:14:23,208,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02256083,,,,,,,, 03/31/2017,06:14:24,222,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02264142,,,,,,,,, 03/31/2017,06:14:24,724,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02266908,,,,,,,, 03/31/2017,06:14:25,236,,,,,,,,,,,,,,,,, -0.12059855, 0.18804598,,, 0.02273726,,,,,,,,, 03/31/2017,06:14:25,738,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02268195,,,,,,,, 03/31/2017,06:14:26,250,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02276015,,,,,,,, 03/31/2017,06:14:26,752,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02270508,,,,,,,, 03/31/2017,06:14:27,264,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16265678, 0.02255678,,,,,,,,,, 03/31/2017,06:14:27,763,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02259779,,,,,,,, 03/31/2017,06:14:28,278,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02254248,,,,,,,, 03/31/2017,06:14:28,780,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02248812,,,,,,,,, 03/31/2017,06:14:29,292,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16269588, 0.02251768,,,,,,,,,, 03/31/2017,06:14:29,794,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02252913,,,,,,,,, 03/31/2017,06:14:30,305,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02247381,,,,,,,, 03/31/2017,06:14:30,807,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02243471,,,,,,,, 03/31/2017,06:14:31,319,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16265678, 0.02240443,,,,,,,,,, 03/31/2017,06:14:31,821,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02244735,,,,,,,,, 03/31/2017,06:14:32,836,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,,, 0.02246046,,,,,,,,, 03/31/2017,06:14:33,850,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02249074,,,,,,,,,, 03/31/2017,06:14:34,362,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02253032,,,,,,,, 03/31/2017,06:14:34,864,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02255797,,,,,,,, 03/31/2017,06:14:35,376,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11798573, -0.16265678, 0.02261186,,,,,,,,,,, 03/31/2017,06:14:35,878,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02263951,,,,,,,, 03/31/2017,06:14:36,390,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02261186,,,,,,,, 03/31/2017,06:14:36,905,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02259851,,,,,,,,, 03/31/2017,06:14:37,405,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02255678,,,,,,,,, 03/31/2017,06:14:37,919,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02254057,,,,,,,,, 03/31/2017,06:14:38,419,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02247381,,,,,,,,, 03/31/2017,06:14:38,933,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735,, 0.02254176,,,,,,,,,, 03/31/2017,06:14:39,441,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02251410,,,,,,,, 03/31/2017,06:14:40,447,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02254176,,,,,,,, 03/31/2017,06:14:40,961,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16273546, 0.02232575,,,,,,,,,, 03/31/2017,06:14:41,461,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02233839,,,,,,,,, 03/31/2017,06:14:41,975,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16265678, 0.02248645,,,,,,,,,, 03/31/2017,06:14:42,475,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02244544,,,,,,,, 03/31/2017,06:14:42,989,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02243114,,,,,,,,, 03/31/2017,06:14:43,489,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02239013,,,,,,,, 03/31/2017,06:14:44, 3,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16269588, 0.02229524,,,,,,,,,, 03/31/2017,06:14:44,502,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02232265,,,,,,,, 03/31/2017,06:14:45, 17,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02238965,,,,,,,,, 03/31/2017,06:14:45,525,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02229929,,,,,,,,, 03/31/2017,06:14:46,530,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02236605,,,,,,,,, 03/31/2017,06:14:47, 44,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735,, 0.02240777,,,,,,,,,, 03/31/2017,06:14:47,544,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02241993,,,,,,,,, 03/31/2017,06:14:48, 58,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02240729,,,,,,,,, 03/31/2017,06:14:48,558,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02242041,,,,,,,,, 03/31/2017,06:14:49, 72,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,, -0.16265678, 0.02244473,,,,,,,,,, 03/31/2017,06:14:49,572,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16261768, 0.02244329,,,,,,,,,, 03/31/2017,06:14:50, 87,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02233768,,,,,,,,, 03/31/2017,06:14:50,587,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02225709,,,,,,,,, 03/31/2017,06:14:51, 87,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,,, 03/31/2017,06:14:51,600,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216339,,,,,,,, 03/31/2017,06:14:52,115,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02208376,,,,,,,,, 03/31/2017,06:14:52,615,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02204561,,,,,,,,, 03/31/2017,06:14:53,129,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16285276, 0.02209997,,,,,,,,,, 03/31/2017,06:14:53,629,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02218151,,,,,,,, 03/31/2017,06:14:54,143,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02231503,,,,,,,,, 03/31/2017,06:14:54,643,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,06:14:55,157,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02239704,,,,,,,,, 03/31/2017,06:14:55,657,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02252054,,,,,,,,, 03/31/2017,06:14:56,171,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02257156,,,,,,,,, 03/31/2017,06:14:56,679,,,,,,,,,,,,,,,,, -0.12073660, 0.18800545,, -0.16273546, 0.02251911,,,,,,,,,, 03/31/2017,06:14:57,185,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02240181,,,,,,,, 03/31/2017,06:14:57,685,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,06:14:58,199,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02244091,,,,,,,, 03/31/2017,06:14:59,713,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16289234, 0.02241731,,,,,,,,, 03/31/2017,06:15:00,227,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16285276, 0.02238846,,,,,,,,,, 03/31/2017,06:15:00,727,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02246857,,,,,,,,, 03/31/2017,06:15:01,241,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11795735, -0.16273546, 0.02242208,,,,,,,,,,, 03/31/2017,06:15:01,741,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16277456, 0.02243829,,,,,,,,, 03/31/2017,06:15:02,255,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02244020,,,,,,,,, 03/31/2017,06:15:02,757,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02245164,,,,,,,,, 03/31/2017,06:15:03,269,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02244973,,,,,,,,, 03/31/2017,06:15:03,769,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02239370,,,,,,,,, 03/31/2017,06:15:04,283,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,, -0.16269588, 0.02252960,,,,,,,,,, 03/31/2017,06:15:04,783,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735,, 0.02243400,,,,,,,,,, 03/31/2017,06:15:05,796,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16265678, 0.02238965,,,,,,,,,, 03/31/2017,06:15:06,310,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11790061,, 0.02237535,,,,,,,,,, 03/31/2017,06:15:06,810,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02228117,,,,,,,,, 03/31/2017,06:15:07,325,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16265678, 0.02230763,,,,,,,,,, 03/31/2017,06:15:07,840,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02232075,,,,,,,,, 03/31/2017,06:15:08,346,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02233434,,,,,,,,, 03/31/2017,06:15:08,854,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02236176,,,,,,,, 03/31/2017,06:15:09,360,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02238965,,,,,,,, 03/31/2017,06:15:09,868,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16269588, 0.02232361,,,,,,,,,, 03/31/2017,06:15:10,374,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16265678, 0.02241850,,,,,,,,,, 03/31/2017,06:15:10,882,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02239108,,,,,,,, 03/31/2017,06:15:11,388,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,06:15:11,896,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16273546, 0.02236772,,,,,,,,,, 03/31/2017,06:15:12,402,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02228403,,,,,,,,, 03/31/2017,06:15:12,910,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16277456, 0.02236867,,,,,,,,,, 03/31/2017,06:15:13,416,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02225924,,,,,,,,, 03/31/2017,06:15:13,924,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16281366, 0.02231622,,,,,,,,,, 03/31/2017,06:15:14,429,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,06:15:14,938,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16281366, 0.02232957,,,,,,,,,, 03/31/2017,06:15:15,444,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236867,,,,,,,, 03/31/2017,06:15:15,952,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02232957,,,,,,,, 03/31/2017,06:15:16,458,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02241325,,,,,,,,, 03/31/2017,06:15:17,472,,,,,,,,,,,,,,,,, -0.12070894, 0.18804598,,, 0.02250910,,,,,,,,, 03/31/2017,06:15:17,980,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02256417,,,,,,,, 03/31/2017,06:15:18,486,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02250910,,,,,,,, 03/31/2017,06:15:18,994,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,, -0.16273546, 0.02257419,,,,,,,,,, 03/31/2017,06:15:19,992,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02264142,,,,,,,,, 03/31/2017,06:15:20,507,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02251768,,,,,,,,, 03/31/2017,06:15:21, 22,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02247810,,,,,,,, 03/31/2017,06:15:21,527,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,06:15:22, 35,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02244639,,,,,,,,, 03/31/2017,06:15:22,541,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02244544,,,,,,,,, 03/31/2017,06:15:23,555,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02251410,,,,,,,,, 03/31/2017,06:15:24, 63,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02244735,,,,,,,,, 03/31/2017,06:15:24,569,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16277456, 0.02246451,,,,,,,,,, 03/31/2017,06:15:25, 78,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243686,,,,,,,, 03/31/2017,06:15:25,580,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02253127,,,,,,,,, 03/31/2017,06:15:26, 92,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02247810,,,,,,,,, 03/31/2017,06:15:26,598,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02238369,,,,,,,,, 03/31/2017,06:15:27,106,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243900,,,,,,,, 03/31/2017,06:15:27,612,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02245045,,,,,,,,, 03/31/2017,06:15:28,626,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02246237,,,,,,,,, 03/31/2017,06:15:29,134,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242279,,,,,,,, 03/31/2017,06:15:29,640,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02231145,,,,,,,,, 03/31/2017,06:15:30,148,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16277456, 0.02238226,,,,,,,,,, 03/31/2017,06:15:30,654,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02247667,,,,,,,,, 03/31/2017,06:15:31,162,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16277456, 0.02234173,,,,,,,,,, 03/31/2017,06:15:31,669,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,06:15:32,176,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02236509,,,,,,,,, 03/31/2017,06:15:32,682,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02240872,,,,,,,,, 03/31/2017,06:15:33,190,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02248740,,,,,,,, 03/31/2017,06:15:33,696,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02247572,,,,,,,,, 03/31/2017,06:15:34,204,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02254248,,,,,,,,, 03/31/2017,06:15:34,710,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02251482,,,,,,,, 03/31/2017,06:15:35,218,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02263832,,,,,,,,, 03/31/2017,06:15:36,232,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02259922,,,,,,,, 03/31/2017,06:15:36,738,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02250433,,,,,,,,, 03/31/2017,06:15:37,236,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02250361,,,,,,,,, 03/31/2017,06:15:37,745,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02254319,,,,,,,, 03/31/2017,06:15:38,260,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02247596,,,,,,,,, 03/31/2017,06:15:38,774,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02242088,,,,,,,, 03/31/2017,06:15:39,274,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16277456, 0.02236867,,,,,,,,,, 03/31/2017,06:15:39,788,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02243543,,,,,,,,, 03/31/2017,06:15:40,288,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02247500,,,,,,,, 03/31/2017,06:15:40,802,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11798573,, 0.02243471,,,,,,,,,, 03/31/2017,06:15:41,302,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02240729,,,,,,,, 03/31/2017,06:15:41,816,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246237,,,,,,,, 03/31/2017,06:15:42,317,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735, -0.16265678, 0.02240443,,,,,,,,,,, 03/31/2017,06:15:42,831,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02240634,,,,,,,,, 03/31/2017,06:15:43,331,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02244544,,,,,,,, 03/31/2017,06:15:43,845,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02237701,,,,,,,,, 03/31/2017,06:15:44,345,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243209,,,,,,,, 03/31/2017,06:15:44,859,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02233624,,,,,,,,, 03/31/2017,06:15:45,359,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02228022,,,,,,,,, 03/31/2017,06:15:46,373,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02228117,,,,,,,,, 03/31/2017,06:15:46,887,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02232027,,,,,,,, 03/31/2017,06:15:47,901,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02236128,,,,,,,, 03/31/2017,06:15:48,401,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16269588, 0.02232265,,,,,,,,,, 03/31/2017,06:15:48,902,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16265678, 0.02243066,,,,,,,,,, 03/31/2017,06:15:49,414,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11798573, -0.16269588, 0.02243471,,,,,,,,,,, 03/31/2017,06:15:49,929,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11795735,, 0.02239299,,,,,,,,,, 03/31/2017,06:15:50,429,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11798573,, 0.02253103,,,,,,,,,, 03/31/2017,06:15:50,943,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02246380,,,,,,,,, 03/31/2017,06:15:51,443,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02258635,,,,,,,,, 03/31/2017,06:15:51,957,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02255869,,,,,,,, 03/31/2017,06:15:52,457,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02259779,,,,,,,, 03/31/2017,06:15:52,971,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02254248,,,,,,,, 03/31/2017,06:15:53,471,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16261768, 0.02252555,,,,,,,,,, 03/31/2017,06:15:54,999,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02241993,,,,,,,,, 03/31/2017,06:15:55,499,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02235246,,,,,,,,, 03/31/2017,06:15:56, 13,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02241993,,,,,,,,, 03/31/2017,06:15:56,513,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237892,,,,,,,, 03/31/2017,06:15:57, 26,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16273546, 0.02244830,,,,,,,,,, 03/31/2017,06:15:57,526,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11798573,, 0.02240872,,,,,,,,,, 03/31/2017,06:15:58, 40,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16277456, 0.02243757,,,,,,,,,, 03/31/2017,06:15:58,540,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02242136,,,,,,,,, 03/31/2017,06:15:59, 54,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02243352,,,,,,,,, 03/31/2017,06:16:00, 69,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02236605,,,,,,,,, 03/31/2017,06:16:00,569,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02242136,,,,,,,, 03/31/2017,06:16:01, 83,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02248883,,,,,,,,, 03/31/2017,06:16:02, 97,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02255535,,,,,,,,, 03/31/2017,06:16:02,597,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251625,,,,,,,, 03/31/2017,06:16:03,111,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02254319,,,,,,,,, 03/31/2017,06:16:03,611,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02259851,,,,,,,, 03/31/2017,06:16:04,125,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02255464,,,,,,,,, 03/31/2017,06:16:04,625,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251554,,,,,,,, 03/31/2017,06:16:05,139,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02243686,,,,,,,, 03/31/2017,06:16:05,639,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02243614,,,,,,,,, 03/31/2017,06:16:06,143,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02249217,,,,,,,,, 03/31/2017,06:16:06,652,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16273546, 0.02247524,,,,,,,,,, 03/31/2017,06:16:07,167,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02253127,,,,,,,,, 03/31/2017,06:16:07,667,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11792898,, 0.02243471,,,,,,,,,, 03/31/2017,06:16:08,181,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11790061, -0.16277456, 0.02225757,,,,,,,,,,, 03/31/2017,06:16:08,681,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16273546, 0.02231002,,,,,,,,,, 03/31/2017,06:16:09,195,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16269588, 0.02228117,,,,,,,,,, 03/31/2017,06:16:09,695,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16265678, 0.02225137,,,,,,,,,, 03/31/2017,06:16:10,209,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02213216,,,,,,,,, 03/31/2017,06:16:10,724,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02210474,,,,,,,, 03/31/2017,06:16:11,223,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02213311,,,,,,,, 03/31/2017,06:16:11,738,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02220201,,,,,,,,, 03/31/2017,06:16:12,243,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11798573, -0.16269588, 0.02233839,,,,,,,,,,, 03/31/2017,06:16:12,751,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02232671,,,,,,,,, 03/31/2017,06:16:13,251,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,,, 03/31/2017,06:16:13,765,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02236772,,,,,,,,, 03/31/2017,06:16:14,265,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16269588, 0.02246094,,,,,,,,,, 03/31/2017,06:16:14,779,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02252793,,,,,,,,, 03/31/2017,06:16:15,280,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02250004,,,,,,,, 03/31/2017,06:16:15,793,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02252793,,,,,,,, 03/31/2017,06:16:16,293,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16269588, 0.02239299,,,,,,,,,, 03/31/2017,06:16:17,315,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16277456, 0.02234125,,,,,,,,,, 03/31/2017,06:16:17,814,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16273546, 0.02231145,,,,,,,,,, 03/31/2017,06:16:18,321,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16277456, 0.02234125,,,,,,,,,, 03/31/2017,06:16:18,836,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02227235,,,,,,,,, 03/31/2017,06:16:19,336,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02227426,,,,,,,,, 03/31/2017,06:16:19,850,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16285276, 0.02230358,,,,,,,,,, 03/31/2017,06:16:20,350,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242088,,,,,,,, 03/31/2017,06:16:20,864,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02242136,,,,,,,,, 03/31/2017,06:16:21,364,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02238083,,,,,,,, 03/31/2017,06:16:21,878,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02232409,,,,,,,, 03/31/2017,06:16:22,378,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02235246,,,,,,,, 03/31/2017,06:16:22,892,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11792898,, 0.02231097,,,,,,,,,, 03/31/2017,06:16:23,396,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11795735,, 0.02246308,,,,,,,,,, 03/31/2017,06:16:23,906,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16269588, 0.02248931,,,,,,,,,, 03/31/2017,06:16:24,406,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02242208,,,,,,,,, 03/31/2017,06:16:24,920,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16277456, 0.02231431,,,,,,,,,, 03/31/2017,06:16:25,420,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236962,,,,,,,, 03/31/2017,06:16:25,934,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11798573,, 0.02241135,,,,,,,,,, 03/31/2017,06:16:26,434,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02247810,,,,,,,,, 03/31/2017,06:16:26,948,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02251768,,,,,,,, 03/31/2017,06:16:27,448,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,06:16:27,962,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02245045,,,,,,,, 03/31/2017,06:16:28,462,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02246380,,,,,,,,, 03/31/2017,06:16:28,976,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16265678, 0.02247381,,,,,,,,,, 03/31/2017,06:16:29,990,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252913,,,,,,,, 03/31/2017,06:16:30,490,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02251577,,,,,,,,, 03/31/2017,06:16:31, 4,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02244639,,,,,,,,, 03/31/2017,06:16:31,504,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16261768, 0.02237511,,,,,,,,,, 03/31/2017,06:16:32, 17,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02233791,,,,,,,,, 03/31/2017,06:16:32,517,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02241802,,, 84.63867188,,,,,,, 03/31/2017,06:16:33, 31,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02239442,,, 275.36132813,,,,,,, 03/31/2017,06:16:33,531,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02240634,,,,,,,,, 03/31/2017,06:16:34, 45,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02232575,,,,,,,,, 03/31/2017,06:16:34,550,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02236533,,,,,,,, 03/31/2017,06:16:35, 60,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240634,,,,,,,, 03/31/2017,06:16:35,566,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545, 0.11798573,, 0.02253103,,,,,,,,,, 03/31/2017,06:16:36, 74,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16265678, 0.02247381,,,,,,,,,, 03/31/2017,06:16:36,574,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02251482,,,,,,,, 03/31/2017,06:16:37, 88,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02255392,,,,,,,, 03/31/2017,06:16:37,588,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251482,,,,,,,, 03/31/2017,06:16:38,102,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02253103,,,,,,,,, 03/31/2017,06:16:38,602,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16265678, 0.02258229,,,,,,,,,, 03/31/2017,06:16:39,116,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02261066,,,,,,,, 03/31/2017,06:16:39,616,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258301,,,,,,,, 03/31/2017,06:16:40,630,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02248812,,,,,,,,, 03/31/2017,06:16:41,144,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735,, 0.02244544,,,,,,,,,, 03/31/2017,06:16:41,659,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02245712,,,,,,,,, 03/31/2017,06:16:42,159,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02238822,,,,,,,,, 03/31/2017,06:16:42,673,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02240181,,,,,,,,, 03/31/2017,06:16:43,173,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02226686,,,,,,,,, 03/31/2017,06:16:43,687,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02232265,,,,,,,,, 03/31/2017,06:16:44,701,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16277456, 0.02229810,,,,,,,,,, 03/31/2017,06:16:45,201,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02236557,,,,,,,,, 03/31/2017,06:16:45,715,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02232504,,,,,,,, 03/31/2017,06:16:46,222,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02225804,,,,,,,,, 03/31/2017,06:16:47,229,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02236462,,,,,,,,, 03/31/2017,06:16:47,742,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02239299,,,,,,,, 03/31/2017,06:16:48,242,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02230263,,,,,,,,, 03/31/2017,06:16:48,756,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,,, 03/31/2017,06:16:49,256,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227330,,,,,,,, 03/31/2017,06:16:49,770,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232862,,,,,,,, 03/31/2017,06:16:50,270,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02239704,,,,,,,,, 03/31/2017,06:16:50,784,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02243614,,,,,,,, 03/31/2017,06:16:51,284,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02246380,,,,,,,, 03/31/2017,06:16:51,798,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02239442,,,,,,,,, 03/31/2017,06:16:52,304,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16265678, 0.02255678,,,,,,,,,, 03/31/2017,06:16:52,813,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02259779,,,,,,,, 03/31/2017,06:16:53,313,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02263689,,,,,,,, 03/31/2017,06:16:53,827,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02256823,,,,,,,,, 03/31/2017,06:16:54,327,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02251387,,,,,,,,, 03/31/2017,06:16:54,841,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11795735,, 0.02250004,,,,,,,,,, 03/31/2017,06:16:55,341,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02240586,,,,,,,,, 03/31/2017,06:16:55,855,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16269588, 0.02235198,,,,,,,,,, 03/31/2017,06:16:56,355,,,,,,,,,,,,,,,,,,,,, 0.02237964,,,,,,, 03/31/2017,06:16:56,869,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,06:16:57,369,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16281366, 0.02216601,,,,,,,,,, 03/31/2017,06:16:58,383,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02219224,,,,,,,,, 03/31/2017,06:16:58,897,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11798573,, 0.02227521,,,,,,,,,, 03/31/2017,06:16:59,397,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,, 03/31/2017,06:16:59,911,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02221870,,,,,,,,, 03/31/2017,06:17:00,411,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02217960,,,,,,,, 03/31/2017,06:17:00,925,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02225780,,,,,,,, 03/31/2017,06:17:01,425,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228570,,,,,,,, 03/31/2017,06:17:01,939,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02221727,,,,,,,,, 03/31/2017,06:17:02,439,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225780,,,,,,,, 03/31/2017,06:17:02,953,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02232671,,,,,,,,, 03/31/2017,06:17:03,452,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02229738,,,,,,,,,, 03/31/2017,06:17:03,952,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02237749,,,,,,,,, 03/31/2017,06:17:04,466,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16269588, 0.02235198,,,,,,,,,, 03/31/2017,06:17:04,981,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02239108,,,,,,,, 03/31/2017,06:17:05,481,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02247381,,,,,,,, 03/31/2017,06:17:05,995,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02239370,,,,,,,,, 03/31/2017,06:17:07, 9,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02235413,,,,,,,, 03/31/2017,06:17:07,509,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238178,,,,,,,, 03/31/2017,06:17:08, 22,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02241063,,,,,,,,, 03/31/2017,06:17:08,522,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16269588, 0.02242279,,,,,,,,, 03/31/2017,06:17:09, 36,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02238178,,,,,,,, 03/31/2017,06:17:09,540,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16273546, 0.02235556,,,,,,,,,, 03/31/2017,06:17:10, 51,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02231455,,,,,,,, 03/31/2017,06:17:10,551,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02219534,,,,,,,,, 03/31/2017,06:17:11, 65,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02227545,,,,,,,,, 03/31/2017,06:17:11,565,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02220678,,,,,,,,, 03/31/2017,06:17:12, 79,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16281366, 0.02212596,,,,,,,,,, 03/31/2017,06:17:12,594,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02201891,,,,,,,,, 03/31/2017,06:17:13, 94,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11798573, -0.16285276, 0.02203274,,,,,,,,,,, 03/31/2017,06:17:13,608,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02189541,,,,,,,,, 03/31/2017,06:17:14,108,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02205324,,,,,,,,, 03/31/2017,06:17:14,622,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02204061,,,,,,,,, 03/31/2017,06:17:15,130,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02206802,,,,,,,, 03/31/2017,06:17:15,628,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02196240,,,,,,,,, 03/31/2017,06:17:16,135,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16273546, 0.02202749,,,,,,,,,, 03/31/2017,06:17:16,650,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16277456, 0.02202892,,,,,,,,, 03/31/2017,06:17:17,150,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16273546, 0.02217770,,,,,,,,,, 03/31/2017,06:17:17,664,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02213621,,,,,,,, 03/31/2017,06:17:18,164,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02225924,,,,,,,, 03/31/2017,06:17:19,178,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02216959,,,,,,,,, 03/31/2017,06:17:19,692,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16277456, 0.02215147,,,,,,,,,, 03/31/2017,06:17:20,192,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02230167,,,,,,,,, 03/31/2017,06:17:20,706,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16273546, 0.02223158,,,,,,,,,, 03/31/2017,06:17:21,206,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02224422,,,,,,,,, 03/31/2017,06:17:21,720,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16277456, 0.02223134,,,,,,,,,, 03/31/2017,06:17:22,220,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16281366, 0.02220654,,,,,,,,,, 03/31/2017,06:17:22,734,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11790061, -0.16269588, 0.02225327,,,,,,,,,,, 03/31/2017,06:17:23,234,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11795735, -0.16273546, 0.02233934,,,,,,,,,,, 03/31/2017,06:17:23,747,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02221823,,,,,,,,, 03/31/2017,06:17:24,247,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02212095,,,,,,,,, 03/31/2017,06:17:24,761,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11792898,, 0.02224493,,,,,,,,,, 03/31/2017,06:17:25,261,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16273546, 0.02227187,,,,,,,,,, 03/31/2017,06:17:25,775,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02229953,,,,,,,, 03/31/2017,06:17:26,275,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02221751,,,,,,,, 03/31/2017,06:17:26,777,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02224517,,,,,,,, 03/31/2017,06:17:27,283,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02223229,,,,,,,,, 03/31/2017,06:17:27,789,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02243352,,,,,,,,, 03/31/2017,06:17:28,303,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11798573,, 0.02255750,,,,,,,,,, 03/31/2017,06:17:28,818,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02254343,,,,,,,,, 03/31/2017,06:17:29,318,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02255678,,,,,,,,, 03/31/2017,06:17:29,832,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02251577,,,,,,,, 03/31/2017,06:17:30,332,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02244902,,,,,,,,, 03/31/2017,06:17:30,846,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02239370,,,,,,,, 03/31/2017,06:17:31,346,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02240729,,,,,,,,, 03/31/2017,06:17:31,860,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02233982,,,,,,,,, 03/31/2017,06:17:32,360,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16265678, 0.02235007,,,,,,,,,, 03/31/2017,06:17:32,864,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02237701,,,,,,,,, 03/31/2017,06:17:33,373,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229834,,,,,,,, 03/31/2017,06:17:33,888,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16269588, 0.02240634,,,,,,,,,, 03/31/2017,06:17:34,388,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02248645,,,,,,,,, 03/31/2017,06:17:34,902,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02251410,,,,,,,, 03/31/2017,06:17:35,916,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02251506,,,,,,,,, 03/31/2017,06:17:36,416,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02241874,,,,,,,,, 03/31/2017,06:17:36,930,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11798573, -0.16273546, 0.02235413,,,,,,,,,,, 03/31/2017,06:17:37,430,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02235126,,,,,,,,, 03/31/2017,06:17:37,944,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02224183,,,,,,,,, 03/31/2017,06:17:38,447,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16277456, 0.02211094,,,,,,,,,, 03/31/2017,06:17:38,949,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02212262,,,,,,,,, 03/31/2017,06:17:39,457,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02209473,,,,,,,, 03/31/2017,06:17:39,972,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,, -0.16277456, 0.02204204,,,,,,,,,, 03/31/2017,06:17:40,472,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208352,,,,,,,, 03/31/2017,06:17:41,486,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02213860,,,,,,,, 03/31/2017,06:17:42, 0,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217913,,,,,,,, 03/31/2017,06:17:42,500,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16273546, 0.02223158,,,,,,,,,, 03/31/2017,06:17:43, 13,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225924,,,,,,,, 03/31/2017,06:17:43,528,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02235270,,,,,,,,,, 03/31/2017,06:17:44, 32,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02232361,,,,,,,,, 03/31/2017,06:17:44,532,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11795735,, 0.02246165,,,,,,,,,, 03/31/2017,06:17:45, 42,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11792898,, 0.02242064,,,,,,,,,, 03/31/2017,06:17:45,557,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735,, 0.02229691,,,,,,,,,, 03/31/2017,06:17:46, 57,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02220178,,,,,,,,, 03/31/2017,06:17:46,572,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16273546, 0.02225852,,,,,,,,,, 03/31/2017,06:17:47, 71,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16277456, 0.02223277,,,,,,,,,, 03/31/2017,06:17:47,585,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16273546, 0.02216148,,,,,,,,,, 03/31/2017,06:17:48, 85,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212095,,,,,,,, 03/31/2017,06:17:48,599,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02213383,,,,,,,,, 03/31/2017,06:17:49, 99,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02213573,,,,,,,,, 03/31/2017,06:17:49,613,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217674,,,,,,,, 03/31/2017,06:17:50,117,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16273546, 0.02218986,,,,,,,,,, 03/31/2017,06:17:50,611,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02224016,,,,,,,,, 03/31/2017,06:17:51,126,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02220058,,,,,,,, 03/31/2017,06:17:51,641,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02231097,,,,,,,,, 03/31/2017,06:17:52,141,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735, -0.16269588, 0.02224159,,,,,,,,,,, 03/31/2017,06:17:52,655,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02224064,,,,,,,,, 03/31/2017,06:17:53,155,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02217364,,,,,,,,, 03/31/2017,06:17:53,669,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16265678, 0.02237606,,,,,,,,,, 03/31/2017,06:17:54,169,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02243137,,,,,,,, 03/31/2017,06:17:54,683,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11795735,, 0.02236342,,,,,,,,,, 03/31/2017,06:17:55,183,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02240252,,,,,,,, 03/31/2017,06:17:55,697,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02237511,,,,,,,, 03/31/2017,06:17:56,197,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02237415,,,,,,,,, 03/31/2017,06:17:56,711,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02245617,,,,,,,, 03/31/2017,06:17:57,725,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02233243,,,,,,,,, 03/31/2017,06:17:58,225,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02237535,,,,,,,,, 03/31/2017,06:17:58,738,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02244186,,,,,,,,, 03/31/2017,06:17:59,238,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02243066,,,,,,,,, 03/31/2017,06:18:00,252,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02245808,,,,,,,, 03/31/2017,06:18:00,766,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11798573,, 0.02246046,,,,,,,,,, 03/31/2017,06:18:01,272,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243280,,,,,,,, 03/31/2017,06:18:01,767,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02235270,,,,,,,,, 03/31/2017,06:18:02,281,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02239180,,,,,,,, 03/31/2017,06:18:02,795,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02237749,,,,,,,,, 03/31/2017,06:18:03,295,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02237701,,,,,,,,, 03/31/2017,06:18:03,809,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229834,,,,,,,, 03/31/2017,06:18:04,309,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02228475,,,,,,,,, 03/31/2017,06:18:04,823,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222943,,,,,,,, 03/31/2017,06:18:05,323,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02214980,,,,,,,,, 03/31/2017,06:18:05,837,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02221823,,,,,,,,, 03/31/2017,06:18:06,337,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02228665,,,,,,,,, 03/31/2017,06:18:06,851,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02216744,,,,,,,,, 03/31/2017,06:18:07,350,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02217913,,,,,,,,, 03/31/2017,06:18:07,865,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16277456, 0.02223134,,,,,,,,,, 03/31/2017,06:18:08,365,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02224493,,,,,,,,, 03/31/2017,06:18:08,879,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16281366, 0.02227426,,,,,,,,,, 03/31/2017,06:18:09,379,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16273546, 0.02233934,,,,,,,,,, 03/31/2017,06:18:09,893,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11790061, -0.16289234, 0.02201581,,,,,,,,,,, 03/31/2017,06:18:10,393,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898, -0.16285276, 0.02198911,,,,,,,,,,, 03/31/2017,06:18:10,907,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16281366, 0.02197194,,,,,,,,,, 03/31/2017,06:18:11,407,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898, -0.16285276, 0.02186656,,,,,,,,,,, 03/31/2017,06:18:11,921,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02193451,,,,,,,,, 03/31/2017,06:18:12,421,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02198982,,,,,,,, 03/31/2017,06:18:12,935,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,, -0.16281366, 0.02196074,,,,,,,,,, 03/31/2017,06:18:13,435,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,, -0.16277456, 0.02206802,,,,,,,,,, 03/31/2017,06:18:13,949,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11795735, -0.16269588, 0.02222943,,,,,,,,,,, 03/31/2017,06:18:14,449,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02233982,,,,,,,,, 03/31/2017,06:18:14,963,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16265678, 0.02240539,,,,,,,,,, 03/31/2017,06:18:15,477,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16261768, 0.02248454,,,,,,,,,,, 03/31/2017,06:18:15,977,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02251291,,,,,,,, 03/31/2017,06:18:16,491,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02248549,,,,,,,, 03/31/2017,06:18:16,991,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02241850,,,,,,,,, 03/31/2017,06:18:17,505,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735,, 0.02233601,,,,,,,,,, 03/31/2017,06:18:18, 5,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16269588, 0.02222848,,,,,,,,,, 03/31/2017,06:18:18,519,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02222943,,,,,,,,, 03/31/2017,06:18:20, 34,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218890,,,,,,,, 03/31/2017,06:18:20,548,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16277456, 0.02206564,,,,,,,,,, 03/31/2017,06:18:21, 48,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16269588, 0.02215695,,,,,,,,,, 03/31/2017,06:18:21,562,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11792898,, 0.02225423,,,,,,,,,, 03/31/2017,06:18:22, 62,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16273546, 0.02228308,,,,,,,,,, 03/31/2017,06:18:22,576,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02228165,,,,,,,,, 03/31/2017,06:18:23, 76,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02230954,,,,,,,, 03/31/2017,06:18:23,590,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02224064,,,,,,,,, 03/31/2017,06:18:24, 90,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02224159,,,,,,,,, 03/31/2017,06:18:24,604,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02223039,,,,,,,,, 03/31/2017,06:18:25,103,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02231097,,,,,,,,, 03/31/2017,06:18:26,632,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02229738,,,,,,,,, 03/31/2017,06:18:27,132,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02239203,,,,,,,,, 03/31/2017,06:18:27,646,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02232265,,,,,,,,, 03/31/2017,06:18:28,146,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224398,,,,,,,, 03/31/2017,06:18:28,660,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02216387,,,,,,,,, 03/31/2017,06:18:29,160,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02209735,,,,,,,,, 03/31/2017,06:18:30,173,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02213645,,,,,,,, 03/31/2017,06:18:30,672,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16285276, 0.02202845,,,,,,,,,, 03/31/2017,06:18:31,187,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16289234, 0.02201724,,,,,,,,, 03/31/2017,06:18:31,702,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02207351,,,,,,,,, 03/31/2017,06:18:32,202,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16281366, 0.02211070,,,,,,,,,, 03/31/2017,06:18:32,716,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11798573, -0.16277456, 0.02216506,,,,,,,,,,, 03/31/2017,06:18:33,216,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02216315,,,,,,,,, 03/31/2017,06:18:33,730,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220416,,,,,,,, 03/31/2017,06:18:34,229,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02219057,,,,,,,,, 03/31/2017,06:18:34,743,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212262,,,,,,,,, 03/31/2017,06:18:35,243,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02224183,,,,,,,,, 03/31/2017,06:18:35,757,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02216315,,,,,,,, 03/31/2017,06:18:36,259,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02217627,,,,,,,,, 03/31/2017,06:18:36,762,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,,, 03/31/2017,06:18:37,272,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02210975,,,,,,,,, 03/31/2017,06:18:38,286,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208185,,,,,,,, 03/31/2017,06:18:38,800,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212286,,,,,,,, 03/31/2017,06:18:39,300,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202821,,,,,,,, 03/31/2017,06:18:39,814,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02207994,,,,,,,,, 03/31/2017,06:18:40,314,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203941,,,,,,,, 03/31/2017,06:18:40,828,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02214885,,,,,,,,, 03/31/2017,06:18:41,328,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16269588, 0.02217484,,,,,,,,,, 03/31/2017,06:18:41,842,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02210689,,,,,,,,, 03/31/2017,06:18:42,342,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218843,,,,,,,, 03/31/2017,06:18:42,856,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02221584,,,,,,,, 03/31/2017,06:18:43,356,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16273546, 0.02223039,,,,,,,,,, 03/31/2017,06:18:43,870,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16277456, 0.02212286,,,,,,,,,, 03/31/2017,06:18:44,370,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02216196,,,,,,,, 03/31/2017,06:18:44,884,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02217507,,,,,,,,, 03/31/2017,06:18:45,384,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221608,,,,,,,, 03/31/2017,06:18:45,898,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02221799,,,,,,,,, 03/31/2017,06:18:46,413,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02218080,,,,,,,,, 03/31/2017,06:18:46,913,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217889,,,,,,,,, 03/31/2017,06:18:47,427,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02221990,,,,,,,, 03/31/2017,06:18:47,930,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02220631,,,,,,,,, 03/31/2017,06:18:48,940,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02216721,,,,,,,, 03/31/2017,06:18:49,455,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02212620,,,,,,,, 03/31/2017,06:18:49,954,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02220440,,,,,,,, 03/31/2017,06:18:51,482,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02221608,,,,,,,,, 03/31/2017,06:18:51,982,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02225709,,,,,,,, 03/31/2017,06:18:52,496,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02229667,,,,,,,, 03/31/2017,06:18:52,996,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735, -0.16265678, 0.02221227,,,,,,,,,,, 03/31/2017,06:18:53,510,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02236271,,,,,,,,, 03/31/2017,06:18:54, 10,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02225280,,,,,,,,, 03/31/2017,06:18:55, 25,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217126,,,,,,,, 03/31/2017,06:18:55,539,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221227,,,,,,,, 03/31/2017,06:18:56, 39,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225280,,,,,,,, 03/31/2017,06:18:56,553,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11792898,, 0.02215648,,,,,,,,,, 03/31/2017,06:18:57, 53,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02219701,,,,,,,, 03/31/2017,06:18:57,567,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02215791,,,,,,,, 03/31/2017,06:18:58, 67,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02223992,,,,,,,, 03/31/2017,06:18:58,581,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02220035,,,,,,,, 03/31/2017,06:18:59, 89,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02212214,,,,,,,, 03/31/2017,06:18:59,584,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16277456, 0.02213287,,,,,,,,, 03/31/2017,06:19:00, 85,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02217197,,,,,,,, 03/31/2017,06:19:00,593,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16277456, 0.02212024,,,,,,,,,, 03/31/2017,06:19:01,108,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02218962,,,,,,,,, 03/31/2017,06:19:01,623,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02222872,,,,,,,, 03/31/2017,06:19:02,123,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02214861,,,,,,,,, 03/31/2017,06:19:02,637,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02222872,,,,,,,,, 03/31/2017,06:19:03,137,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02217412,,,,,,,,, 03/31/2017,06:19:03,651,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02217507,,,,,,,,, 03/31/2017,06:19:04,151,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02213597,,,,,,,, 03/31/2017,06:19:04,665,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02213788,,,,,,,,, 03/31/2017,06:19:05,169,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02205634,,,,,,,, 03/31/2017,06:19:05,679,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02213597,,,,,,,,, 03/31/2017,06:19:06,179,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02217698,,,,,,,, 03/31/2017,06:19:06,693,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02225709,,,,,,,,, 03/31/2017,06:19:07,707,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02229476,,,,,,,,, 03/31/2017,06:19:08,207,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02233577,,,,,,,, 03/31/2017,06:19:08,721,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02233768,,,,,,,,, 03/31/2017,06:19:09,221,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02240419,,,,,,,,, 03/31/2017,06:19:10,234,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02236509,,,,,,,, 03/31/2017,06:19:10,748,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232552,,,,,,,, 03/31/2017,06:19:11,248,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02232695,,,,,,,,, 03/31/2017,06:19:12,263,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16285276, 0.02223611,,,,,,,,,, 03/31/2017,06:19:12,777,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,,, 03/31/2017,06:19:13,277,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02220440,,,,,,,,, 03/31/2017,06:19:13,791,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,, 03/31/2017,06:19:14,291,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02212429,,,,,,,, 03/31/2017,06:19:14,805,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02204466,,,,,,,,, 03/31/2017,06:19:15,305,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02200365,,,,,,,, 03/31/2017,06:19:15,819,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02200508,,,,,,,,, 03/31/2017,06:19:16,319,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16293144, 0.02189755,,,,,,,,,, 03/31/2017,06:19:16,833,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02197766,,,,,,,,, 03/31/2017,06:19:17,332,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02193952,,,,,,,,, 03/31/2017,06:19:17,847,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02201819,,,,,,,, 03/31/2017,06:19:18,362,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02193856,,,,,,,,, 03/31/2017,06:19:18,862,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02209687,,,,,,,,, 03/31/2017,06:19:19,876,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02209544,,,,,,,,, 03/31/2017,06:19:20,390,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02221608,,,,,,,,, 03/31/2017,06:19:20,890,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02225709,,,,,,,, 03/31/2017,06:19:21,404,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02229667,,,,,,,, 03/31/2017,06:19:21,904,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02225375,,,,,,,,, 03/31/2017,06:19:22,404,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02229667,,,,,,,,, 03/31/2017,06:19:22,908,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225566,,,,,,,, 03/31/2017,06:19:23,416,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02229476,,,,,,,, 03/31/2017,06:19:23,931,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225375,,,,,,,, 03/31/2017,06:19:24,446,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02229476,,,,,,,, 03/31/2017,06:19:24,946,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221322,,,,,,,, 03/31/2017,06:19:25,459,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225375,,,,,,,, 03/31/2017,06:19:25,959,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02221465,,,,,,,, 03/31/2017,06:19:26,973,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02228308,,,,,,,,, 03/31/2017,06:19:27,487,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224207,,,,,,,, 03/31/2017,06:19:27,987,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,, 03/31/2017,06:19:28,491,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02216530,,,,,,,, 03/31/2017,06:19:29, 1,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02224541,,,,,,,,, 03/31/2017,06:19:29,515,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02231431,,,,,,,,, 03/31/2017,06:19:30,530,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02219653,,,,,,,, 03/31/2017,06:19:31, 30,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216864,,,,,,,, 03/31/2017,06:19:31,544,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02215743,,,,,,,,, 03/31/2017,06:19:32, 44,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,06:19:32,558,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,06:19:33, 58,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215219,,,,,,,, 03/31/2017,06:19:33,572,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02216339,,,,,,,,, 03/31/2017,06:19:34, 76,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02212429,,,,,,,, 03/31/2017,06:19:34,576,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02216339,,,,,,,, 03/31/2017,06:19:35, 85,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02220249,,,,,,,, 03/31/2017,06:19:35,600,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,, -0.16269588, 0.02217412,,,,,,,,,, 03/31/2017,06:19:36,100,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221465,,,,,,,, 03/31/2017,06:19:36,614,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02221608,,,,,,,,, 03/31/2017,06:19:37,114,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217889,,,,,,,,, 03/31/2017,06:19:37,628,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02225900,,,,,,,,, 03/31/2017,06:19:38,642,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02232552,,,,,,,,, 03/31/2017,06:19:39,142,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02236509,,,,,,,, 03/31/2017,06:19:39,656,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02240562,,,,,,,, 03/31/2017,06:19:40,156,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02239394,,,,,,,,, 03/31/2017,06:19:40,670,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02243352,,,,,,,, 03/31/2017,06:19:41,170,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02235341,,,,,,,,, 03/31/2017,06:19:41,684,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238083,,,,,,,, 03/31/2017,06:19:42,184,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02232504,,,,,,,,, 03/31/2017,06:19:42,698,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02229714,,,,,,,, 03/31/2017,06:19:43,198,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02221894,,,,,,,, 03/31/2017,06:19:43,712,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02220774,,,,,,,,, 03/31/2017,06:19:44,212,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232504,,,,,,,, 03/31/2017,06:19:44,726,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02229714,,,,,,,, 03/31/2017,06:19:45,225,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16265678, 0.02241635,,,,,,,,, 03/31/2017,06:19:45,739,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02237725,,,,,,,, 03/31/2017,06:19:46,239,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02240562,,,,,,,, 03/31/2017,06:19:46,753,,,,,,,,,,,,,,,,,, 0.18808699,, -0.16273546, 0.02240705,,,,,,,,, 03/31/2017,06:19:47,254,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16269588, 0.02237725,,,,,,,,,, 03/31/2017,06:19:47,768,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02234983,,,,,,,, 03/31/2017,06:19:49,797,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02238894,,,,,,,, 03/31/2017,06:19:50,811,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16273546, 0.02236605,,,,,,,,,, 03/31/2017,06:19:51,325,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,, 03/31/2017,06:19:52,839,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232552,,,,,,,, 03/31/2017,06:19:53,853,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02229714,,,,,,,, 03/31/2017,06:19:54,367,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02228594,,,,,,,,, 03/31/2017,06:19:54,867,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,,, 0.02229857,,,,,,,,, 03/31/2017,06:19:55,381,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02237725,,,,,,,, 03/31/2017,06:19:55,881,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02233768,,,,,,,, 03/31/2017,06:19:56,894,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02232647,,,,,,,,, 03/31/2017,06:19:57,395,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02229857,,,,,,,, 03/31/2017,06:19:57,908,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02232695,,,,,,,, 03/31/2017,06:19:58,423,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02233863,,,,,,,,, 03/31/2017,06:19:58,923,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02240562,,,,,,,,, 03/31/2017,06:19:59,437,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02231574,,,,,,,,, 03/31/2017,06:19:59,937,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02239394,,,,,,,, 03/31/2017,06:20:00,451,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,06:20:00,950,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16277456, 0.02235389,,,,,,,,,, 03/31/2017,06:20:01,964,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02239299,,,,,,,, 03/31/2017,06:20:02,478,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02238178,,,,,,,,, 03/31/2017,06:20:02,983,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02239251,,,,,,,,, 03/31/2017,06:20:03,484,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02236462,,,,,,,, 03/31/2017,06:20:03,992,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02239251,,,,,,,, 03/31/2017,06:20:04,507,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02232552,,,,,,,,, 03/31/2017,06:20:05, 7,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02232647,,,,,,,,, 03/31/2017,06:20:05,521,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02231336,,,,,,,,, 03/31/2017,06:20:06, 21,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02231193,,,,,,,,, 03/31/2017,06:20:06,535,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02231336,,,,,,,,, 03/31/2017,06:20:07, 35,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11798573, -0.16281366, 0.02228951,,,,,,,,,,, 03/31/2017,06:20:07,549,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236772,,,,,,,, 03/31/2017,06:20:08, 49,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02231097,,,,,,,, 03/31/2017,06:20:08,563,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02230024,,,,,,,,, 03/31/2017,06:20:09, 63,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16273546, 0.02227044,,,,,,,,,, 03/31/2017,06:20:09,577,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02216482,,,,,,,,, 03/31/2017,06:20:10, 77,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16285276, 0.02213883,,,,,,,,,, 03/31/2017,06:20:10,591,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02209783,,,,,,,, 03/31/2017,06:20:11, 91,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,, -0.16281366, 0.02219152,,,,,,,,,, 03/31/2017,06:20:11,605,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02223063,,,,,,,, 03/31/2017,06:20:12,105,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02225900,,,,,,,, 03/31/2017,06:20:12,619,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16273546, 0.02229714,,,,,,,,,, 03/31/2017,06:20:13,119,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02233768,,,,,,,, 03/31/2017,06:20:13,633,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02245545,,,,,,,, 03/31/2017,06:20:15,155,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02248335,,,,,,,, 03/31/2017,06:20:15,661,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02245545,,,,,,,, 03/31/2017,06:20:16,161,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02238894,,,,,,,,, 03/31/2017,06:20:16,675,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02241731,,,,,,,, 03/31/2017,06:20:17,689,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02237678,,,,,,,, 03/31/2017,06:20:18,189,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02243209,,,,,,,, 03/31/2017,06:20:18,703,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02232552,,,,,,,,, 03/31/2017,06:20:19,203,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02228642,,,,,,,, 03/31/2017,06:20:19,717,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02227521,,,,,,,,, 03/31/2017,06:20:20,231,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02235341,,,,,,,, 03/31/2017,06:20:20,731,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02231431,,,,,,,, 03/31/2017,06:20:21,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16281366, 0.02234316,,,,,,,,,, 03/31/2017,06:20:22,260,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02239394,,,,,,,,, 03/31/2017,06:20:22,760,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,06:20:23,274,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11795735, -0.16277456, 0.02224493,,,,,,,,,,, 03/31/2017,06:20:23,774,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11798573, -0.16273546, 0.02232552,,,,,,,,,,, 03/31/2017,06:20:24,288,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,,, 03/31/2017,06:20:24,788,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02228403,,,,,,,,, 03/31/2017,06:20:25,302,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02227044,,,,,,,,, 03/31/2017,06:20:25,804,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02228403,,,,,,,,, 03/31/2017,06:20:26,815,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233934,,,,,,,, 03/31/2017,06:20:27,330,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16265678, 0.02243114,,,,,,,,,, 03/31/2017,06:20:27,830,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02245903,,,,,,,, 03/31/2017,06:20:28,344,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598, 0.11798573, -0.16269588, 0.02246094,,,,,,,,,,, 03/31/2017,06:20:28,844,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02248883,,,,,,,, 03/31/2017,06:20:29,358,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02246094,,,,,,,, 03/31/2017,06:20:30,372,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02243352,,,,,,,, 03/31/2017,06:20:31,386,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02240562,,,,,,,, 03/31/2017,06:20:31,888,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02241731,,,,,,,,, 03/31/2017,06:20:32,384,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02244473,,,,,,,, 03/31/2017,06:20:32,899,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02237821,,,,,,,,, 03/31/2017,06:20:33,414,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02248383,,,,,,,,, 03/31/2017,06:20:33,914,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02240562,,,,,,,, 03/31/2017,06:20:34,428,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02228451,,,,,,,,, 03/31/2017,06:20:34,928,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02232552,,,,,,,, 03/31/2017,06:20:35,442,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,,, 03/31/2017,06:20:35,942,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02231431,,,,,,,, 03/31/2017,06:20:36,455,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02223420,,,,,,,,, 03/31/2017,06:20:36,955,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226162,,,,,,,, 03/31/2017,06:20:37,469,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02223420,,,,,,,,, 03/31/2017,06:20:37,970,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230072,,,,,,,, 03/31/2017,06:20:38,483,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02238083,,,,,,,,, 03/31/2017,06:20:38,983,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02239299,,,,,,,,, 03/31/2017,06:20:39,498,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16273546, 0.02236772,,,,,,,,,, 03/31/2017,06:20:39,998,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16269588, 0.02242041,,,,,,,,,, 03/31/2017,06:20:41, 12,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16265678, 0.02232075,,,,,,,,,, 03/31/2017,06:20:41,526,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11787224, -0.16261768, 0.02231669,,,,,,,,,,, 03/31/2017,06:20:42, 26,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11790061,, 0.02233148,,,,,,,,,, 03/31/2017,06:20:42,540,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02230406,,,,,,,, 03/31/2017,06:20:43, 40,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226305,,,,,,,, 03/31/2017,06:20:43,554,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16265678, 0.02223706,,,,,,,,,, 03/31/2017,06:20:44, 54,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02219605,,,,,,,, 03/31/2017,06:20:44,568,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02227807,,,,,,,, 03/31/2017,06:20:45, 68,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233481,,,,,,,, 03/31/2017,06:20:45,582,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02233577,,,,,,,,, 03/31/2017,06:20:46, 82,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02236319,,,,,,,, 03/31/2017,06:20:46,596,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02228117,,,,,,,, 03/31/2017,06:20:47, 96,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02230906,,,,,,,, 03/31/2017,06:20:47,610,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02234817,,,,,,,, 03/31/2017,06:20:48,110,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238917,,,,,,,, 03/31/2017,06:20:48,624,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02237749,,,,,,,,, 03/31/2017,06:20:49,631,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02241850,,,,,,,, 03/31/2017,06:20:50,652,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02247262,,,,,,,,, 03/31/2017,06:20:51,167,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02232695,,,,,,,,, 03/31/2017,06:20:51,667,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236605,,,,,,,, 03/31/2017,06:20:52,680,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02240562,,,,,,,, 03/31/2017,06:20:53,694,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02239394,,,,,,,,, 03/31/2017,06:20:54,708,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235484,,,,,,,, 03/31/2017,06:20:55,222,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02232647,,,,,,,, 03/31/2017,06:20:55,722,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236557,,,,,,,, 03/31/2017,06:20:56,736,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02233768,,,,,,,, 03/31/2017,06:20:57,251,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02231026,,,,,,,, 03/31/2017,06:20:57,751,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02234983,,,,,,,, 03/31/2017,06:20:59,279,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11798573, -0.16265678, 0.02240419,,,,,,,,,,, 03/31/2017,06:21:00,293,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16269588, 0.02235198,,,,,,,,,, 03/31/2017,06:21:01,307,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02233982,,,,,,,,, 03/31/2017,06:21:01,807,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02240729,,,,,,,,, 03/31/2017,06:21:02,321,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236772,,,,,,,, 03/31/2017,06:21:02,821,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02247381,,,,,,,,, 03/31/2017,06:21:03,335,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16269588, 0.02244830,,,,,,,,,, 03/31/2017,06:21:03,835,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02248740,,,,,,,, 03/31/2017,06:21:04,349,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,,, 0.02250004,,,,,,,,, 03/31/2017,06:21:04,849,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02248883,,,,,,,,, 03/31/2017,06:21:05,363,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02239299,,,,,,,,, 03/31/2017,06:21:05,863,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02239394,,,,,,,,, 03/31/2017,06:21:06,377,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02237821,,,,,,,,, 03/31/2017,06:21:07,391,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02244473,,,,,,,,, 03/31/2017,06:21:07,891,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02236509,,,,,,,,, 03/31/2017,06:21:08,405,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,,, 0.02248883,,,,,,,,, 03/31/2017,06:21:09,419,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02251625,,,,,,,, 03/31/2017,06:21:11,447,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16265678, 0.02248740,,,,,,,,,, 03/31/2017,06:21:11,955,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02243209,,,,,,,, 03/31/2017,06:21:12,460,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02239299,,,,,,,, 03/31/2017,06:21:12,968,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02236509,,,,,,,, 03/31/2017,06:21:13,474,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02240419,,,,,,,, 03/31/2017,06:21:13,974,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02236509,,,,,,,, 03/31/2017,06:21:14,989,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,,, 0.02237821,,,,,,,,, 03/31/2017,06:21:16, 3,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02241731,,,,,,,, 03/31/2017,06:21:16,517,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02237821,,,,,,,, 03/31/2017,06:21:17, 17,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02229810,,,,,,,,, 03/31/2017,06:21:17,531,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02237678,,,,,,,, 03/31/2017,06:21:18,536,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02236319,,,,,,,,, 03/31/2017,06:21:20, 59,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02235198,,,,,,,,, 03/31/2017,06:21:20,573,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02231097,,,,,,,, 03/31/2017,06:21:21, 73,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02235198,,,,,,,, 03/31/2017,06:21:21,587,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02231240,,,,,,,, 03/31/2017,06:21:22,102,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227330,,,,,,,, 03/31/2017,06:21:22,602,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16273546, 0.02232552,,,,,,,,,, 03/31/2017,06:21:23,116,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224731,,,,,,,, 03/31/2017,06:21:23,616,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16273546, 0.02225709,,,,,,,,,, 03/31/2017,06:21:24,130,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02225566,,,,,,,,, 03/31/2017,06:21:24,630,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02229810,,,,,,,,, 03/31/2017,06:21:25,144,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16269588, 0.02232409,,,,,,,,,, 03/31/2017,06:21:25,644,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02228451,,,,,,,, 03/31/2017,06:21:26,158,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02235198,,,,,,,,, 03/31/2017,06:21:26,658,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226996,,,,,,,, 03/31/2017,06:21:27,172,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02230906,,,,,,,, 03/31/2017,06:21:27,671,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235007,,,,,,,, 03/31/2017,06:21:28,185,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02228260,,,,,,,,, 03/31/2017,06:21:28,685,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02220201,,,,,,,,, 03/31/2017,06:21:29,199,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02221513,,,,,,,,, 03/31/2017,06:21:29,700,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02222729,,,,,,,,, 03/31/2017,06:21:30,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16273546, 0.02217412,,,,,,,,,, 03/31/2017,06:21:31,227,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222943,,,,,,,, 03/31/2017,06:21:31,727,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02220201,,,,,,,, 03/31/2017,06:21:32,242,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02223039,,,,,,,, 03/31/2017,06:21:32,742,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210784,,,,,,,, 03/31/2017,06:21:33,256,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02199197,,,,,,,,, 03/31/2017,06:21:33,756,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02201939,,,,,,,, 03/31/2017,06:21:34,270,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02196860,,,,,,,,, 03/31/2017,06:21:34,770,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02206326,,,,,,,,, 03/31/2017,06:21:35,284,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02199483,,,,,,,,, 03/31/2017,06:21:35,792,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16304922, 0.02190351,,,,,,,,,, 03/31/2017,06:21:36,298,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16301012, 0.02197051,,,,,,,,, 03/31/2017,06:21:36,802,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16297102, 0.02211857,,,,,,,,,, 03/31/2017,06:21:37,312,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16293144, 0.02208972,,,,,,,,,, 03/31/2017,06:21:37,812,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16285276, 0.02207255,,,,,,,,,, 03/31/2017,06:21:38,326,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02214050,,,,,,,,, 03/31/2017,06:21:38,826,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02206039,,,,,,,,, 03/31/2017,06:21:39,340,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02214050,,,,,,,,, 03/31/2017,06:21:39,840,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02215219,,,,,,,,, 03/31/2017,06:21:40,354,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02216339,,,,,,,,, 03/31/2017,06:21:40,854,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02228761,,,,,,,,, 03/31/2017,06:21:41,354,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234268,,,,,,,, 03/31/2017,06:21:41,867,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02238178,,,,,,,,, 03/31/2017,06:21:42,382,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735, -0.16277456, 0.02235532,,,,,,,,,,, 03/31/2017,06:21:42,882,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16273546, 0.02239513,,,,,,,,,, 03/31/2017,06:21:43,396,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02227592,,,,,,,,, 03/31/2017,06:21:43,896,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231693,,,,,,,, 03/31/2017,06:21:44,410,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02235794,,,,,,,, 03/31/2017,06:21:44,910,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16289234, 0.02225184,,,,,,,,, 03/31/2017,06:21:45,424,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16285276, 0.02227664,,,,,,,,,, 03/31/2017,06:21:46,438,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,06:21:46,940,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02226448,,,,,,,, 03/31/2017,06:21:47,445,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02223611,,,,,,,, 03/31/2017,06:21:47,951,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02216959,,,,,,,,, 03/31/2017,06:21:48,465,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02224827,,,,,,,, 03/31/2017,06:21:48,965,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232647,,,,,,,, 03/31/2017,06:21:49,480,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02229857,,,,,,,, 03/31/2017,06:21:49,980,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02225804,,,,,,,, 03/31/2017,06:21:50,494,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02230930,,,,,,,,, 03/31/2017,06:21:51,508,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02236509,,,,,,,,, 03/31/2017,06:21:52, 8,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02247119,,,,,,,,, 03/31/2017,06:21:52,522,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02239299,,,,,,,, 03/31/2017,06:21:53, 30,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02235341,,,,,,,, 03/31/2017,06:21:53,536,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16277456, 0.02232647,,,,,,,,,, 03/31/2017,06:21:54, 51,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02216959,,,,,,,, 03/31/2017,06:21:55, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02210116,,,,,,,,, 03/31/2017,06:21:55,565,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,,, 0.02203274,,,,,,,,, 03/31/2017,06:21:56, 79,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02203083,,,,,,,,, 03/31/2017,06:21:56,579,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02215052,,,,,,,,, 03/31/2017,06:21:57, 93,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02210021,,,,,,,,, 03/31/2017,06:21:57,593,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02217889,,,,,,,, 03/31/2017,06:21:58,107,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02228451,,,,,,,,, 03/31/2017,06:21:59,121,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02232409,,,,,,,, 03/31/2017,06:21:59,621,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02232552,,,,,,,,, 03/31/2017,06:22:00,135,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02228451,,,,,,,, 03/31/2017,06:22:00,635,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,06:22:01,149,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02235198,,,,,,,,, 03/31/2017,06:22:01,649,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02231240,,,,,,,, 03/31/2017,06:22:02,163,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227330,,,,,,,, 03/31/2017,06:22:03,176,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02231431,,,,,,,, 03/31/2017,06:22:03,676,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,06:22:04,190,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,06:22:04,690,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02224541,,,,,,,,, 03/31/2017,06:22:05,204,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220631,,,,,,,, 03/31/2017,06:22:05,704,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02232409,,,,,,,, 03/31/2017,06:22:06,218,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02225709,,,,,,,,, 03/31/2017,06:22:06,718,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16269588, 0.02229571,,,,,,,,,, 03/31/2017,06:22:07,233,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221370,,,,,,,, 03/31/2017,06:22:07,733,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02221513,,,,,,,,, 03/31/2017,06:22:08,247,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02229714,,,,,,,, 03/31/2017,06:22:08,747,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02233672,,,,,,,, 03/31/2017,06:22:09,261,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02233481,,,,,,,,, 03/31/2017,06:22:09,761,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02229381,,,,,,,, 03/31/2017,06:22:10,267,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02221513,,,,,,,, 03/31/2017,06:22:10,774,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02228308,,,,,,,,, 03/31/2017,06:22:11,289,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232409,,,,,,,, 03/31/2017,06:22:12,303,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235198,,,,,,,, 03/31/2017,06:22:12,803,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02224159,,,,,,,,, 03/31/2017,06:22:13,317,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02228260,,,,,,,, 03/31/2017,06:22:13,817,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232361,,,,,,,, 03/31/2017,06:22:14,331,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02231145,,,,,,,,, 03/31/2017,06:22:14,831,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227235,,,,,,,, 03/31/2017,06:22:15,345,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02231145,,,,,,,,, 03/31/2017,06:22:15,851,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02224302,,,,,,,,, 03/31/2017,06:22:16,349,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02231002,,,,,,,,, 03/31/2017,06:22:16,858,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11798573, -0.16277456, 0.02236962,,,,,,,,,,, 03/31/2017,06:22:17,373,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02229142,,,,,,,, 03/31/2017,06:22:17,873,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02233052,,,,,,,, 03/31/2017,06:22:18,387,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,06:22:18,887,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02227235,,,,,,,,, 03/31/2017,06:22:19,401,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02223134,,,,,,,, 03/31/2017,06:22:19,901,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02219033,,,,,,,, 03/31/2017,06:22:20,415,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16273546, 0.02224302,,,,,,,,,, 03/31/2017,06:22:20,915,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02228260,,,,,,,, 03/31/2017,06:22:21,422,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02237701,,,,,,,,, 03/31/2017,06:22:21,919,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02230811,,,,,,,,, 03/31/2017,06:22:22,427,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02237749,,,,,,,,, 03/31/2017,06:22:22,942,,,,,,,,,,,,,,,,,,, 0.11801386, -0.16269588, 0.02236652,,,,,,,,, 03/31/2017,06:22:23,456,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240753,,,,,,,, 03/31/2017,06:22:24,471,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02239585,,,,,,,,, 03/31/2017,06:22:24,986,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235484,,,,,,,, 03/31/2017,06:22:26,500,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02232671,,,,,,,, 03/31/2017,06:22:27, 14,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,06:22:27,518,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16285276, 0.02225041,,,,,,,,,, 03/31/2017,06:22:28, 28,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,06:22:28,528,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,06:22:29, 42,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02216864,,,,,,,, 03/31/2017,06:22:29,542,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02218080,,,,,,,, 03/31/2017,06:22:30, 56,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16293144, 0.02211642,,,,,,,,,, 03/31/2017,06:22:30,556,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02215552,,,,,,,, 03/31/2017,06:22:31, 70,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16281366, 0.02223325,,,,,,,,,, 03/31/2017,06:22:31,570,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02230072,,,,,,,,, 03/31/2017,06:22:32, 84,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02218151,,,,,,,,, 03/31/2017,06:22:32,584,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16289234, 0.02216887,,,,,,,,,, 03/31/2017,06:22:33, 98,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212977,,,,,,,, 03/31/2017,06:22:33,605,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02206135,,,,,,,,, 03/31/2017,06:22:34,112,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02214479,,,,,,,,, 03/31/2017,06:22:34,612,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11792898, -0.16289234, 0.02209878,,,,,,,,,,, 03/31/2017,06:22:35,126,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16297102, 0.02208948,,,,,,,,,, 03/31/2017,06:22:35,626,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02224827,,,,,,,,, 03/31/2017,06:22:36,140,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02235484,,,,,,,,, 03/31/2017,06:22:36,640,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02241015,,,,,,,, 03/31/2017,06:22:37,154,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02234173,,,,,,,,, 03/31/2017,06:22:37,654,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02226162,,,,,,,,, 03/31/2017,06:22:38,168,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222061,,,,,,,, 03/31/2017,06:22:38,675,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,,, 03/31/2017,06:22:39,181,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02215409,,,,,,,, 03/31/2017,06:22:40,195,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02212572,,,,,,,, 03/31/2017,06:22:40,695,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02208614,,,,,,,, 03/31/2017,06:22:41,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16285276, 0.02213883,,,,,,,,,, 03/31/2017,06:22:41,709,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02225804,,,,,,,,, 03/31/2017,06:22:42,224,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02232647,,,,,,,,, 03/31/2017,06:22:43,238,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02228403,,,,,,,,, 03/31/2017,06:22:43,738,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02225614,,,,,,,, 03/31/2017,06:22:44,252,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02224302,,,,,,,,, 03/31/2017,06:22:45,266,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220201,,,,,,,, 03/31/2017,06:22:45,766,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16277456, 0.02223134,,,,,,,,,, 03/31/2017,06:22:46,280,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02222943,,,,,,,,, 03/31/2017,06:22:46,780,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02225733,,,,,,,, 03/31/2017,06:22:47,294,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02235341,,,,,,,,, 03/31/2017,06:22:47,794,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16277456, 0.02232766,,,,,,,,,, 03/31/2017,06:22:48,308,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16273546, 0.02242279,,,,,,,,,, 03/31/2017,06:22:48,808,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02249002,,,,,,,,, 03/31/2017,06:22:49,322,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02244902,,,,,,,, 03/31/2017,06:22:49,822,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02251577,,,,,,,,, 03/31/2017,06:22:50,320,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02250147,,,,,,,,, 03/31/2017,06:22:50,826,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16269588, 0.02244902,,,,,,,,,, 03/31/2017,06:22:51,334,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02240729,,,,,,,,, 03/31/2017,06:22:51,849,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236772,,,,,,,, 03/31/2017,06:22:52,364,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02229881,,,,,,,,, 03/31/2017,06:22:52,864,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02223229,,,,,,,,, 03/31/2017,06:22:53,378,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02223420,,,,,,,,, 03/31/2017,06:22:53,878,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,06:22:54,392,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208853,,,,,,,, 03/31/2017,06:22:54,892,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16285276, 0.02217984,,,,,,,,,, 03/31/2017,06:22:55,406,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16289234, 0.02212763,,,,,,,,,, 03/31/2017,06:22:55,920,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,, 03/31/2017,06:22:56,423,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16297102, 0.02207685,,,,,,,,,, 03/31/2017,06:22:56,934,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02215552,,,,,,,, 03/31/2017,06:22:57,948,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,, 03/31/2017,06:22:58,448,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,06:22:58,962,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215219,,,,,,,, 03/31/2017,06:22:59,463,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,, 03/31/2017,06:22:59,977,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230072,,,,,,,, 03/31/2017,06:23:00,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02219129,,,,,,,,, 03/31/2017,06:23:00,991,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16281366, 0.02209806,,,,,,,,,, 03/31/2017,06:23:01,491,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16277456, 0.02205300,,,,,,,,,, 03/31/2017,06:23:02, 5,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02210879,,,,,,,,, 03/31/2017,06:23:02,505,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202725,,,,,,,, 03/31/2017,06:23:03, 19,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02198434,,,,,,,,, 03/31/2017,06:23:03,519,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205276,,,,,,,,, 03/31/2017,06:23:04, 33,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02198577,,,,,,,,, 03/31/2017,06:23:04,533,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02214503,,,,,,,,, 03/31/2017,06:23:05, 47,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02216005,,,,,,,,,, 03/31/2017,06:23:05,547,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16273546, 0.02210784,,,,,,,,,, 03/31/2017,06:23:06, 61,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214885,,,,,,,, 03/31/2017,06:23:06,561,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218986,,,,,,,, 03/31/2017,06:23:07, 75,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02228570,,,,,,,,, 03/31/2017,06:23:07,574,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02225780,,,,,,,, 03/31/2017,06:23:08, 74,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223039,,,,,,,, 03/31/2017,06:23:08,588,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02211308,,,,,,,, 03/31/2017,06:23:09,103,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216840,,,,,,,, 03/31/2017,06:23:09,603,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16293144, 0.02217174,,,,,,,,, 03/31/2017,06:23:10,117,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,06:23:10,617,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16297102, 0.02214384,,,,,,,,, 03/31/2017,06:23:11,131,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02208853,,,,,,,,, 03/31/2017,06:23:11,631,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02212954,,,,,,,, 03/31/2017,06:23:12,645,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220821,,,,,,,, 03/31/2017,06:23:13,660,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,06:23:14,157,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02235484,,,,,,,, 03/31/2017,06:23:14,672,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02239394,,,,,,,, 03/31/2017,06:23:15,186,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02234316,,,,,,,,, 03/31/2017,06:23:15,686,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,06:23:16,200,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238083,,,,,,,, 03/31/2017,06:23:16,700,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16281366, 0.02215219,,,,,,,,,, 03/31/2017,06:23:17,215,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02215409,,,,,,,,, 03/31/2017,06:23:17,715,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,06:23:18,229,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02212429,,,,,,,,, 03/31/2017,06:23:18,729,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,, 03/31/2017,06:23:19,237,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02220631,,,,,,,,, 03/31/2017,06:23:19,742,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,06:23:20,257,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,06:23:20,762,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,,, 0.02218080,,,,,,,,, 03/31/2017,06:23:21,271,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02221990,,,,,,,, 03/31/2017,06:23:21,771,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02217889,,,,,,,, 03/31/2017,06:23:22,285,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02213788,,,,,,,, 03/31/2017,06:23:22,785,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16277456, 0.02224541,,,,,,,,,, 03/31/2017,06:23:23,799,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16273546, 0.02223039,,,,,,,,,, 03/31/2017,06:23:24,313,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227139,,,,,,,, 03/31/2017,06:23:24,813,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02233839,,,,,,,,, 03/31/2017,06:23:25,327,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16273546, 0.02228570,,,,,,,,,, 03/31/2017,06:23:25,827,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02232671,,,,,,,, 03/31/2017,06:23:26,341,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02221727,,,,,,,,, 03/31/2017,06:23:26,856,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02222848,,,,,,,,, 03/31/2017,06:23:27,356,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16277456, 0.02209401,,,,,,,,,, 03/31/2017,06:23:27,870,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02216291,,,,,,,,, 03/31/2017,06:23:28,370,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02215123,,,,,,,,, 03/31/2017,06:23:28,884,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02219033,,,,,,,, 03/31/2017,06:23:29,384,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16281366, 0.02220583,,,,,,,,,, 03/31/2017,06:23:29,897,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02217793,,,,,,,, 03/31/2017,06:23:31,411,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11798573, -0.16269588, 0.02231097,,,,,,,,,,, 03/31/2017,06:23:32,425,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02232218,,,,,,,,, 03/31/2017,06:23:33,439,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235007,,, 84.63867188,,,,,, 03/31/2017,06:23:33,953,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02236629,,, 275.36132813,,,,,,, 03/31/2017,06:23:34,454,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02237749,,,,,,,,, 03/31/2017,06:23:35,468,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02243209,,,,,,,,, 03/31/2017,06:23:36,482,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16269588, 0.02232361,,,,,,,,,, 03/31/2017,06:23:36,982,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02232504,,,,,,,,, 03/31/2017,06:23:37,486,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02235246,,,,,,,, 03/31/2017,06:23:37,994,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02236462,,,,,,,,, 03/31/2017,06:23:38,509,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02240515,,,,,,,, 03/31/2017,06:23:39,524,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16273546, 0.02236462,,,,,,,,,, 03/31/2017,06:23:40,538,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02246094,,,,,,,,, 03/31/2017,06:23:42,566,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02242136,,,,,,,, 03/31/2017,06:23:43, 80,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02244925,,,,,,,, 03/31/2017,06:23:43,580,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02239394,,,,,,,, 03/31/2017,06:23:44, 94,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02235484,,,,,,,, 03/31/2017,06:23:44,594,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02236605,,,,,,,,, 03/31/2017,06:23:45,108,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232695,,,,,,,, 03/31/2017,06:23:45,608,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02229953,,,,,,,, 03/31/2017,06:23:46,122,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02233863,,,,,,,, 03/31/2017,06:23:46,622,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02226043,,,,,,,, 03/31/2017,06:23:47,136,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02229953,,,,,,,, 03/31/2017,06:23:47,636,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02221990,,,,,,,,, 03/31/2017,06:23:48,150,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214122,,,,,,,, 03/31/2017,06:23:48,652,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,,, 03/31/2017,06:23:49,663,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220631,,,,,,,, 03/31/2017,06:23:50,177,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223420,,,,,,,, 03/31/2017,06:23:50,677,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02220631,,,,,,,, 03/31/2017,06:23:51,191,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,06:23:51,691,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02226353,,,,,,,,, 03/31/2017,06:23:52,206,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02230263,,,,,,,, 03/31/2017,06:23:52,706,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02234316,,,,,,,, 03/31/2017,06:23:53,220,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02235484,,,,,,,,, 03/31/2017,06:23:53,720,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16281366, 0.02230263,,,,,,,,,, 03/31/2017,06:23:54,742,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238083,,,,,,,, 03/31/2017,06:23:55,248,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02227139,,,,,,,,, 03/31/2017,06:23:55,748,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02228069,,,,,,,,,, 03/31/2017,06:23:56,262,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230811,,,,,,,, 03/31/2017,06:23:56,762,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226758,,,,,,,, 03/31/2017,06:23:57,776,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02233601,,,,,,,,, 03/31/2017,06:23:58,290,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02236342,,,,,,,, 03/31/2017,06:23:58,805,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16273546, 0.02238178,,,,,,,,,, 03/31/2017,06:23:59,305,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02235270,,,,,,,,, 03/31/2017,06:23:59,819,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02239370,,,,,,,, 03/31/2017,06:24:00,319,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02232671,,,,,,,,, 03/31/2017,06:24:00,833,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02227259,,,,,,,,, 03/31/2017,06:24:01,333,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02225685,,,,,,,,, 03/31/2017,06:24:01,847,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02222943,,,,,,,, 03/31/2017,06:24:02,347,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02229595,,,,,,,,, 03/31/2017,06:24:02,861,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02225494,,,,,,,, 03/31/2017,06:24:03,361,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02240539,,,,,,,,, 03/31/2017,06:24:03,875,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243280,,,,,,,, 03/31/2017,06:24:04,375,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02244639,,,,,,,,, 03/31/2017,06:24:04,888,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02254057,,,,,,,,, 03/31/2017,06:24:05,394,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16273546, 0.02249146,,,,,,,,,, 03/31/2017,06:24:05,889,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02250338,,,,,,,,, 03/31/2017,06:24:06,402,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02253103,,,,,,,, 03/31/2017,06:24:06,916,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250338,,,,,,,, 03/31/2017,06:24:07,416,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02242279,,,,,,,,, 03/31/2017,06:24:09,445,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16265678, 0.02240539,,,,,,,,,, 03/31/2017,06:24:09,959,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02236438,,,,,,,, 03/31/2017,06:24:10,459,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02232528,,,,,,,, 03/31/2017,06:24:10,973,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02228475,,,,,,,, 03/31/2017,06:24:11,476,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02226996,,,,,,,,, 03/31/2017,06:24:11,972,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222943,,,,,,,, 03/31/2017,06:24:12,486,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16277456, 0.02216339,,,,,,,,,, 03/31/2017,06:24:13, 1,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212286,,,,,,,, 03/31/2017,06:24:13,501,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02212429,,,,,,,,, 03/31/2017,06:24:14, 15,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02216339,,,,,,,, 03/31/2017,06:24:14,515,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02220249,,,,,,,, 03/31/2017,06:24:15, 29,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,, 03/31/2017,06:24:15,529,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02227139,,,,,,,,, 03/31/2017,06:24:16, 43,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218986,,,,,,,, 03/31/2017,06:24:16,543,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02226996,,,,,,,,, 03/31/2017,06:24:17, 57,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02233839,,,,,,,,, 03/31/2017,06:24:17,557,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,, 03/31/2017,06:24:18, 71,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16273546, 0.02224517,,,,,,,,,, 03/31/2017,06:24:18,571,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02225780,,,,,,,,, 03/31/2017,06:24:19, 85,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02222943,,,,,,,,,, 03/31/2017,06:24:19,585,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226996,,,,,,,, 03/31/2017,06:24:20, 99,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16265678, 0.02240539,,,,,,,,,, 03/31/2017,06:24:20,599,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02233648,,,,,,,,, 03/31/2017,06:24:21,113,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02221584,,,,,,,,, 03/31/2017,06:24:21,613,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02237558,,,,,,,,, 03/31/2017,06:24:22,127,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16265678, 0.02235007,,,,,,,,,, 03/31/2017,06:24:22,627,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02238917,,,,,,,, 03/31/2017,06:24:23,126,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02235007,,,,,,,, 03/31/2017,06:24:23,640,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16261768, 0.02245760,,,,,,,,,, 03/31/2017,06:24:24,155,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02247119,,,,,,,,, 03/31/2017,06:24:24,655,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02243018,,,,,,,, 03/31/2017,06:24:25,168,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02239108,,,,,,,, 03/31/2017,06:24:25,668,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02240419,,,,,,,,, 03/31/2017,06:24:26,182,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02232409,,,,,,,,, 03/31/2017,06:24:26,682,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236509,,,,,,,, 03/31/2017,06:24:27,197,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232409,,,,,,,, 03/31/2017,06:24:27,697,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,,, 0.02225566,,,,,,,,, 03/31/2017,06:24:28,211,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221465,,,,,,,, 03/31/2017,06:24:28,716,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02217507,,,,,,,, 03/31/2017,06:24:29,210,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02217412,,,,,,,,, 03/31/2017,06:24:29,724,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214575,,,,,,,, 03/31/2017,06:24:30,239,,,,,,,,,,,,,,,,,,,,, 0.02217317,,,,,,, 03/31/2017,06:24:30,754,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02210617,,,,,,,, 03/31/2017,06:24:31,254,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02214670,,,,,,,, 03/31/2017,06:24:31,768,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02218628,,,,,,,, 03/31/2017,06:24:32,268,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16265678, 0.02228117,,,,,,,,,, 03/31/2017,06:24:32,782,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02212095,,,,,,,,, 03/31/2017,06:24:33,282,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220249,,,,,,,, 03/31/2017,06:24:33,796,,,,,,,,,,,,,,,,,, 0.18780088, 0.11801386, -0.16277456, 0.02210999,,,,,,,,,, 03/31/2017,06:24:34,296,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02217698,,,,,,,,, 03/31/2017,06:24:34,795,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02224398,,,,,,,,, 03/31/2017,06:24:35,309,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16277456, 0.02215219,,,,,,,,,, 03/31/2017,06:24:35,824,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16273546, 0.02225971,,,,,,,,,, 03/31/2017,06:24:36,324,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11798573, -0.16277456, 0.02220607,,,,,,,,,,, 03/31/2017,06:24:36,838,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16269588, 0.02233839,,,,,,,,,, 03/31/2017,06:24:37,338,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229738,,,,,,,, 03/31/2017,06:24:37,852,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16273546, 0.02227139,,,,,,,,,, 03/31/2017,06:24:38,352,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218986,,,,,,,, 03/31/2017,06:24:38,866,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02215075,,,,,,,, 03/31/2017,06:24:39,366,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16273546, 0.02220249,,,,,,,,,, 03/31/2017,06:24:39,880,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02216339,,,,,,,, 03/31/2017,06:24:40,380,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16289234, 0.02203298,,,,,,,,,, 03/31/2017,06:24:40,885,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02207351,,,,,,,, 03/31/2017,06:24:41,393,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16285276, 0.02225041,,,,,,,,,, 03/31/2017,06:24:41,907,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02214384,,,,,,,,, 03/31/2017,06:24:42,407,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02223420,,,,,,,,, 03/31/2017,06:24:43,421,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02219319,,,,,,,, 03/31/2017,06:24:44,436,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16269588, 0.02237940,,,,,,,,,, 03/31/2017,06:24:44,950,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02240729,,,,,,,, 03/31/2017,06:24:45,450,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02235103,,,,,,,,, 03/31/2017,06:24:45,964,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02237892,,,,,,,, 03/31/2017,06:24:46,464,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16273546, 0.02235246,,,,,,,,,, 03/31/2017,06:24:47,478,,,,,,,,,,,,,,,,, -0.12081957, 0.18804598,, -0.16269588, 0.02248788,,,,,,,,,, 03/31/2017,06:24:48,492,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02239203,,,,,,,,, 03/31/2017,06:24:49,506,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11798573, -0.16265678, 0.02240539,,,,,,,,,,, 03/31/2017,06:24:50, 20,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02244639,,,,,,,, 03/31/2017,06:24:51, 34,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02241850,,,,,,,, 03/31/2017,06:24:51,534,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02233839,,,,,,,,, 03/31/2017,06:24:52,550,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02235198,,,,,,,,, 03/31/2017,06:24:53, 62,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02228403,,,,,,,,, 03/31/2017,06:24:53,562,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16281366, 0.02221894,,,,,,,,,, 03/31/2017,06:24:54, 76,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02217603,,,,,,,,, 03/31/2017,06:24:54,576,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02213693,,,,,,,, 03/31/2017,06:24:55, 90,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216482,,,,,,,, 03/31/2017,06:24:55,590,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16277456, 0.02221704,,,,,,,,,, 03/31/2017,06:24:57,118,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16273546, 0.02224350,,,,,,,,,, 03/31/2017,06:24:57,624,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16277456, 0.02221704,,,,,,,,,, 03/31/2017,06:24:58,117,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02228642,,,,,,,,, 03/31/2017,06:24:58,631,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16273546, 0.02242136,,,,,,,,,, 03/31/2017,06:24:59,146,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02243352,,,,,,,,, 03/31/2017,06:24:59,646,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02246094,,,,,,,, 03/31/2017,06:25:00,159,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,, 03/31/2017,06:25:01,174,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232862,,,,,,,, 03/31/2017,06:25:01,688,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11795735, -0.16269588, 0.02236533,,,,,,,,,,, 03/31/2017,06:25:02,189,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233791,,,,,,,, 03/31/2017,06:25:02,703,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02216005,,,,,,,,, 03/31/2017,06:25:03,211,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02213216,,,,,,,, 03/31/2017,06:25:03,717,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02205157,,,,,,,,, 03/31/2017,06:25:04,217,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16269588, 0.02214479,,,,,,,,,, 03/31/2017,06:25:04,731,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02225280,,,,,,,,,, 03/31/2017,06:25:05,231,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02228069,,,,,,,, 03/31/2017,06:25:05,745,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16269588, 0.02231097,,,,,,,,,, 03/31/2017,06:25:06,245,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02227139,,,,,,,, 03/31/2017,06:25:06,759,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02239394,,,,,,,, 03/31/2017,06:25:07,259,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02231574,,,,,,,, 03/31/2017,06:25:07,773,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16285276, 0.02224731,,,,,,,,,, 03/31/2017,06:25:08,273,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02231479,,,,,,,,, 03/31/2017,06:25:08,787,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16285276, 0.02226305,,,,,,,,,, 03/31/2017,06:25:09,286,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02222204,,,,,,,, 03/31/2017,06:25:09,785,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,, -0.16277456, 0.02239633,,,,,,,,,, 03/31/2017,06:25:10,300,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02226114,,,,,,,,,, 03/31/2017,06:25:10,815,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16277456, 0.02236867,,,,,,,,,, 03/31/2017,06:25:11,829,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02243614,,,,,,,,, 03/31/2017,06:25:12,329,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598, 0.11795735,, 0.02242088,,,,,,,,,, 03/31/2017,06:25:12,843,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02235389,,,,,,,,, 03/31/2017,06:25:13,343,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16273546, 0.02232504,,,,,,,,,, 03/31/2017,06:25:13,857,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898,, 0.02233720,,,,,,,,, 03/31/2017,06:25:14,357,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16281366, 0.02223063,,,,,,,,, 03/31/2017,06:25:14,871,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02223110,,,,,,,,, 03/31/2017,06:25:15,377,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02228093,,,,,,,,, 03/31/2017,06:25:15,884,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02225351,,,,,,,, 03/31/2017,06:25:16,384,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02228189,,,,,,,, 03/31/2017,06:25:16,898,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02230930,,,,,,,, 03/31/2017,06:25:17,398,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02223110,,,,,,,, 03/31/2017,06:25:17,912,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16285276, 0.02217984,,,,,,,,,, 03/31/2017,06:25:18,412,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16289234, 0.02212715,,,,,,,,,, 03/31/2017,06:25:18,926,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02216816,,,,,,,, 03/31/2017,06:25:19,427,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,06:25:19,941,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214527,,,,,,,, 03/31/2017,06:25:20,441,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211785,,,,,,,, 03/31/2017,06:25:20,948,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208996,,,,,,,, 03/31/2017,06:25:21,454,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206159,,,,,,,, 03/31/2017,06:25:21,969,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,,, 0.02207470,,,,,,,,, 03/31/2017,06:25:22,469,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16289234, 0.02209663,,,,,,,,, 03/31/2017,06:25:22,983,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16297102, 0.02204633,,,,,,,,, 03/31/2017,06:25:23,483,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208591,,,,,,,, 03/31/2017,06:25:23,997,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02203465,,,,,,,,, 03/31/2017,06:25:24,497,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02214122,,,,,,,,, 03/31/2017,06:25:25, 11,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02216959,,,,,,,, 03/31/2017,06:25:25,511,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02213001,,,,,,,, 03/31/2017,06:25:26, 25,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02216959,,,,,,,, 03/31/2017,06:25:26,526,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02223706,,,,,,,,, 03/31/2017,06:25:27, 25,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02219796,,,,,,,, 03/31/2017,06:25:27,538,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,06:25:28, 53,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02208996,,,,,,,,, 03/31/2017,06:25:28,553,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16293144, 0.02210212,,,,,,,,, 03/31/2017,06:25:29, 67,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206254,,,,,,,, 03/31/2017,06:25:29,567,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02210212,,,,,,,, 03/31/2017,06:25:30, 81,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02206254,,,,,,,, 03/31/2017,06:25:30,581,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02210212,,,,,,,, 03/31/2017,06:25:31, 95,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02214122,,,,,,,, 03/31/2017,06:25:31,609,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,,, 0.02220917,,,,,,,,, 03/31/2017,06:25:32,117,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16281366, 0.02226043,,,,,,,,, 03/31/2017,06:25:33,123,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02229953,,,,,,,, 03/31/2017,06:25:33,637,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02226043,,,,,,,, 03/31/2017,06:25:34,137,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02229953,,,,,,,, 03/31/2017,06:25:34,651,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222133,,,,,,,, 03/31/2017,06:25:35,151,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02224874,,,,,,,, 03/31/2017,06:25:35,665,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16277456, 0.02229953,,,,,,,,, 03/31/2017,06:25:36,165,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222133,,,,,,,, 03/31/2017,06:25:36,679,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218175,,,,,,,, 03/31/2017,06:25:37,180,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210307,,,,,,,, 03/31/2017,06:25:38,199,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218175,,,,,,,, 03/31/2017,06:25:38,698,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02206254,,,,,,,,, 03/31/2017,06:25:39,207,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02214265,,,,,,,,, 03/31/2017,06:25:40,222,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02220917,,,,,,,,, 03/31/2017,06:25:40,736,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228785,,,,,,,, 03/31/2017,06:25:41,236,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02220631,,,,,,,, 03/31/2017,06:25:41,750,,,,,,,,,,,,,,,,, -0.12090230,,,,,,,,,,, 03/31/2017,06:25:42,250,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02215409,,,,,,,,, 03/31/2017,06:25:42,764,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02207541,,,,,,,, 03/31/2017,06:25:43,778,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02211452,,,,,,,, 03/31/2017,06:25:44,278,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,06:25:45,292,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02219510,,,,,,,,, 03/31/2017,06:25:45,806,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02224541,,,,,,,,, 03/31/2017,06:25:46,306,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02221799,,,,,,,, 03/31/2017,06:25:46,820,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02229667,,,,,,,, 03/31/2017,06:25:47,320,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16273546, 0.02214670,,,,,,,,,, 03/31/2017,06:25:47,834,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02217507,,,,,,,, 03/31/2017,06:25:48,334,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221608,,,,,,,, 03/31/2017,06:25:48,848,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02217698,,,,,,,, 03/31/2017,06:25:49,348,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02213788,,,,,,,, 03/31/2017,06:25:49,847,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02221799,,,,,,,,, 03/31/2017,06:25:50,361,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02221990,,,,,,,,, 03/31/2017,06:25:50,876,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02221799,,,,,,,,, 03/31/2017,06:25:51,375,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02225900,,,,,,,, 03/31/2017,06:25:51,889,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02230930,,,,,,,,, 03/31/2017,06:25:52,389,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02218962,,,,,,,,, 03/31/2017,06:25:52,903,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02230930,,,,,,,,, 03/31/2017,06:25:53,403,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02223063,,,,,,,, 03/31/2017,06:25:53,917,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02224135,,,,,,,,, 03/31/2017,06:25:54,418,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02220035,,,,,,,, 03/31/2017,06:25:55,431,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02212024,,,,,,,,, 03/31/2017,06:25:55,940,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02206707,,,,,,,,, 03/31/2017,06:25:56,445,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02210617,,,,,,,, 03/31/2017,06:25:57,460,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02220106,,,,,,,,, 03/31/2017,06:25:57,974,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02220154,,,,,,,,, 03/31/2017,06:25:58,474,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02215075,,,,,,,,, 03/31/2017,06:25:58,988,,,,,,,,,,,,,,,,,,,,, 0.02217817,,,,,,, 03/31/2017,06:25:59,488,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02219129,,,,,,,,, 03/31/2017,06:26:00, 2,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02223420,,,,,,,,, 03/31/2017,06:26:01, 16,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219510,,,,,,,, 03/31/2017,06:26:01,524,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16289234, 0.02209926,,,,,,,,,, 03/31/2017,06:26:02, 30,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02216816,,,,,,,,, 03/31/2017,06:26:02,530,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02214026,,,,,,,, 03/31/2017,06:26:03, 44,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02214170,,,,,,,,, 03/31/2017,06:26:03,559,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16285276, 0.02216673,,,,,,,,,, 03/31/2017,06:26:04, 59,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212715,,,,,,,, 03/31/2017,06:26:04,573,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02207351,,,,,,,,, 03/31/2017,06:26:05, 73,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02203441,,,,,,,, 03/31/2017,06:26:05,587,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02192497,,,,,,,,, 03/31/2017,06:26:06, 87,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16297102, 0.02195430,,,,,,,,,, 03/31/2017,06:26:06,601,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,, 03/31/2017,06:26:07,104,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02215409,,,,,,,, 03/31/2017,06:26:07,614,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02203155,,,,,,,, 03/31/2017,06:26:08,114,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02211308,,,,,,,, 03/31/2017,06:26:08,628,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16277456, 0.02225971,,,,,,,,,, 03/31/2017,06:26:09,128,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02233982,,,,,,,,, 03/31/2017,06:26:09,642,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02230263,,,,,,,,, 03/31/2017,06:26:10,142,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02220821,,,,,,,,, 03/31/2017,06:26:11,156,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16289234, 0.02214122,,,,,,,,, 03/31/2017,06:26:11,671,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02218175,,,,,,,, 03/31/2017,06:26:12,171,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210307,,,,,,,, 03/31/2017,06:26:12,685,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206397,,,,,,,, 03/31/2017,06:26:13,699,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214265,,,,,,,, 03/31/2017,06:26:15,727,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210307,,,,,,,, 03/31/2017,06:26:16,227,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218175,,,,,,,, 03/31/2017,06:26:16,741,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214265,,,,,,,, 03/31/2017,06:26:17,241,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02214122,,,,,,,,, 03/31/2017,06:26:17,755,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02214265,,,,,,,,, 03/31/2017,06:26:18,762,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02224874,,,,,,,,, 03/31/2017,06:26:19,268,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16281366, 0.02226043,,,,,,,,, 03/31/2017,06:26:19,783,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228785,,,,,,,, 03/31/2017,06:26:20,283,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236605,,,,,,,, 03/31/2017,06:26:20,797,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02235484,,,,,,,,, 03/31/2017,06:26:21,297,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02228785,,,,,,,,, 03/31/2017,06:26:21,811,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02224874,,,,,,,, 03/31/2017,06:26:22,311,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220917,,,,,,,, 03/31/2017,06:26:22,825,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02215838,,,,,,,,, 03/31/2017,06:26:23,325,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16293144, 0.02221274,,,,,,,,,, 03/31/2017,06:26:23,839,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16289234, 0.02219558,,,,,,,,,, 03/31/2017,06:26:24,338,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02212906,,,,,,,,, 03/31/2017,06:26:24,853,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02214336,,,,,,,,, 03/31/2017,06:26:25,353,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02205992,,,,,,,,, 03/31/2017,06:26:25,867,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16281366, 0.02212501,,,,,,,,,, 03/31/2017,06:26:26,367,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16285276, 0.02214122,,,,,,,,, 03/31/2017,06:26:26,880,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16289234, 0.02204561,,,,,,,,,, 03/31/2017,06:26:27,380,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11798573,, 0.02211571,,,,,,,,,, 03/31/2017,06:26:27,894,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16293144, 0.02203560,,,,,,,,, 03/31/2017,06:26:28,394,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02199459,,,,,,,, 03/31/2017,06:26:28,908,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02207327,,,,,,,, 03/31/2017,06:26:29,409,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02216840,,,,,,,,, 03/31/2017,06:26:29,923,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16293144, 0.02210283,,,,,,,,,, 03/31/2017,06:26:30,431,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,06:26:30,937,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02216530,,,,,,,, 03/31/2017,06:26:31,951,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16285276, 0.02217984,,,,,,,,,, 03/31/2017,06:26:32,451,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16293144, 0.02207375,,,,,,,,, 03/31/2017,06:26:32,965,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02207470,,,,,,,,, 03/31/2017,06:26:33,465,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02203560,,,,,,,, 03/31/2017,06:26:33,979,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02207470,,,,,,,, 03/31/2017,06:26:34,494,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02211428,,,,,,,, 03/31/2017,06:26:34,994,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02220869,,,,,,,,, 03/31/2017,06:26:35,508,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02222037,,,,,,,,, 03/31/2017,06:26:36, 8,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02220821,,,,,,,,, 03/31/2017,06:26:36,522,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16293144, 0.02218485,,,,,,,,, 03/31/2017,06:26:37, 22,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,06:26:37,536,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02226353,,,,,,,,, 03/31/2017,06:26:38, 36,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223611,,,,,,,, 03/31/2017,06:26:38,550,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,06:26:39, 50,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219653,,,,,,,, 03/31/2017,06:26:40, 64,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02219796,,,,,,,,, 03/31/2017,06:26:40,578,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02224874,,,,,,,,, 03/31/2017,06:26:41,592,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02220917,,,,,,,, 03/31/2017,06:26:42, 92,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02217007,,,,,,,, 03/31/2017,06:26:42,605,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,,, 03/31/2017,06:26:43,105,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02235484,,,,,,,, 03/31/2017,06:26:44,119,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16269588, 0.02242041,,,,,,,,,, 03/31/2017,06:26:44,633,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237940,,,,,,,, 03/31/2017,06:26:45,133,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02233982,,,,,,,, 03/31/2017,06:26:45,647,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16269588, 0.02226996,,,,,,,,,, 03/31/2017,06:26:46,147,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02220249,,,,,,,,, 03/31/2017,06:26:46,662,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02216148,,,,,,,,,, 03/31/2017,06:26:47,162,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898, -0.16277456, 0.02198410,,,,,,,,,,, 03/31/2017,06:26:47,667,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16281366, 0.02201438,,,,,,,,,, 03/31/2017,06:26:48,175,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197337,,,,,,,, 03/31/2017,06:26:48,690,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16285276, 0.02194905,,,,,,,,,, 03/31/2017,06:26:49,190,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16281366, 0.02204227,,,,,,,,,, 03/31/2017,06:26:49,704,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02212238,,,,,,,,, 03/31/2017,06:26:50,204,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16273546, 0.02210689,,,,,,,,,, 03/31/2017,06:26:50,718,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11798573,, 0.02218986,,,,,,,,,, 03/31/2017,06:26:51,218,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02225780,,,,,,,,, 03/31/2017,06:26:51,732,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16277456, 0.02224565,,,,,,,,,, 03/31/2017,06:26:52,232,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02227330,,,,,,,, 03/31/2017,06:26:52,746,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16281366, 0.02216601,,,,,,,,,, 03/31/2017,06:26:53,248,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16277456, 0.02231431,,,,,,,,,, 03/31/2017,06:26:53,744,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16281366, 0.02220583,,,,,,,,,, 03/31/2017,06:26:54,259,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02217817,,,,,,,, 03/31/2017,06:26:54,774,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16285276, 0.02215171,,,,,,,,,, 03/31/2017,06:26:55,274,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02222991,,,,,,,, 03/31/2017,06:26:55,788,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16281366, 0.02219176,,,,,,,,,, 03/31/2017,06:26:56,288,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02224588,,,,,,,,, 03/31/2017,06:26:56,802,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16285276, 0.02222109,,,,,,,,,, 03/31/2017,06:26:57,302,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02212620,,,,,,,,, 03/31/2017,06:26:57,816,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11795735, -0.16293144, 0.02210236,,,,,,,,,,, 03/31/2017,06:26:58,316,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02206469,,,,,,,,, 03/31/2017,06:26:58,830,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16293144, 0.02208972,,,,,,,,,, 03/31/2017,06:26:59,330,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16301012, 0.02198315,,,,,,,,, 03/31/2017,06:26:59,844,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02207351,,,,,,,,, 03/31/2017,06:27:00,344,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11795735, -0.16293144, 0.02210236,,,,,,,,,,, 03/31/2017,06:27:00,858,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16289234, 0.02204514,,,,,,,,,, 03/31/2017,06:27:01,358,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02209592,,,,,,,,, 03/31/2017,06:27:01,872,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02217793,,,,,,,, 03/31/2017,06:27:02,371,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02223325,,,,,,,, 03/31/2017,06:27:02,885,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,,, 0.02228737,,,,,,,,, 03/31/2017,06:27:04,400,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02223420,,,,,,,,, 03/31/2017,06:27:04,914,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228951,,,,,,,, 03/31/2017,06:27:05,429,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226162,,,,,,,, 03/31/2017,06:27:05,934,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222061,,,,,,,, 03/31/2017,06:27:06,443,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213907,,,,,,,, 03/31/2017,06:27:06,943,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217960,,,,,,,, 03/31/2017,06:27:07,457,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02225780,,,,,,,, 03/31/2017,06:27:07,957,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02217960,,,,,,,, 03/31/2017,06:27:08,471,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02215219,,,,,,,, 03/31/2017,06:27:08,971,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02211308,,,,,,,, 03/31/2017,06:27:09,485,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02203298,,,,,,,,, 03/31/2017,06:27:09,985,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02207255,,,,,,,, 03/31/2017,06:27:10,499,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02212620,,,,,,,,, 03/31/2017,06:27:11, 2,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02212429,,,,,,,,, 03/31/2017,06:27:11,513,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02208519,,,,,,,, 03/31/2017,06:27:12, 13,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02220249,,,,,,,, 03/31/2017,06:27:12,527,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,, 03/31/2017,06:27:13, 27,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16281366, 0.02217889,,,,,,,,,, 03/31/2017,06:27:13,541,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02221990,,,,,,,, 03/31/2017,06:27:14,555,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02213788,,,,,,,, 03/31/2017,06:27:15, 55,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02217889,,,,,,,, 03/31/2017,06:27:15,569,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,06:27:16, 69,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02205777,,,,,,,, 03/31/2017,06:27:16,571,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02197766,,,,,,,,, 03/31/2017,06:27:17, 82,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02201724,,,,,,,, 03/31/2017,06:27:17,597,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02197766,,,,,,,, 03/31/2017,06:27:18,610,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02201819,,,,,,,, 03/31/2017,06:27:19,110,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02197766,,,,,,,, 03/31/2017,06:27:19,624,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02198052,,,,,,,,, 03/31/2017,06:27:20,124,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02205920,,,,,,,, 03/31/2017,06:27:20,638,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02214122,,,,,,,, 03/31/2017,06:27:21,138,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02221990,,,,,,,, 03/31/2017,06:27:21,653,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225900,,,,,,,, 03/31/2017,06:27:22,159,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02229953,,,,,,,, 03/31/2017,06:27:22,657,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222133,,,,,,,, 03/31/2017,06:27:23,166,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214265,,,,,,,, 03/31/2017,06:27:24,181,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,,, 03/31/2017,06:27:24,695,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02216864,,,,,,,,, 03/31/2017,06:27:25,196,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,06:27:25,709,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02204895,,,,,,,, 03/31/2017,06:27:26,209,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212763,,,,,,,, 03/31/2017,06:27:26,723,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220631,,,,,,,, 03/31/2017,06:27:27,223,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,06:27:27,737,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,, -0.16273546, 0.02229810,,,,,,,,,, 03/31/2017,06:27:28,241,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225900,,,,,,,, 03/31/2017,06:27:28,751,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02226973,,,,,,,,, 03/31/2017,06:27:29,251,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16281366, 0.02226043,,,,,,,,,, 03/31/2017,06:27:30,265,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02227116,,,,,,,,, 03/31/2017,06:27:30,779,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02229953,,,,,,,, 03/31/2017,06:27:31,279,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02221990,,,,,,,,, 03/31/2017,06:27:31,793,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225900,,,,,,,, 03/31/2017,06:27:32,293,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02217698,,,,,,,, 03/31/2017,06:27:32,807,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02213979,,,,,,,,, 03/31/2017,06:27:33,307,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02217889,,,,,,,, 03/31/2017,06:27:33,809,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02221799,,,,,,,, 03/31/2017,06:27:34,320,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02217889,,,,,,,, 03/31/2017,06:27:34,835,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02202153,,,,,,,, 03/31/2017,06:27:35,335,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16293144, 0.02210212,,,,,,,,, 03/31/2017,06:27:35,849,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02206111,,,,,,,, 03/31/2017,06:27:36,349,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16297102, 0.02203417,,,,,,,,,, 03/31/2017,06:27:36,863,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02206159,,,,,,,, 03/31/2017,06:27:37,377,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02201128,,,,,,,,, 03/31/2017,06:27:37,877,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02194381,,,,,,,,, 03/31/2017,06:27:38,391,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16304922, 0.02195501,,,,,,,,, 03/31/2017,06:27:38,891,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02206111,,,,,,,,, 03/31/2017,06:27:39,406,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02207279,,,,,,,,, 03/31/2017,06:27:39,912,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02199411,,,,,,,, 03/31/2017,06:27:40,420,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16297102, 0.02210212,,,,,,,,,, 03/31/2017,06:27:40,920,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02209926,,,,,,,,, 03/31/2017,06:27:41,434,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209783,,,,,,,,, 03/31/2017,06:27:41,934,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16281366, 0.02220583,,,,,,,,,, 03/31/2017,06:27:42,448,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02228951,,,,,,,,, 03/31/2017,06:27:42,948,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16273546, 0.02229881,,,,,,,,,, 03/31/2017,06:27:43,462,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02221870,,,,,,,,, 03/31/2017,06:27:43,962,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02221727,,,,,,,,, 03/31/2017,06:27:44,476,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02225685,,,,,,,, 03/31/2017,06:27:44,976,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02221727,,,,,,,, 03/31/2017,06:27:45,477,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16277456, 0.02219033,,,,,,,,,, 03/31/2017,06:27:45,989,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02209592,,,,,,,,, 03/31/2017,06:27:46,504,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02213359,,,,,,,,, 03/31/2017,06:27:47, 4,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16277456, 0.02220392,,,,,,,,,, 03/31/2017,06:27:47,518,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16273546, 0.02225614,,,,,,,,,, 03/31/2017,06:27:48, 18,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16277456, 0.02229857,,,,,,,,, 03/31/2017,06:27:48,532,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16281366, 0.02223206,,,,,,,,, 03/31/2017,06:27:49, 32,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219296,,,,,,,, 03/31/2017,06:27:49,546,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02229953,,,,,,,,, 03/31/2017,06:27:50, 46,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16285276, 0.02220821,,,,,,,,,, 03/31/2017,06:27:50,560,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224731,,,,,,,, 03/31/2017,06:27:51, 60,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02222967,,,,,,,,, 03/31/2017,06:27:51,564,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16281366, 0.02220488,,,,,,,,,, 03/31/2017,06:27:52, 73,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11790061, -0.16273546, 0.02226830,,,,,,,,,,, 03/31/2017,06:27:52,588,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02215099,,,,,,,, 03/31/2017,06:27:53, 88,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02225661,,,,,,,,, 03/31/2017,06:27:53,601,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228451,,,,,,,, 03/31/2017,06:27:54,101,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16273546, 0.02233624,,,,,,,,,, 03/31/2017,06:27:54,615,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02236462,,,,,,,, 03/31/2017,06:27:55,629,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16277456, 0.02232647,,,,,,,,,, 03/31/2017,06:27:56,129,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16273546, 0.02242136,,,,,,,,,, 03/31/2017,06:27:56,644,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02247262,,,,,,,,, 03/31/2017,06:27:57,145,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16261768, 0.02249861,,,,,,,,,, 03/31/2017,06:27:57,658,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02244329,,,,,,,, 03/31/2017,06:27:58,158,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02240419,,,,,,,, 03/31/2017,06:27:58,672,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02236319,,,,,,,, 03/31/2017,06:27:59,172,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02232218,,,,,,,, 03/31/2017,06:28:00,186,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02230906,,,,,,,,, 03/31/2017,06:28:00,700,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02222943,,,,,,,,, 03/31/2017,06:28:01,200,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16265678, 0.02228117,,,,,,,,,, 03/31/2017,06:28:01,714,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16273546, 0.02214885,,,,,,,,,, 03/31/2017,06:28:02,213,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02226853,,,,,,,,, 03/31/2017,06:28:02,728,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16277456, 0.02220607,,,,,,,,, 03/31/2017,06:28:03,231,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16273546, 0.02225780,,,,,,,,,, 03/31/2017,06:28:04,242,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16277456, 0.02223229,,,,,,,,,, 03/31/2017,06:28:04,756,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02227330,,,,,,,, 03/31/2017,06:28:05,256,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16273546, 0.02229881,,,,,,,,,, 03/31/2017,06:28:05,770,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02228308,,,,,,,,, 03/31/2017,06:28:06,270,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02225566,,,,,,,, 03/31/2017,06:28:06,784,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16265678, 0.02237678,,,,,,,,, 03/31/2017,06:28:07,284,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16277456, 0.02225804,,,,,,,,,, 03/31/2017,06:28:09,326,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598,, -0.16281366, 0.02228737,,,,,,,,,, 03/31/2017,06:28:09,826,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02225947,,,,,,,, 03/31/2017,06:28:10,340,,,,,,,,,,,,,,,,,, 0.18800545, 0.11798573,, 0.02224731,,,,,,,,, 03/31/2017,06:28:10,840,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02229810,,,,,,,,, 03/31/2017,06:28:11,354,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02221799,,,,,,,,, 03/31/2017,06:28:11,854,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16285276, 0.02223611,,,,,,,,,, 03/31/2017,06:28:12,368,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02219510,,,,,,,, 03/31/2017,06:28:12,868,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,06:28:13,382,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16285276, 0.02226305,,,,,,,,,, 03/31/2017,06:28:13,881,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11798573,, 0.02218151,,,,,,,,,, 03/31/2017,06:28:14,397,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02234173,,,,,,,,, 03/31/2017,06:28:14,897,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02226353,,,,,,,, 03/31/2017,06:28:15,411,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02226305,,,,,,,,, 03/31/2017,06:28:15,911,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16281366, 0.02220583,,,,,,,,,, 03/31/2017,06:28:16,425,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02216673,,,,,,,, 03/31/2017,06:28:16,925,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16281366, 0.02216482,,,,,,,,,, 03/31/2017,06:28:17,439,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02213693,,,,,,,, 03/31/2017,06:28:17,939,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16289234, 0.02212715,,,,,,,,,, 03/31/2017,06:28:18,453,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02213883,,,,,,,,, 03/31/2017,06:28:18,953,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02213693,,,,,,,,, 03/31/2017,06:28:19,467,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02224350,,,,,,,,, 03/31/2017,06:28:19,968,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02231240,,,,,,,,, 03/31/2017,06:28:20,481,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02236319,,,,,,,,, 03/31/2017,06:28:20,981,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16273546, 0.02238083,,,,,,,,,, 03/31/2017,06:28:21,495,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02235341,,,,,,,, 03/31/2017,06:28:21,995,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02235198,,,,,,,,, 03/31/2017,06:28:22,509,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02233839,,,,,,,,, 03/31/2017,06:28:23, 9,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02244830,,,,,,,,, 03/31/2017,06:28:23,523,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16277456, 0.02231336,,,,,,,,,, 03/31/2017,06:28:24, 23,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02220774,,,,,,,,, 03/31/2017,06:28:24,537,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02231336,,,,,,,,, 03/31/2017,06:28:25, 37,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02232504,,,,,,,,, 03/31/2017,06:28:25,551,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02239203,,,,,,,,, 03/31/2017,06:28:26, 59,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,, -0.16277456, 0.02238178,,,,,,,,,, 03/31/2017,06:28:26,565,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02235389,,,,,,,, 03/31/2017,06:28:27,579,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02242136,,,,,,,,, 03/31/2017,06:28:28, 79,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02239394,,,,,,,, 03/31/2017,06:28:28,593,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02232647,,,,,,,,, 03/31/2017,06:28:29, 92,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228737,,,,,,,, 03/31/2017,06:28:30,106,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02229857,,,,,,,,, 03/31/2017,06:28:30,620,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02227116,,,,,,,, 03/31/2017,06:28:31,635,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02223206,,,,,,,, 03/31/2017,06:28:32,137,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02227116,,,,,,,, 03/31/2017,06:28:32,649,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16281366, 0.02226043,,,,,,,,, 03/31/2017,06:28:33,149,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02236605,,,,,,,,, 03/31/2017,06:28:33,663,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02235484,,,,,,,,, 03/31/2017,06:28:34,677,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02231431,,,,,,,, 03/31/2017,06:28:35,691,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02235341,,,,,,,, 03/31/2017,06:28:36,705,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02240872,,,,,,,, 03/31/2017,06:28:37,204,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02230263,,,,,,,,, 03/31/2017,06:28:37,703,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222061,,,,,,,, 03/31/2017,06:28:38,218,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02222252,,,,,,,,, 03/31/2017,06:28:38,733,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16281366, 0.02227521,,,,,,,,,, 03/31/2017,06:28:39,248,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02223229,,,,,,,,, 03/31/2017,06:28:39,748,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16273546, 0.02233982,,,,,,,,,, 03/31/2017,06:28:40,262,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225780,,,,,,,, 03/31/2017,06:28:40,762,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02226996,,,,,,,,, 03/31/2017,06:28:41,276,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02224207,,,,,,,, 03/31/2017,06:28:41,776,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02228308,,,,,,,, 03/31/2017,06:28:42,290,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224207,,,,,,,, 03/31/2017,06:28:42,789,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,,, 03/31/2017,06:28:43,297,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02223420,,,,,,,, 03/31/2017,06:28:43,803,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02224731,,,,,,,,, 03/31/2017,06:28:44,817,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216864,,,,,,,, 03/31/2017,06:28:45,331,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16293144, 0.02217007,,,,,,,,, 03/31/2017,06:28:45,831,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232695,,,,,,,, 03/31/2017,06:28:46,845,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02233863,,,,,,,,, 03/31/2017,06:28:47,859,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02235341,,,,,,,,, 03/31/2017,06:28:48,373,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02224731,,,,,,,,, 03/31/2017,06:28:48,875,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232552,,,,,,,, 03/31/2017,06:28:49,380,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02228642,,,,,,,, 03/31/2017,06:28:49,887,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16281366, 0.02226162,,,,,,,,,, 03/31/2017,06:28:50,402,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223420,,,,,,,, 03/31/2017,06:28:51,416,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,,, 03/31/2017,06:28:52,430,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02221894,,,,,,,,, 03/31/2017,06:28:52,930,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02228594,,,,,,,,, 03/31/2017,06:28:53,444,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02236557,,,,,,,,, 03/31/2017,06:28:54,958,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02237678,,,,,,,,, 03/31/2017,06:28:55,472,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02236462,,,,,,,,, 03/31/2017,06:28:56,486,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,06:28:56,986,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228642,,,,,,,, 03/31/2017,06:28:57,500,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,,, 03/31/2017,06:28:58, 0,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02197909,,,,,,,,, 03/31/2017,06:28:58,514,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,06:28:59, 14,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02205920,,,,,,,, 03/31/2017,06:28:59,528,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02197909,,,,,,,,, 03/31/2017,06:29:00, 28,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02201819,,,,,,,, 03/31/2017,06:29:00,542,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02213788,,,,,,,,, 03/31/2017,06:29:01, 41,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02217889,,,,,,,, 03/31/2017,06:29:01,556,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02229667,,,,,,,, 03/31/2017,06:29:02, 56,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225566,,,,,,,, 03/31/2017,06:29:02,570,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02223992,,,,,,,,, 03/31/2017,06:29:03,584,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02228093,,,,,,,, 03/31/2017,06:29:04,597,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02229166,,,,,,,,, 03/31/2017,06:29:05,611,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02227807,,,,,,,,, 03/31/2017,06:29:06,111,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02230644,,,,,,,, 03/31/2017,06:29:06,611,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233481,,,,,,,, 03/31/2017,06:29:07,640,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02229381,,,,,,,, 03/31/2017,06:29:08,140,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02221513,,,,,,,, 03/31/2017,06:29:08,654,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02224350,,,,,,,, 03/31/2017,06:29:09,668,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16277456, 0.02225804,,,,,,,,,, 03/31/2017,06:29:10,183,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02223063,,,,,,,, 03/31/2017,06:29:10,683,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02214861,,,,,,,, 03/31/2017,06:29:11,197,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02218962,,,,,,,, 03/31/2017,06:29:11,697,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02223063,,,,,,,, 03/31/2017,06:29:12,211,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02224135,,,,,,,,, 03/31/2017,06:29:12,719,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02219152,,,,,,,,, 03/31/2017,06:29:13,725,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02225900,,,,,,,,, 03/31/2017,06:29:14,239,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02229953,,,,,,,, 03/31/2017,06:29:14,739,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02221799,,,,,,,, 03/31/2017,06:29:15,253,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02217698,,,,,,,, 03/31/2017,06:29:15,753,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02225566,,,,,,,, 03/31/2017,06:29:16,267,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221465,,,,,,,, 03/31/2017,06:29:16,767,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02221322,,,,,,,,, 03/31/2017,06:29:17,281,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02217412,,,,,,,, 03/31/2017,06:29:17,786,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199697,,,,,,,,, 03/31/2017,06:29:18,279,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195644,,,,,,,, 03/31/2017,06:29:18,794,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203751,,,,,,,, 03/31/2017,06:29:19,309,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207899,,,,,,,, 03/31/2017,06:29:19,809,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02195883,,,,,,,,, 03/31/2017,06:29:20,322,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02191830,,,,,,,, 03/31/2017,06:29:20,822,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195883,,,,,,,, 03/31/2017,06:29:21,336,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02195740,,,,,,,,, 03/31/2017,06:29:21,836,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02220154,,,,,,,,, 03/31/2017,06:29:22,350,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224207,,,,,,,, 03/31/2017,06:29:22,850,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16273546, 0.02227139,,,,,,,,,, 03/31/2017,06:29:23,864,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16265678, 0.02234912,,,,,,,,,, 03/31/2017,06:29:24,379,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02241850,,,,,,,,, 03/31/2017,06:29:24,879,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16269588, 0.02244830,,,,,,,,,, 03/31/2017,06:29:25,393,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02237940,,,,,,,,, 03/31/2017,06:29:25,893,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02231002,,,,,,,,, 03/31/2017,06:29:26,407,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02228165,,,,,,,, 03/31/2017,06:29:26,907,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16277456, 0.02219033,,,,,,,,,, 03/31/2017,06:29:27,421,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02222943,,,,,,,, 03/31/2017,06:29:27,921,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16281366, 0.02209544,,,,,,,,,, 03/31/2017,06:29:28,435,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02205634,,,,,,,, 03/31/2017,06:29:28,935,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16281366, 0.02202654,,,,,,,,,, 03/31/2017,06:29:29,449,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16289234, 0.02197623,,,,,,,,, 03/31/2017,06:29:29,949,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735, -0.16285276, 0.02201748,,,,,,,,,,, 03/31/2017,06:29:30,463,,,,,,,,,,,,,,,,, -0.12081957,,,,,,,,,,, 03/31/2017,06:29:30,963,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16281366, 0.02198815,,,,,,,,,, 03/31/2017,06:29:31,477,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02202725,,,,,,,, 03/31/2017,06:29:31,977,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02209616,,,,,,,,, 03/31/2017,06:29:32,491,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02221584,,,,,,,,, 03/31/2017,06:29:32,991,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02221727,,,,,,,,, 03/31/2017,06:29:33,505,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343, 0.11795735, -0.16269588, 0.02222729,,,,,,,,,,, 03/31/2017,06:29:34, 5,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02222872,,,,,,,,, 03/31/2017,06:29:34,519,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16265678, 0.02229381,,,,,,,,,, 03/31/2017,06:29:35, 19,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,, -0.16269588, 0.02226830,,,,,,,,,, 03/31/2017,06:29:35,518,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02226639,,,,,,,,, 03/31/2017,06:29:36,547,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02222538,,,,,,,, 03/31/2017,06:29:37,561,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11798573, -0.16269588, 0.02220154,,,,,,,,,,, 03/31/2017,06:29:38, 61,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16273546, 0.02223039,,,,,,,,,, 03/31/2017,06:29:38,575,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16265678, 0.02232218,,,,,,,,,, 03/31/2017,06:29:39,589,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02228451,,,,,,,,, 03/31/2017,06:29:40, 88,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,, 03/31/2017,06:29:41,102,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444,,, 0.02221799,,,,,,,,, 03/31/2017,06:29:41,617,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16285276, 0.02207041,,,,,,,,,, 03/31/2017,06:29:42,132,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16281366, 0.02213788,,,,,,,,, 03/31/2017,06:29:42,636,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209878,,,,,,,, 03/31/2017,06:29:43,146,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02202940,,,,,,,,, 03/31/2017,06:29:43,650,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02198505,,,,,,,,, 03/31/2017,06:29:44,160,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02194595,,,,,,,, 03/31/2017,06:29:44,664,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02202797,,,,,,,, 03/31/2017,06:29:45,174,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02206707,,,,,,,, 03/31/2017,06:29:45,678,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02218628,,,,,,,,, 03/31/2017,06:29:46,188,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214575,,,,,,,, 03/31/2017,06:29:46,691,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16273546, 0.02221513,,,,,,,,,, 03/31/2017,06:29:47,186,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02224350,,,,,,,, 03/31/2017,06:29:47,701,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02228785,,,,,,,,, 03/31/2017,06:29:48,720,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232695,,,,,,,, 03/31/2017,06:29:49,734,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02228785,,,,,,,, 03/31/2017,06:29:50,748,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02232695,,,,,,,, 03/31/2017,06:29:51,762,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236605,,,,,,,, 03/31/2017,06:29:52,272,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02239394,,,,,,,, 03/31/2017,06:29:52,776,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16281366, 0.02230263,,,,,,,,,, 03/31/2017,06:29:53,286,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02234173,,,,,,,, 03/31/2017,06:29:53,790,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230072,,,,,,,, 03/31/2017,06:29:54,804,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227330,,,,,,,, 03/31/2017,06:29:55,817,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02226162,,,,,,,,, 03/31/2017,06:29:56,327,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222252,,,,,,,, 03/31/2017,06:29:56,831,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02220821,,,,,,,,, 03/31/2017,06:29:57,341,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02212763,,,,,,,,, 03/31/2017,06:29:57,846,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02220821,,,,,,,,, 03/31/2017,06:29:58,839,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216864,,,,,,,, 03/31/2017,06:29:59,355,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224731,,,,,,,, 03/31/2017,06:29:59,869,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02221990,,,,,,,, 03/31/2017,06:30:00,384,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02223063,,,,,,,,, 03/31/2017,06:30:00,888,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16285276, 0.02218080,,,,,,,,, 03/31/2017,06:30:01,902,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02226043,,,,,,,,, 03/31/2017,06:30:03,426,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218175,,,,,,,, 03/31/2017,06:30:03,929,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02214122,,,,,,,, 03/31/2017,06:30:04,424,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02218080,,,,,,,, 03/31/2017,06:30:04,939,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225900,,,,,,,, 03/31/2017,06:30:05,958,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,06:30:06,468,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02202010,,,,,,,, 03/31/2017,06:30:06,972,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02201819,,,,,,,,, 03/31/2017,06:30:07,986,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02197909,,,,,,,, 03/31/2017,06:30:08,496,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02201819,,,,,,,, 03/31/2017,06:30:09, 0,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16293144, 0.02185655,,,,,,,,, 03/31/2017,06:30:09,510,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02193856,,,,,,,, 03/31/2017,06:30:10,524,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02193666,,,,,,,,, 03/31/2017,06:30:11, 28,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16293144, 0.02185655,,,,,,,,, 03/31/2017,06:30:11,538,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16285276, 0.02189469,,,,,,,,, 03/31/2017,06:30:12, 41,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02193522,,,,,,,, 03/31/2017,06:30:12,552,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02201343,,,,,,,, 03/31/2017,06:30:13, 66,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16289234, 0.02185512,,,,,,,,, 03/31/2017,06:30:13,570,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02189469,,,,,,,, 03/31/2017,06:30:14, 80,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16277456, 0.02191830,,,,,,,,,, 03/31/2017,06:30:14,584,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02205563,,,,,,,,, 03/31/2017,06:30:15, 94,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02206874,,,,,,,,, 03/31/2017,06:30:16, 97,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02205706,,,,,,,,, 03/31/2017,06:30:16,608,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02221727,,,,,,,,, 03/31/2017,06:30:17,627,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02230072,,,,,,,,, 03/31/2017,06:30:18,137,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02238083,,,,,,,,, 03/31/2017,06:30:18,641,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,06:30:19,151,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,06:30:19,655,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16289234, 0.02216864,,,,,,,,,, 03/31/2017,06:30:20,165,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02223611,,,,,,,,, 03/31/2017,06:30:20,669,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02219510,,,,,,,, 03/31/2017,06:30:21,179,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16289234, 0.02208662,,,,,,,,,, 03/31/2017,06:30:21,683,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16301012, 0.02184629,,,,,,,,, 03/31/2017,06:30:22,193,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02192640,,,,,,,,, 03/31/2017,06:30:22,697,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02188540,,,,,,,, 03/31/2017,06:30:23,207,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02200508,,,,,,,,, 03/31/2017,06:30:23,711,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02196598,,,,,,,, 03/31/2017,06:30:24,221,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16289234, 0.02197766,,,,,,,,, 03/31/2017,06:30:24,725,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02205777,,,,,,,,, 03/31/2017,06:30:25,235,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02209687,,,,,,,, 03/31/2017,06:30:25,739,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02229810,,,,,,,,, 03/31/2017,06:30:26,753,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02237821,,,,,,,,, 03/31/2017,06:30:27,767,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16261768, 0.02241588,,,,,,,,, 03/31/2017,06:30:28,277,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02237678,,,,,,,, 03/31/2017,06:30:28,781,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229810,,,,,,,, 03/31/2017,06:30:29,291,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02233768,,,,,,,, 03/31/2017,06:30:29,795,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225566,,,,,,,, 03/31/2017,06:30:30,305,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02217698,,,,,,,, 03/31/2017,06:30:30,809,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209878,,,,,,,, 03/31/2017,06:30:31,318,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02205920,,,,,,,, 03/31/2017,06:30:31,822,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02202010,,,,,,,, 03/31/2017,06:30:32,332,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02205920,,,,,,,, 03/31/2017,06:30:32,835,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02193856,,,,,,,,, 03/31/2017,06:30:33,335,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02189898,,,,,,,, 03/31/2017,06:30:33,846,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16304922, 0.02184820,,,,,,,,, 03/31/2017,06:30:34,361,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02188730,,,,,,,, 03/31/2017,06:30:34,865,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16285276, 0.02199054,,,,,,,,,, 03/31/2017,06:30:35,375,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02202964,,,,,,,, 03/31/2017,06:30:35,879,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198911,,,,,,,, 03/31/2017,06:30:36,389,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02205706,,,,,,,,, 03/31/2017,06:30:36,893,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16285276, 0.02203155,,,,,,,,,, 03/31/2017,06:30:37,403,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02207065,,,,,,,, 03/31/2017,06:30:37,907,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16285276, 0.02196264,,,,,,,,,, 03/31/2017,06:30:38,417,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02200174,,,,,,,, 03/31/2017,06:30:38,921,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16289234, 0.02185512,,,,,,,,,, 03/31/2017,06:30:39,431,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16293144, 0.02173400,,,,,,,,, 03/31/2017,06:30:39,935,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02169347,,,,,,,, 03/31/2017,06:30:40,445,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16285276, 0.02173066,,,,,,,,, 03/31/2017,06:30:40,949,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16293144, 0.02166510,,,,,,,,,, 03/31/2017,06:30:41,459,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02170563,,,,,,,, 03/31/2017,06:30:41,963,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02174473,,,,,,,, 03/31/2017,06:30:42,473,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16293144, 0.02178764,,,,,,,,, 03/31/2017,06:30:42,977,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16297102, 0.02178860,,,,,,,,, 03/31/2017,06:30:43,487,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02182961,,,,,,,, 03/31/2017,06:30:44, 2,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02187061,,,,,,,, 03/31/2017,06:30:44,509,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02187204,,,,,,,,, 03/31/2017,06:30:45, 16,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11798573, -0.16293144, 0.02196598,,,,,,,,,,, 03/31/2017,06:30:45,518,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,, -0.16289234, 0.02201819,,,,,,,,,, 03/31/2017,06:30:46, 30,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204561,,,,,,,, 03/31/2017,06:30:46,532,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16281366, 0.02201533,,,,,,,,,, 03/31/2017,06:30:47, 43,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,,, 03/31/2017,06:30:47,547,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02212620,,,,,,,, 03/31/2017,06:30:48, 57,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02222252,,,,,,,,, 03/31/2017,06:30:48,561,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219510,,,,,,,, 03/31/2017,06:30:49, 71,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,06:30:49,575,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02203441,,,,,,,,, 03/31/2017,06:30:50, 85,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02191663,,,,,,,, 03/31/2017,06:30:50,589,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02195573,,,,,,,, 03/31/2017,06:30:52,114,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02199483,,,,,,,, 03/31/2017,06:30:52,618,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02196598,,,,,,,,, 03/31/2017,06:30:53,128,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16297102, 0.02196693,,,,,,,,,, 03/31/2017,06:30:53,632,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02208662,,,,,,,,, 03/31/2017,06:30:54,142,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02213693,,,,,,,,, 03/31/2017,06:30:54,644,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573, -0.16285276, 0.02209878,,,,,,,,,, 03/31/2017,06:30:55,156,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02210021,,,,,,,,, 03/31/2017,06:30:55,658,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02206111,,,,,,,, 03/31/2017,06:30:56,163,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02194142,,,,,,,,, 03/31/2017,06:30:56,669,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02188730,,,,,,,,, 03/31/2017,06:30:57,184,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02184629,,,,,,,, 03/31/2017,06:30:57,686,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16308880, 0.02180862,,,,,,,,, 03/31/2017,06:30:58,700,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16304922, 0.02180529,,,,,,,,, 03/31/2017,06:30:59,212,,,,,,,,,,,,,,,,,,,,, 0.02176619,,,,,,, 03/31/2017,06:30:59,714,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02180719,,,,,,,, 03/31/2017,06:31:00,728,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16301012, 0.02169585,,,,,,,,,, 03/31/2017,06:31:01,240,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02177787,,,,,,,, 03/31/2017,06:31:01,747,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02185798,,,,,,,,, 03/31/2017,06:31:02,238,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02181888,,,,,,,, 03/31/2017,06:31:03,268,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02185988,,,,,,,, 03/31/2017,06:31:03,770,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02189898,,,,,,,, 03/31/2017,06:31:04,282,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02193856,,,,,,,, 03/31/2017,06:31:04,784,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02202010,,,,,,,, 03/31/2017,06:31:05,798,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02193666,,,,,,,,, 03/31/2017,06:31:06,309,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02197766,,,,,,,, 03/31/2017,06:31:06,813,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02185798,,,,,,,,, 03/31/2017,06:31:07,827,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02193952,,,,,,,, 03/31/2017,06:31:08,337,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16301012, 0.02181888,,,,,,,,, 03/31/2017,06:31:09,352,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02174020,,,,,,,, 03/31/2017,06:31:09,856,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16304922, 0.02173877,,,,,,,,, 03/31/2017,06:31:10,366,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02187228,,,,,,,,, 03/31/2017,06:31:10,870,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16301012, 0.02175117,,,,,,,,, 03/31/2017,06:31:11,380,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16289234, 0.02182841,,,,,,,,, 03/31/2017,06:31:12,394,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16293144, 0.02187133,,,,,,,,, 03/31/2017,06:31:12,898,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02191186,,,,,,,, 03/31/2017,06:31:13,408,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02195287,,,,,,,, 03/31/2017,06:31:13,912,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02187419,,,,,,,, 03/31/2017,06:31:14,422,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,, -0.16304922, 0.02173877,,,,,,,,,, 03/31/2017,06:31:14,937,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16301012, 0.02181888,,,,,,,,, 03/31/2017,06:31:15,439,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02189898,,,,,,,,, 03/31/2017,06:31:15,951,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16301012, 0.02179050,,,,,,,,,, 03/31/2017,06:31:16,453,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16297102, 0.02184391,,,,,,,,,, 03/31/2017,06:31:16,965,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16293144, 0.02180147,,,,,,,,, 03/31/2017,06:31:17,467,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02188349,,,,,,,, 03/31/2017,06:31:18,481,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16297102, 0.02185869,,,,,,,,,, 03/31/2017,06:31:18,993,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16293144, 0.02204823,,,,,,,,,, 03/31/2017,06:31:19,495,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16301012, 0.02186012,,,,,,,,,, 03/31/2017,06:31:20, 7,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16304922, 0.02193141,,,,,,,,,, 03/31/2017,06:31:20,509,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16308880, 0.02190447,,,,,,,,,, 03/31/2017,06:31:21, 21,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16312790, 0.02179742,,,,,,,,,, 03/31/2017,06:31:21,523,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02186394,,,,,,,, 03/31/2017,06:31:22, 34,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02191806,,,,,,,, 03/31/2017,06:31:22,538,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16312790, 0.02185106,,,,,,,,, 03/31/2017,06:31:23, 48,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02194738,,,,,,,,, 03/31/2017,06:31:23,552,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191997,,,,,,,, 03/31/2017,06:31:24, 62,,,,,,,,,,,,,,,,,,,, -0.16316748, 0.02188039,,,,,,,, 03/31/2017,06:31:24,564,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02195907,,,,,,,, 03/31/2017,06:31:25, 64,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02200007,,,,,,,, 03/31/2017,06:31:25,560,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,06:31:26, 75,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,06:31:26,590,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02203965,,,,,,,, 03/31/2017,06:31:27,105,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02212954,,,,,,,,, 03/31/2017,06:31:27,609,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02216864,,,,,,,, 03/31/2017,06:31:28,119,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,06:31:28,623,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02212763,,,,,,,,, 03/31/2017,06:31:29,133,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02216530,,,,,,,,, 03/31/2017,06:31:29,637,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02212620,,,,,,,, 03/31/2017,06:31:30,147,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02200651,,,,,,,,, 03/31/2017,06:31:30,649,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02204466,,,,,,,,, 03/31/2017,06:31:31,149,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02201724,,,,,,,, 03/31/2017,06:31:32,175,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02205777,,,,,,,, 03/31/2017,06:31:32,675,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02201819,,,,,,,, 03/31/2017,06:31:33,189,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16297102, 0.02203584,,,,,,,,,, 03/31/2017,06:31:33,689,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02199483,,,,,,,, 03/31/2017,06:31:34,203,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02203584,,,,,,,, 03/31/2017,06:31:34,703,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16289234, 0.02210093,,,,,,,,,, 03/31/2017,06:31:35,217,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02194405,,,,,,,, 03/31/2017,06:31:35,717,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02198315,,,,,,,, 03/31/2017,06:31:36,231,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16304922, 0.02190351,,,,,,,,, 03/31/2017,06:31:36,731,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02193141,,,,,,,, 03/31/2017,06:31:37,245,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16297102, 0.02191329,,,,,,,,,, 03/31/2017,06:31:38,259,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16293144, 0.02200651,,,,,,,,,, 03/31/2017,06:31:38,759,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203441,,,,,,,, 03/31/2017,06:31:39,273,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02199483,,,,,,,, 03/31/2017,06:31:39,773,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16293144, 0.02208853,,,,,,,,,, 03/31/2017,06:31:40,287,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02200985,,,,,,,, 03/31/2017,06:31:40,787,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11792898, -0.16297102, 0.02200651,,,,,,,,,,, 03/31/2017,06:31:41,301,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16293144, 0.02204704,,,,,,,,,, 03/31/2017,06:31:41,800,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02192736,,,,,,,,, 03/31/2017,06:31:42,314,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16308880, 0.02182078,,,,,,,,, 03/31/2017,06:31:42,814,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02197957,,,,,,,,, 03/31/2017,06:31:43,328,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02190137,,,,,,,, 03/31/2017,06:31:43,828,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02194047,,,,,,,, 03/31/2017,06:31:44,343,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02197957,,,,,,,, 03/31/2017,06:31:44,843,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545, 0.11798573, -0.16293144, 0.02210212,,,,,,,,,,, 03/31/2017,06:31:45,857,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02214265,,,,,,,, 03/31/2017,06:31:46,886,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210307,,,,,,,, 03/31/2017,06:31:47,900,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02210021,,,,,,,,, 03/31/2017,06:31:48,400,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16301012, 0.02195406,,,,,,,,, 03/31/2017,06:31:48,914,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02191496,,,,,,,, 03/31/2017,06:31:49,416,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16301012, 0.02198148,,,,,,,,, 03/31/2017,06:31:49,928,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02194238,,,,,,,, 03/31/2017,06:31:50,942,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16297102, 0.02199173,,,,,,,,,, 03/31/2017,06:31:51,444,,,,,,,,,,,,,,,,,, 0.18800545, 0.11792898, -0.16301012, 0.02202201,,,,,,,,,, 03/31/2017,06:31:51,956,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16297102, 0.02210164,,,,,,,,, 03/31/2017,06:31:52,458,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02218032,,,,,,,, 03/31/2017,06:31:52,970,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11795735, -0.16293144, 0.02210116,,,,,,,,,,, 03/31/2017,06:31:53,472,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02212906,,,,,,,, 03/31/2017,06:31:53,984,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02211690,,,,,,,,, 03/31/2017,06:31:54,486,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207780,,,,,,,, 03/31/2017,06:31:54,998,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02207875,,,,,,,,, 03/31/2017,06:31:55,500,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213407,,,,,,,, 03/31/2017,06:31:56, 12,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,,, 03/31/2017,06:31:56,514,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16304922, 0.02201295,,,,,,,,,, 03/31/2017,06:31:57, 26,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16293144, 0.02211642,,,,,,,,,, 03/31/2017,06:31:57,528,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02207541,,,,,,,, 03/31/2017,06:31:58, 39,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02208853,,,,,,,,, 03/31/2017,06:31:58,541,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212763,,,,,,,, 03/31/2017,06:31:59, 53,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16293144, 0.02211642,,,,,,,,, 03/31/2017,06:31:59,554,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16301012, 0.02195573,,,,,,,,, 03/31/2017,06:32:00, 53,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02199674,,,,,,,, 03/31/2017,06:32:00,567,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02195764,,,,,,,, 03/31/2017,06:32:01, 81,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02203584,,,,,,,, 03/31/2017,06:32:01,584,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02199674,,,,,,,, 03/31/2017,06:32:02, 96,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16289234, 0.02212882,,,,,,,,,, 03/31/2017,06:32:02,598,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02208972,,,,,,,, 03/31/2017,06:32:03,110,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02217960,,,,,,,,, 03/31/2017,06:32:03,612,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,06:32:04,124,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217817,,,,,,,, 03/31/2017,06:32:04,626,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02221727,,,,,,,, 03/31/2017,06:32:05,138,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02221680,,,,,,,,, 03/31/2017,06:32:05,640,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16269588, 0.02224374,,,,,,,,,, 03/31/2017,06:32:06,152,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02224851,,,,,,,,, 03/31/2017,06:32:06,654,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222061,,,,,,,, 03/31/2017,06:32:07,166,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219319,,,,,,,, 03/31/2017,06:32:07,668,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02215409,,,,,,,, 03/31/2017,06:32:08,180,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,06:32:08,682,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02219653,,,,,,,, 03/31/2017,06:32:09,194,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16293144, 0.02208853,,,,,,,,,, 03/31/2017,06:32:09,696,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02212954,,,,,,,, 03/31/2017,06:32:10,208,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224731,,,,,,,, 03/31/2017,06:32:10,710,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,06:32:11,222,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02212620,,,,,,,, 03/31/2017,06:32:11,724,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02208662,,,,,,,, 03/31/2017,06:32:12,236,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02200651,,,,,,,,, 03/31/2017,06:32:12,738,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02200794,,,,,,,,, 03/31/2017,06:32:13,250,,,,,,,,,,,,,,,,,,,, -0.16304922, 0.02192974,,,,,,,, 03/31/2017,06:32:13,752,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02197075,,,,,,,, 03/31/2017,06:32:14,264,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16297102, 0.02202153,,,,,,,,, 03/31/2017,06:32:14,766,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,, -0.16301012, 0.02209139,,,,,,,,,, 03/31/2017,06:32:15,278,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206302,,,,,,,, 03/31/2017,06:32:16,292,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02210212,,,,,,,, 03/31/2017,06:32:16,791,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02206302,,,,,,,, 03/31/2017,06:32:17,291,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02220869,,,,,,,,, 03/31/2017,06:32:17,805,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16293144, 0.02221179,,,,,,,,,, 03/31/2017,06:32:18,319,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598,,, 0.02227998,,,,,,,,, 03/31/2017,06:32:18,835,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02225327,,,,,,,,, 03/31/2017,06:32:19,340,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02239847,,,,,,,,, 03/31/2017,06:32:19,849,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16285276, 0.02233195,,,,,,,,, 03/31/2017,06:32:20,354,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735, -0.16281366, 0.02232957,,,,,,,,,,, 03/31/2017,06:32:20,863,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16289234, 0.02215457,,,,,,,,,, 03/31/2017,06:32:21,368,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02216673,,,,,,,,, 03/31/2017,06:32:21,877,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212715,,,,,,,, 03/31/2017,06:32:22,382,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02204847,,,,,,,, 03/31/2017,06:32:22,891,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02200603,,,,,,,,, 03/31/2017,06:32:23,396,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02192593,,,,,,,,, 03/31/2017,06:32:23,905,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02196550,,,,,,,, 03/31/2017,06:32:24,410,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16301012, 0.02191520,,,,,,,,, 03/31/2017,06:32:24,919,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02195573,,,,,,,, 03/31/2017,06:32:25,422,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16297102, 0.02196693,,,,,,,,, 03/31/2017,06:32:25,933,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16301012, 0.02195573,,,,,,,,, 03/31/2017,06:32:26,436,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16293144, 0.02199388,,,,,,,,, 03/31/2017,06:32:26,947,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16301012, 0.02202415,,,,,,,,,, 03/31/2017,06:32:27,450,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02198315,,,,,,,, 03/31/2017,06:32:27,961,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02210426,,,,,,,,, 03/31/2017,06:32:28,462,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16293144, 0.02207541,,,,,,,,,, 03/31/2017,06:32:28,961,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16297102, 0.02199483,,,,,,,,, 03/31/2017,06:32:29,474,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16293144, 0.02202129,,,,,,,,,, 03/31/2017,06:32:29,989,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02203298,,,,,,,,, 03/31/2017,06:32:30,493,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02198172,,,,,,,,, 03/31/2017,06:32:31, 3,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02204466,,,,,,,,, 03/31/2017,06:32:31,507,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16281366, 0.02215219,,,,,,,,,, 03/31/2017,06:32:32, 17,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02208328,,,,,,,,, 03/31/2017,06:32:32,521,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208471,,,,,,,,, 03/31/2017,06:32:33, 30,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16281366, 0.02219224,,,,,,,,,, 03/31/2017,06:32:33,535,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16285276, 0.02216673,,,,,,,,,, 03/31/2017,06:32:34, 44,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16281366, 0.02227426,,,,,,,,,, 03/31/2017,06:32:34,549,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02226114,,,,,,,,, 03/31/2017,06:32:35, 58,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02226305,,,,,,,,, 03/31/2017,06:32:36, 72,,,,,,,,,,,,,,,,,, 0.18804598, 0.11798573, -0.16289234, 0.02229238,,,,,,,,,, 03/31/2017,06:32:36,577,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,, -0.16281366, 0.02235794,,,,,,,,,, 03/31/2017,06:32:37, 87,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,,, 0.02234316,,,,,,,,, 03/31/2017,06:32:37,591,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02222395,,,,,,,,, 03/31/2017,06:32:38,101,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02230263,,,,,,,, 03/31/2017,06:32:38,605,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02227426,,,,,,,, 03/31/2017,06:32:39,115,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02224684,,,,,,,, 03/31/2017,06:32:39,619,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02225804,,,,,,,,, 03/31/2017,06:32:40,123,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217793,,,,,,,,, 03/31/2017,06:32:40,614,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02217603,,,,,,,,, 03/31/2017,06:32:41,127,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02229714,,,,,,,,, 03/31/2017,06:32:41,642,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02233672,,,,,,,, 03/31/2017,06:32:42,157,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02234840,,,,,,,,, 03/31/2017,06:32:42,661,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02233768,,,,,,,,, 03/31/2017,06:32:43,171,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225900,,,,,,,, 03/31/2017,06:32:43,675,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02221990,,,,,,,, 03/31/2017,06:32:44,185,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02219152,,,,,,,, 03/31/2017,06:32:44,689,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02221990,,,,,,,, 03/31/2017,06:32:45,199,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02216864,,,,,,,,, 03/31/2017,06:32:45,703,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02215552,,,,,,,,, 03/31/2017,06:32:46,200,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02211452,,,,,,,, 03/31/2017,06:32:46,712,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02212572,,,,,,,,, 03/31/2017,06:32:47,227,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02215314,,,,,,,, 03/31/2017,06:32:48,241,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02223134,,,,,,,, 03/31/2017,06:32:48,755,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16281366, 0.02226114,,,,,,,,,, 03/31/2017,06:32:49,261,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02219224,,,,,,,,, 03/31/2017,06:32:49,769,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216482,,,,,,,, 03/31/2017,06:32:50,275,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02224684,,,,,,,, 03/31/2017,06:32:50,783,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16277456, 0.02234173,,,,,,,,,, 03/31/2017,06:32:51,289,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16281366, 0.02223420,,,,,,,,,, 03/31/2017,06:32:51,797,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219510,,,,,,,, 03/31/2017,06:32:52,303,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02207541,,,,,,,,, 03/31/2017,06:32:52,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,,, 03/31/2017,06:32:53,317,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11795735, -0.16289234, 0.02216816,,,,,,,,,,, 03/31/2017,06:32:54,332,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212906,,,,,,,, 03/31/2017,06:32:54,840,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598,, -0.16297102, 0.02210212,,,,,,,,,, 03/31/2017,06:32:55,346,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02217984,,,,,,,,, 03/31/2017,06:32:55,854,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02210116,,,,,,,, 03/31/2017,06:32:56,360,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02217984,,,,,,,, 03/31/2017,06:32:56,868,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16293144, 0.02204442,,,,,,,,, 03/31/2017,06:32:57,370,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16301012, 0.02193832,,,,,,,,, 03/31/2017,06:32:57,871,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16297102, 0.02196479,,,,,,,,,, 03/31/2017,06:32:58,381,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16301012, 0.02191210,,,,,,,,,, 03/31/2017,06:32:58,896,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16293144, 0.02192140,,,,,,,,,, 03/31/2017,06:32:59,402,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02197766,,,,,,,,, 03/31/2017,06:32:59,910,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209735,,,,,,,,, 03/31/2017,06:33:00,924,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02226448,,,,,,,,, 03/31/2017,06:33:01,430,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02225041,,,,,,,,, 03/31/2017,06:33:01,938,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02231693,,,,,,,,, 03/31/2017,06:33:02,443,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02231884,,,,,,,,, 03/31/2017,06:33:02,952,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229142,,,,,,,, 03/31/2017,06:33:03,455,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16289234, 0.02227926,,,,,,,,, 03/31/2017,06:33:03,966,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02223825,,,,,,,, 03/31/2017,06:33:04,471,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16293144, 0.02214336,,,,,,,,,, 03/31/2017,06:33:04,980,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16285276, 0.02204418,,,,,,,,,, 03/31/2017,06:33:05,994,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16293144, 0.02196598,,,,,,,,,, 03/31/2017,06:33:06,500,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735, -0.16285276, 0.02203059,,,,,,,,,,, 03/31/2017,06:33:07, 8,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02199101,,,,,,,, 03/31/2017,06:33:07,514,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16285276, 0.02197480,,,,,,,,,, 03/31/2017,06:33:08, 22,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16293144, 0.02200603,,,,,,,,,, 03/31/2017,06:33:08,527,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898, -0.16281366, 0.02200031,,,,,,,,,,, 03/31/2017,06:33:09, 35,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735, -0.16285276, 0.02208471,,,,,,,,,,, 03/31/2017,06:33:09,541,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02208614,,,,,,,,, 03/31/2017,06:33:10, 49,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02196360,,,,,,,, 03/31/2017,06:33:10,555,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16293144, 0.02197814,,,,,,,,,, 03/31/2017,06:33:11, 63,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02189660,,,,,,,, 03/31/2017,06:33:11,570,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02199101,,,,,,,,, 03/31/2017,06:33:12, 78,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573, -0.16293144, 0.02200818,,,,,,,,,, 03/31/2017,06:33:12,584,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02208829,,,,,,,,, 03/31/2017,06:33:13, 92,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02212596,,,,,,,,, 03/31/2017,06:33:13,598,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215338,,,,,,,, 03/31/2017,06:33:14,106,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218103,,,,,,,, 03/31/2017,06:33:14,608,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16277456, 0.02224779,,,,,,,,, 03/31/2017,06:33:15,109,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222013,,,,,,,, 03/31/2017,06:33:15,619,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16281366, 0.02219439,,,,,,,,,, 03/31/2017,06:33:16,134,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02211070,,,,,,,,, 03/31/2017,06:33:16,640,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16293144, 0.02204823,,,,,,,,, 03/31/2017,06:33:17,148,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16289234, 0.02201891,,,,,,,,,, 03/31/2017,06:33:17,654,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16297102, 0.02191234,,,,,,,,, 03/31/2017,06:33:18,162,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16304922, 0.02173781,,,,,,,,,, 03/31/2017,06:33:19,176,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02185559,,,,,,,, 03/31/2017,06:33:19,691,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11798573, -0.16297102, 0.02179027,,,,,,,,,,, 03/31/2017,06:33:20,199,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02189970,,,,,,,,, 03/31/2017,06:33:20,705,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02199054,,,,,,,,, 03/31/2017,06:33:21,213,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16297102, 0.02195430,,,,,,,,, 03/31/2017,06:33:21,719,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02211452,,,,,,,,, 03/31/2017,06:33:22,227,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,, 03/31/2017,06:33:22,733,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16289234, 0.02214193,,,,,,,,,, 03/31/2017,06:33:23,241,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16293144, 0.02211642,,,,,,,,,, 03/31/2017,06:33:23,747,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02199674,,,,,,,,, 03/31/2017,06:33:24,254,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16293144, 0.02196693,,,,,,,,,, 03/31/2017,06:33:24,760,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02200508,,,,,,,,, 03/31/2017,06:33:25,268,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16293144, 0.02196550,,,,,,,,,, 03/31/2017,06:33:25,774,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02191186,,,,,,,,, 03/31/2017,06:33:26,280,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02191329,,,,,,,,, 03/31/2017,06:33:26,775,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16293144, 0.02189660,,,,,,,,,, 03/31/2017,06:33:27,288,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16285276, 0.02203155,,,,,,,,,, 03/31/2017,06:33:27,802,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16281366, 0.02198911,,,,,,,,, 03/31/2017,06:33:28,310,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02203155,,,,,,,,, 03/31/2017,06:33:28,817,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02204466,,,,,,,,, 03/31/2017,06:33:29,325,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02208519,,,,,,,,, 03/31/2017,06:33:29,831,,,,,,,,,,,,,,,,,,,,, 0.02212429,,,,,,, 03/31/2017,06:33:30,339,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02216339,,,,,,,, 03/31/2017,06:33:30,845,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212095,,,,,,,, 03/31/2017,06:33:31,351,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02209544,,,,,,,,, 03/31/2017,06:33:31,859,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02216339,,,,,,,,, 03/31/2017,06:33:32,367,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02208185,,,,,,,, 03/31/2017,06:33:32,873,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02200365,,,,,,,, 03/31/2017,06:33:33,381,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02192497,,,,,,,, 03/31/2017,06:33:33,887,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16289234, 0.02192307,,,,,,,,, 03/31/2017,06:33:34,395,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16301012, 0.02172327,,,,,,,,, 03/31/2017,06:33:34,901,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16308880, 0.02168608,,,,,,,,, 03/31/2017,06:33:35,409,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16304922, 0.02175355,,,,,,,,, 03/31/2017,06:33:35,915,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02173877,,,,,,,,, 03/31/2017,06:33:36,423,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02185798,,,,,,,,, 03/31/2017,06:33:36,929,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16293144, 0.02177453,,,,,,,,, 03/31/2017,06:33:37,943,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16289234, 0.02189565,,,,,,,,, 03/31/2017,06:33:38,451,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02192307,,,,,,,, 03/31/2017,06:33:38,957,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02200174,,,,,,,, 03/31/2017,06:33:39,465,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02200365,,,,,,,,, 03/31/2017,06:33:39,971,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02196407,,,,,,,, 03/31/2017,06:33:40,479,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735,, 0.02195001,,,,,,,,,, 03/31/2017,06:33:40,985,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16301012, 0.02188683,,,,,,,,,, 03/31/2017,06:33:41,999,,,,,,,,,,,,,,,,,,,, -0.16308880, 0.02180815,,,,,,,, 03/31/2017,06:33:42,507,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16304922, 0.02177882,,,,,,,,,, 03/31/2017,06:33:43, 13,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16301012, 0.02185893,,,,,,,,, 03/31/2017,06:33:43,519,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16308880, 0.02173924,,,,,,,,, 03/31/2017,06:33:44, 12,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573, -0.16304922, 0.02177978,,,,,,,,,, 03/31/2017,06:33:44,526,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16297102, 0.02177644,,,,,,,,, 03/31/2017,06:33:45, 40,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02197623,,,,,,,,, 03/31/2017,06:33:45,548,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02193522,,,,,,,, 03/31/2017,06:33:46, 54,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02189565,,,,,,,, 03/31/2017,06:33:46,563,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16297102, 0.02177644,,,,,,,,, 03/31/2017,06:33:47, 69,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16289234, 0.02177310,,,,,,,,, 03/31/2017,06:33:47,577,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16285276, 0.02189469,,,,,,,,, 03/31/2017,06:33:48, 83,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16289234, 0.02181363,,,,,,,,, 03/31/2017,06:33:48,591,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16293144, 0.02185655,,,,,,,,, 03/31/2017,06:33:49, 97,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16297102, 0.02178860,,,,,,,,, 03/31/2017,06:33:49,605,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16293144, 0.02185655,,,,,,,,, 03/31/2017,06:33:50,111,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02193856,,,,,,,, 03/31/2017,06:33:50,619,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16289234, 0.02198982,,,,,,,,,, 03/31/2017,06:33:51,125,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02195072,,,,,,,, 03/31/2017,06:33:51,640,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16297102, 0.02178860,,,,,,,,, 03/31/2017,06:33:52,140,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02182961,,,,,,,, 03/31/2017,06:33:52,654,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16293144, 0.02182817,,,,,,,,, 03/31/2017,06:33:53,154,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02174616,,,,,,,, 03/31/2017,06:33:53,668,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16285276, 0.02179646,,,,,,,,, 03/31/2017,06:33:54,168,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16281366, 0.02182341,,,,,,,,,, 03/31/2017,06:33:54,682,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02178288,,,,,,,, 03/31/2017,06:33:55,188,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02186394,,,,,,,, 03/31/2017,06:33:55,680,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16285276, 0.02186632,,,,,,,,, 03/31/2017,06:33:56,195,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02198505,,,,,,,,, 03/31/2017,06:33:56,710,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16289234, 0.02179837,,,,,,,,,, 03/31/2017,06:33:57,724,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02178526,,,,,,,,, 03/31/2017,06:33:58,224,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02174616,,,,,,,, 03/31/2017,06:33:58,738,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02182484,,,,,,,, 03/31/2017,06:33:59,238,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16289234, 0.02170420,,,,,,,,, 03/31/2017,06:33:59,751,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16285276, 0.02178431,,,,,,,,, 03/31/2017,06:34:00,251,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11798573,, 0.02192211,,,,,,,,,, 03/31/2017,06:34:00,765,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16277456, 0.02193141,,,,,,,,,, 03/31/2017,06:34:01,271,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02205443,,,,,,,, 03/31/2017,06:34:01,779,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02212286,,,,,,,,, 03/31/2017,06:34:02,279,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02211165,,,,,,,,, 03/31/2017,06:34:02,793,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,, 03/31/2017,06:34:03,293,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16281366, 0.02209806,,,,,,,,,, 03/31/2017,06:34:03,808,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02206039,,,,,,,,, 03/31/2017,06:34:04,308,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02205896,,,,,,,,, 03/31/2017,06:34:04,822,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02213907,,,,,,,,, 03/31/2017,06:34:05,322,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217960,,,,,,,, 03/31/2017,06:34:05,836,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02204561,,,,,,,,, 03/31/2017,06:34:06,336,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02204466,,,,,,,,, 03/31/2017,06:34:06,841,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02200365,,,,,,,, 03/31/2017,06:34:07,349,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,, -0.16281366, 0.02205634,,,,,,,,,, 03/31/2017,06:34:07,864,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16277456, 0.02204084,,,,,,,,,, 03/31/2017,06:34:08,364,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16281366, 0.02197433,,,,,,,,, 03/31/2017,06:34:08,878,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02202797,,,,,,,,, 03/31/2017,06:34:09,378,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02206516,,,,,,,,, 03/31/2017,06:34:09,892,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02210474,,,,,,,, 03/31/2017,06:34:10,392,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02210283,,,,,,,,, 03/31/2017,06:34:10,906,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02206373,,,,,,,, 03/31/2017,06:34:11,406,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214575,,,,,,,, 03/31/2017,06:34:11,920,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218628,,,,,,,, 03/31/2017,06:34:12,426,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02219892,,,,,,,,, 03/31/2017,06:34:12,927,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02221608,,,,,,,,, 03/31/2017,06:34:13,433,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02221799,,,,,,,,, 03/31/2017,06:34:13,948,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02223063,,,,,,,,, 03/31/2017,06:34:14,448,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16273546, 0.02231026,,,,,,,,, 03/31/2017,06:34:14,962,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02218962,,,,,,,,, 03/31/2017,06:34:15,462,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02214861,,,,,,,, 03/31/2017,06:34:15,976,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02208114,,,,,,,,, 03/31/2017,06:34:16,476,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02202988,,,,,,,,, 03/31/2017,06:34:16,990,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02206945,,,,,,,, 03/31/2017,06:34:17,490,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02210855,,,,,,,, 03/31/2017,06:34:18, 4,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02217603,,,,,,,,, 03/31/2017,06:34:18,510,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02209449,,,,,,,, 03/31/2017,06:34:19, 18,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02220392,,,,,,,,, 03/31/2017,06:34:19,517,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02213693,,,,,,,,, 03/31/2017,06:34:20, 31,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444, 0.11798573, -0.16277456, 0.02221799,,,,,,,,,,, 03/31/2017,06:34:20,531,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11795735, -0.16273546, 0.02221513,,,,,,,,,,, 03/31/2017,06:34:21, 45,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02213502,,,,,,,,, 03/31/2017,06:34:22, 60,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02209592,,,,,,,, 03/31/2017,06:34:22,575,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209783,,,,,,,,, 03/31/2017,06:34:23,589,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16289234, 0.02207088,,,,,,,,,, 03/31/2017,06:34:24, 88,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02202988,,,,,,,, 03/31/2017,06:34:24,593,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242, 0.11795735, -0.16281366, 0.02206850,,,,,,,,,,, 03/31/2017,06:34:25,102,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02214861,,,,,,,,, 03/31/2017,06:34:25,617,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16273546, 0.02208996,,,,,,,,,, 03/31/2017,06:34:26,119,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02200842,,,,,,,, 03/31/2017,06:34:26,631,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02199674,,,,,,,,, 03/31/2017,06:34:27,133,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16273546, 0.02196646,,,,,,,,,, 03/31/2017,06:34:27,645,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16277456, 0.02207828,,,,,,,,,, 03/31/2017,06:34:28,147,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02199864,,,,,,,,, 03/31/2017,06:34:28,659,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02203918,,,,,,,, 03/31/2017,06:34:29,159,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206755,,,,,,,, 03/31/2017,06:34:29,673,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16289234, 0.02205825,,,,,,,,,, 03/31/2017,06:34:30,176,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02209926,,,,,,,, 03/31/2017,06:34:30,687,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,06:34:31,189,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220631,,,,,,,, 03/31/2017,06:34:31,701,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214956,,,,,,,, 03/31/2017,06:34:32,203,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735, -0.16277456, 0.02225804,,,,,,,,,, 03/31/2017,06:34:32,715,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02228403,,,,,,,,,, 03/31/2017,06:34:33,217,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02221656,,,,,,,,, 03/31/2017,06:34:33,729,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02225757,,,,,,,, 03/31/2017,06:34:34,231,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02218866,,,,,,,,, 03/31/2017,06:34:34,743,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02214766,,,,,,,, 03/31/2017,06:34:35,246,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02213645,,,,,,,,, 03/31/2017,06:34:35,756,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11795735, -0.16285276, 0.02213883,,,,,,,,,,, 03/31/2017,06:34:36,259,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02206016,,,,,,,, 03/31/2017,06:34:36,770,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02200437,,,,,,,,, 03/31/2017,06:34:37,274,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11795735, -0.16289234, 0.02205825,,,,,,,,,,, 03/31/2017,06:34:37,784,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02198982,,,,,,,,, 03/31/2017,06:34:38,288,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16293144, 0.02186918,,,,,,,,, 03/31/2017,06:34:38,799,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02179980,,,,,,,,, 03/31/2017,06:34:39,303,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16289234, 0.02179837,,,,,,,,, 03/31/2017,06:34:39,813,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02191615,,,,,,,, 03/31/2017,06:34:40,317,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02187705,,,,,,,, 03/31/2017,06:34:40,827,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02195668,,,,,,,,, 03/31/2017,06:34:41,326,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061, -0.16285276, 0.02183700,,,,,,,,,,, 03/31/2017,06:34:41,829,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11792898, -0.16277456, 0.02203870,,,,,,,,,,, 03/31/2017,06:34:42,340,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02207923,,,,,,,, 03/31/2017,06:34:43,357,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02204013,,,,,,,, 03/31/2017,06:34:43,869,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02208114,,,,,,,, 03/31/2017,06:34:44,371,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02200103,,,,,,,,, 03/31/2017,06:34:44,883,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16281366, 0.02202702,,,,,,,,,, 03/31/2017,06:34:45,385,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02193761,,,,,,,,, 03/31/2017,06:34:45,897,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02197671,,,,,,,, 03/31/2017,06:34:46,399,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16293144, 0.02197814,,,,,,,,, 03/31/2017,06:34:46,911,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16289234, 0.02207351,,,,,,,,,, 03/31/2017,06:34:47,413,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02211452,,,,,,,, 03/31/2017,06:34:48,427,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,06:34:48,939,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02208853,,,,,,,,, 03/31/2017,06:34:49,441,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16289234, 0.02209878,,,,,,,,,, 03/31/2017,06:34:49,953,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16293144, 0.02206016,,,,,,,,,, 03/31/2017,06:34:50,455,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02209926,,,,,,,, 03/31/2017,06:34:50,967,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16285276, 0.02211142,,,,,,,,, 03/31/2017,06:34:51,469,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02215052,,,,,,,, 03/31/2017,06:34:51,981,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02207184,,,,,,,, 03/31/2017,06:34:52,483,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02215052,,,,,,,, 03/31/2017,06:34:52,995,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02219152,,,,,,,, 03/31/2017,06:34:53,498,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02222872,,,,,,,,, 03/31/2017,06:34:54, 9,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02226830,,,,,,,, 03/31/2017,06:34:54,523,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02217054,,,,,,,,, 03/31/2017,06:34:55,537,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02205276,,,,,,,, 03/31/2017,06:34:56, 37,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02215838,,,,,,,,, 03/31/2017,06:34:57, 52,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218676,,,,,,,, 03/31/2017,06:34:57,566,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02226877,,,,,,,, 03/31/2017,06:34:58, 66,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02223110,,,,,,,,, 03/31/2017,06:34:58,580,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02221894,,,,,,,,, 03/31/2017,06:34:59, 80,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16285276, 0.02212620,,,,,,,,,, 03/31/2017,06:34:59,594,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16281366, 0.02217793,,,,,,,,,, 03/31/2017,06:35:00, 94,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898, -0.16285276, 0.02208304,,,,,,,,,, 03/31/2017,06:35:00,608,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02214956,,,,,,,,, 03/31/2017,06:35:01,108,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02213645,,,,,,,,, 03/31/2017,06:35:01,622,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11790061,, 0.02212119,,,,,,,,,, 03/31/2017,06:35:02,122,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02222776,,,,,,,,, 03/31/2017,06:35:02,636,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16281366, 0.02212119,,,,,,,,, 03/31/2017,06:35:03,136,,,,,,,,,,,,,,,,,, 0.18804598, 0.11792898, -0.16277456, 0.02227020,,,,,,,,,, 03/31/2017,06:35:03,650,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02224183,,,,,,,, 03/31/2017,06:35:04,158,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02230930,,,,,,,,, 03/31/2017,06:35:04,650,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02223110,,,,,,,, 03/31/2017,06:35:05,163,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219200,,,,,,,, 03/31/2017,06:35:06,692,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16277456, 0.02224541,,,,,,,,,, 03/31/2017,06:35:07,192,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220631,,,,,,,, 03/31/2017,06:35:07,706,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02228451,,,,,,,, 03/31/2017,06:35:08,206,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02229667,,,,,,,,, 03/31/2017,06:35:08,720,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02217698,,,,,,,,, 03/31/2017,06:35:09,734,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209878,,,,,,,, 03/31/2017,06:35:10,241,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02201819,,,,,,,,, 03/31/2017,06:35:10,736,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02193952,,,,,,,, 03/31/2017,06:35:11,247,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02197766,,,,,,,,, 03/31/2017,06:35:11,761,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16293144, 0.02191019,,,,,,,,, 03/31/2017,06:35:12,261,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02186918,,,,,,,, 03/31/2017,06:35:12,775,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16297102, 0.02181602,,,,,,,,,, 03/31/2017,06:35:13,275,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16281366, 0.02196074,,,,,,,,,, 03/31/2017,06:35:13,790,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16277456, 0.02192998,,,,,,,,,, 03/31/2017,06:35:14,290,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16273546, 0.02203798,,,,,,,,,, 03/31/2017,06:35:14,804,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02215910,,,,,,,,, 03/31/2017,06:35:15,304,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02219820,,,,,,,, 03/31/2017,06:35:15,818,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16277456, 0.02206731,,,,,,,,,, 03/31/2017,06:35:16,326,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02214742,,,,,,,,, 03/31/2017,06:35:16,832,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02216053,,,,,,,,, 03/31/2017,06:35:17,332,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02212143,,,,,,,, 03/31/2017,06:35:17,846,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02213454,,,,,,,,, 03/31/2017,06:35:18,346,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11795735, -0.16273546, 0.02221513,,,,,,,,,,, 03/31/2017,06:35:18,860,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02221704,,,,,,,,, 03/31/2017,06:35:19,874,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545, 0.11798573, -0.16269588, 0.02233768,,,,,,,,,,, 03/31/2017,06:35:20,374,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225900,,,,,,,, 03/31/2017,06:35:20,888,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02226043,,,,,,,,, 03/31/2017,06:35:21,388,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02229953,,,,,,,, 03/31/2017,06:35:23,416,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02221608,,,,,,,,, 03/31/2017,06:35:23,930,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02225566,,,,,,,, 03/31/2017,06:35:24,430,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02229667,,,,,,,, 03/31/2017,06:35:24,944,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02224207,,,,,,,,, 03/31/2017,06:35:25,459,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16273546, 0.02220201,,,,,,,,,, 03/31/2017,06:35:25,965,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16269588, 0.02213168,,,,,,,,,, 03/31/2017,06:35:26,472,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02212048,,,,,,,,, 03/31/2017,06:35:26,979,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02211905,,,,,,,,, 03/31/2017,06:35:27,486,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02222848,,,,,,,,, 03/31/2017,06:35:27,993,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16273546, 0.02213478,,,,,,,,,, 03/31/2017,06:35:28,500,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16277456, 0.02205515,,,,,,,,, 03/31/2017,06:35:29, 7,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16269588, 0.02218747,,,,,,,,,, 03/31/2017,06:35:29,514,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11798573,, 0.02226996,,,,,,,,,, 03/31/2017,06:35:30,528,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02223229,,,,,,,,, 03/31/2017,06:35:31, 35,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02227330,,,,,,,, 03/31/2017,06:35:31,543,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02220631,,,,,,,,, 03/31/2017,06:35:32, 50,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16277456, 0.02221799,,,,,,,,, 03/31/2017,06:35:32,557,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227330,,,,,,,, 03/31/2017,06:35:33,571,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02219129,,,,,,,, 03/31/2017,06:35:35, 92,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02217960,,,,,,,,, 03/31/2017,06:35:35,599,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02228570,,,,,,,,, 03/31/2017,06:35:36,106,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02232671,,,,,,,, 03/31/2017,06:35:36,613,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02215409,,,,,,,,, 03/31/2017,06:35:37,627,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,06:35:38,134,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02215743,,,,,,,, 03/31/2017,06:35:38,641,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212954,,,,,,,, 03/31/2017,06:35:39,148,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220821,,,,,,,, 03/31/2017,06:35:39,643,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02212763,,,,,,,,, 03/31/2017,06:35:40,154,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02207184,,,,,,,,, 03/31/2017,06:35:40,669,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02219152,,,,,,,,, 03/31/2017,06:35:41,176,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02215242,,,,,,,, 03/31/2017,06:35:41,683,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16289234, 0.02208447,,,,,,,,, 03/31/2017,06:35:42,189,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02214026,,,,,,,,, 03/31/2017,06:35:42,697,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16285276, 0.02215242,,,,,,,,, 03/31/2017,06:35:43,203,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16293144, 0.02199173,,,,,,,,, 03/31/2017,06:35:43,711,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02207184,,,,,,,,, 03/31/2017,06:35:44,217,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02206016,,,,,,,,, 03/31/2017,06:35:44,725,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02201724,,,,,,,,, 03/31/2017,06:35:45,228,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02206755,,,,,,,,, 03/31/2017,06:35:45,739,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16277456, 0.02207828,,,,,,,,, 03/31/2017,06:35:46,245,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02214575,,,,,,,,, 03/31/2017,06:35:46,752,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02218676,,,,,,,, 03/31/2017,06:35:47,259,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02222776,,,,,,,, 03/31/2017,06:35:47,766,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02218866,,,,,,,, 03/31/2017,06:35:48,273,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545, 0.11795735,, 0.02223063,,,,,,,,,, 03/31/2017,06:35:48,781,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02225900,,,,,,,, 03/31/2017,06:35:49,288,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02218080,,,,,,,, 03/31/2017,06:35:49,795,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02220821,,,,,,,, 03/31/2017,06:35:50,302,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16297102, 0.02207685,,,,,,,,,, 03/31/2017,06:35:50,809,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210426,,,,,,,, 03/31/2017,06:35:51,316,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02214384,,,,,,,, 03/31/2017,06:35:51,823,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02222252,,,,,,,, 03/31/2017,06:35:52,330,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02214193,,,,,,,,, 03/31/2017,06:35:52,837,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02221084,,,,,,,,, 03/31/2017,06:35:53,344,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02222204,,,,,,,,, 03/31/2017,06:35:53,851,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02220941,,,,,,,,, 03/31/2017,06:35:54,358,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16277456, 0.02227330,,,,,,,,,, 03/31/2017,06:35:54,865,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02221870,,,,,,,,, 03/31/2017,06:35:55,372,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16269588, 0.02235103,,,,,,,,,, 03/31/2017,06:35:55,879,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02232265,,,,,,,, 03/31/2017,06:35:56,394,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02231097,,,,,,,,, 03/31/2017,06:35:56,894,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02236176,,,,,,,,, 03/31/2017,06:35:57,408,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16261768, 0.02244186,,,,,,,,, 03/31/2017,06:35:57,908,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02236176,,,,,,,,, 03/31/2017,06:35:58,422,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02234745,,,,,,,,, 03/31/2017,06:35:59,436,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02226877,,,,,,,, 03/31/2017,06:35:59,936,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02233672,,,,,,,,, 03/31/2017,06:36:00,450,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229714,,,,,,,, 03/31/2017,06:36:00,950,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16281366, 0.02217793,,,,,,,,, 03/31/2017,06:36:01,464,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16277456, 0.02228594,,,,,,,,,, 03/31/2017,06:36:01,963,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02227426,,,,,,,,, 03/31/2017,06:36:02,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02228403,,,,,,,,,, 03/31/2017,06:36:02,985,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16281366, 0.02217746,,,,,,,,, 03/31/2017,06:36:03,491,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16277456, 0.02220392,,,,,,,,,, 03/31/2017,06:36:03,991,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02223134,,,,,,,, 03/31/2017,06:36:04,505,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02222943,,,,,,,,, 03/31/2017,06:36:05, 5,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16269588, 0.02225637,,,,,,,,,, 03/31/2017,06:36:05,519,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02218747,,,,,,,,, 03/31/2017,06:36:06, 19,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16273546, 0.02214742,,,,,,,,,, 03/31/2017,06:36:06,534,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02226853,,,,,,,,, 03/31/2017,06:36:07, 34,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16265678, 0.02223873,,,,,,,,,, 03/31/2017,06:36:07,548,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11792898,, 0.02236271,,,,,,,,,, 03/31/2017,06:36:08, 50,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16269588, 0.02221179,,,,,,,,,, 03/31/2017,06:36:08,549,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11790061,, 0.02230859,,,,,,,,,, 03/31/2017,06:36:09, 61,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11787224,, 0.02229381,,,,,,,,,, 03/31/2017,06:36:09,576,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02232218,,,,,,,, 03/31/2017,06:36:10, 76,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11792898, -0.16273546, 0.02232409,,,,,,,,,,, 03/31/2017,06:36:10,590,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02235198,,,,,,,, 03/31/2017,06:36:11, 90,,,,,,,,,,,,,,,,,, 0.18804598, 0.11795735, -0.16269588, 0.02246046,,,,,,,,,, 03/31/2017,06:36:11,604,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02239299,,,,,,,,, 03/31/2017,06:36:12,104,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02244925,,,,,,,,, 03/31/2017,06:36:12,618,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02239299,,,,,,,,, 03/31/2017,06:36:13,118,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02242136,,,,,,,, 03/31/2017,06:36:13,632,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02235341,,,,,,,,, 03/31/2017,06:36:14,138,,,,,,,,,,,,,,,,, -0.12087488, 0.18804598,, -0.16277456, 0.02238226,,,,,,,,,, 03/31/2017,06:36:14,646,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02232695,,,,,,,, 03/31/2017,06:36:16,160,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02227116,,,,,,,,, 03/31/2017,06:36:16,674,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02229857,,,,,,,, 03/31/2017,06:36:17,174,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02225947,,,,,,,, 03/31/2017,06:36:18,188,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02233768,,,,,,,, 03/31/2017,06:36:18,702,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02229714,,,,,,,, 03/31/2017,06:36:19,202,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226877,,,,,,,, 03/31/2017,06:36:19,716,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02224040,,,,,,,, 03/31/2017,06:36:20,224,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02222967,,,,,,,,, 03/31/2017,06:36:20,730,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02220225,,,,,,,, 03/31/2017,06:36:21,230,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02224135,,,,,,,, 03/31/2017,06:36:21,743,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02221298,,,,,,,, 03/31/2017,06:36:22,243,,,,,,,,,,,,,,,,,, 0.18804598, 0.11787224, -0.16277456, 0.02218604,,,,,,,,,, 03/31/2017,06:36:22,757,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02214551,,,,,,,, 03/31/2017,06:36:23,257,,,,,,,,,,,,,,,,,, 0.18804598, 0.11790061, -0.16273546, 0.02225351,,,,,,,,,, 03/31/2017,06:36:23,772,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02215934,,,,,,,,, 03/31/2017,06:36:24,272,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02216125,,,,,,,,, 03/31/2017,06:36:24,786,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02212024,,,,,,,, 03/31/2017,06:36:25,286,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02199960,,,,,,,,, 03/31/2017,06:36:25,788,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16285276, 0.02202845,,,,,,,,,, 03/31/2017,06:36:26,299,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205682,,,,,,,, 03/31/2017,06:36:26,814,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02212381,,,,,,,,, 03/31/2017,06:36:27,329,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16277456, 0.02228665,,,,,,,,,, 03/31/2017,06:36:27,835,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232766,,,,,,,, 03/31/2017,06:36:28,343,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02231431,,,,,,,,, 03/31/2017,06:36:28,849,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02239442,,,,,,,,, 03/31/2017,06:36:29,357,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02232766,,,,,,,,, 03/31/2017,06:36:30,371,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02223325,,,,,,,,, 03/31/2017,06:36:30,875,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16285276, 0.02216673,,,,,,,,, 03/31/2017,06:36:31,385,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02213883,,,,,,,, 03/31/2017,06:36:31,890,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02217984,,,,,,,, 03/31/2017,06:36:32,399,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898, -0.16289234, 0.02208447,,,,,,,,,, 03/31/2017,06:36:32,905,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02212405,,,,,,,, 03/31/2017,06:36:33,413,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16281366, 0.02215052,,,,,,,,,, 03/31/2017,06:36:33,919,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16289234, 0.02211285,,,,,,,,, 03/31/2017,06:36:34,427,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02195215,,,,,,,,, 03/31/2017,06:36:34,933,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02207184,,,,,,,,, 03/31/2017,06:36:35,441,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02205825,,,,,,,,, 03/31/2017,06:36:35,947,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16297102, 0.02195120,,,,,,,,, 03/31/2017,06:36:36,455,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,06:36:36,955,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898, -0.16301012, 0.02198100,,,,,,,,,, 03/31/2017,06:36:37,461,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02192640,,,,,,,,, 03/31/2017,06:36:37,968,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16297102, 0.02200651,,,,,,,,, 03/31/2017,06:36:38,482,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16293144, 0.02199030,,,,,,,,,, 03/31/2017,06:36:38,988,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02202940,,,,,,,, 03/31/2017,06:36:40, 2,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16293144, 0.02201867,,,,,,,,, 03/31/2017,06:36:40,510,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02212572,,,,,,,,, 03/31/2017,06:36:41, 16,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02216291,,,,,,,,, 03/31/2017,06:36:41,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02223134,,,,,,,,, 03/31/2017,06:36:42, 31,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02219033,,,,,,,, 03/31/2017,06:36:42,539,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11798573, -0.16281366, 0.02224851,,,,,,,,,,, 03/31/2017,06:36:43, 43,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222061,,,,,,,, 03/31/2017,06:36:43,553,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02222252,,,,,,,,, 03/31/2017,06:36:44, 59,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02236772,,,,,,,,, 03/31/2017,06:36:44,567,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02231240,,,,,,,, 03/31/2017,06:36:45, 73,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02227521,,,,,,,,, 03/31/2017,06:36:46, 87,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02231574,,,,,,,, 03/31/2017,06:36:46,595,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228785,,,,,,,, 03/31/2017,06:36:47,101,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,, 03/31/2017,06:36:47,609,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224731,,,,,,,, 03/31/2017,06:36:48,115,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212954,,,,,,,, 03/31/2017,06:36:49,108,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16289234, 0.02219653,,,,,,,,, 03/31/2017,06:36:49,621,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02220821,,,,,,,,, 03/31/2017,06:36:50,136,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02224731,,,,,,,, 03/31/2017,06:36:50,651,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02225804,,,,,,,,, 03/31/2017,06:36:51,157,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598, 0.11798573, -0.16281366, 0.02231574,,,,,,,,,,, 03/31/2017,06:36:51,665,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,,, 03/31/2017,06:36:52,171,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232552,,,,,,,, 03/31/2017,06:36:53,185,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16277456, 0.02225900,,,,,,,,, 03/31/2017,06:36:53,693,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228642,,,,,,,, 03/31/2017,06:36:54,197,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02220821,,,,,,,, 03/31/2017,06:36:54,699,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212954,,,,,,,, 03/31/2017,06:36:55,206,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02208996,,,,,,,, 03/31/2017,06:36:55,721,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02212954,,,,,,,, 03/31/2017,06:36:56,227,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16297102, 0.02211785,,,,,,,,, 03/31/2017,06:36:56,734,,,,,,,,,,,,,,,,,,,, -0.16301012, 0.02207875,,,,,,,, 03/31/2017,06:36:57,748,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02211785,,,,,,,, 03/31/2017,06:36:58,263,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02202010,,,,,,,,, 03/31/2017,06:36:58,764,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16293144, 0.02204704,,,,,,,,,, 03/31/2017,06:36:59,778,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16297102, 0.02204847,,,,,,,,, 03/31/2017,06:37:00,292,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16301012, 0.02196836,,,,,,,,, 03/31/2017,06:37:00,792,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02200747,,,,,,,, 03/31/2017,06:37:01,306,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02204514,,,,,,,,, 03/31/2017,06:37:01,806,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02200603,,,,,,,, 03/31/2017,06:37:02,320,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02208805,,,,,,,, 03/31/2017,06:37:02,820,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02212715,,,,,,,, 03/31/2017,06:37:03,334,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02216673,,,,,,,, 03/31/2017,06:37:04,348,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11792898, -0.16277456, 0.02222967,,,,,,,,,,, 03/31/2017,06:37:04,848,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02226877,,,,,,,, 03/31/2017,06:37:05,362,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,,, 0.02228189,,,,,,,,, 03/31/2017,06:37:06,362,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02226973,,,,,,,,, 03/31/2017,06:37:06,875,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02223063,,,,,,,, 03/31/2017,06:37:07,390,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02221894,,,,,,,,, 03/31/2017,06:37:07,890,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02217984,,,,,,,, 03/31/2017,06:37:08,404,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573, -0.16289234, 0.02212763,,,,,,,,,, 03/31/2017,06:37:08,904,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02216721,,,,,,,, 03/31/2017,06:37:09,418,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02216530,,,,,,,,, 03/31/2017,06:37:09,918,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02208662,,,,,,,, 03/31/2017,06:37:10,432,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16281366, 0.02227521,,,,,,,,,, 03/31/2017,06:37:10,932,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02231431,,,,,,,, 03/31/2017,06:37:11,446,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16281366, 0.02208376,,,,,,,,,, 03/31/2017,06:37:12,460,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02204561,,,,,,,,, 03/31/2017,06:37:12,959,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02192307,,,,,,,, 03/31/2017,06:37:13,473,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02200365,,,,,,,,, 03/31/2017,06:37:13,973,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11795735, -0.16293144, 0.02182817,,,,,,,,,,, 03/31/2017,06:37:14,487,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16297102, 0.02185798,,,,,,,,,, 03/31/2017,06:37:14,987,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02197766,,,,,,,,, 03/31/2017,06:37:15,501,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02201819,,,,,,,, 03/31/2017,06:37:16, 1,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02197766,,,,,,,, 03/31/2017,06:37:16,516,,,,,,,,,,,,,,,,,,,, -0.16297102, 0.02189898,,,,,,,, 03/31/2017,06:37:17, 16,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02205920,,,,,,,,, 03/31/2017,06:37:17,530,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209878,,,,,,,, 03/31/2017,06:37:18,544,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02205920,,,,,,,, 03/31/2017,06:37:19, 44,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02209878,,,,,,,, 03/31/2017,06:37:20, 58,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16289234, 0.02201819,,,,,,,,, 03/31/2017,06:37:20,572,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02202940,,,,,,,,, 03/31/2017,06:37:21, 72,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16289234, 0.02201819,,,,,,,,, 03/31/2017,06:37:22,600,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02205777,,,,,,,, 03/31/2017,06:37:23,107,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16289234, 0.02208662,,,,,,,,,, 03/31/2017,06:37:23,614,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02212620,,,,,,,, 03/31/2017,06:37:24,114,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02216721,,,,,,,, 03/31/2017,06:37:24,628,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02220631,,,,,,,, 03/31/2017,06:37:25,128,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02208662,,,,,,,,, 03/31/2017,06:37:25,642,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02212763,,,,,,,, 03/31/2017,06:37:26,142,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,06:37:26,656,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02216721,,,,,,,, 03/31/2017,06:37:27,156,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02211142,,,,,,,,, 03/31/2017,06:37:28,170,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02217793,,,,,,,,, 03/31/2017,06:37:28,684,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02225804,,,,,,,,, 03/31/2017,06:37:29,191,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16281366, 0.02225947,,,,,,,,, 03/31/2017,06:37:29,698,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02229857,,,,,,,, 03/31/2017,06:37:30,212,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02221894,,,,,,,,, 03/31/2017,06:37:30,712,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219057,,,,,,,, 03/31/2017,06:37:31,226,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16277456, 0.02220440,,,,,,,,,, 03/31/2017,06:37:32,240,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,, -0.16273546, 0.02217507,,,,,,,,,, 03/31/2017,06:37:32,740,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213454,,,,,,,, 03/31/2017,06:37:33,254,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216196,,,,,,,, 03/31/2017,06:37:33,755,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16277456, 0.02209544,,,,,,,,, 03/31/2017,06:37:34,771,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02213454,,,,,,,, 03/31/2017,06:37:35,275,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02213788,,,,,,,,, 03/31/2017,06:37:36,297,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,,, 03/31/2017,06:37:36,797,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02213979,,,,,,,, 03/31/2017,06:37:37,311,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16277456, 0.02220440,,,,,,,,,, 03/31/2017,06:37:38,325,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02224541,,,,,,,, 03/31/2017,06:37:39,339,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216339,,,,,,,, 03/31/2017,06:37:39,839,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02217412,,,,,,,,, 03/31/2017,06:37:40,353,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02217603,,,,,,,,, 03/31/2017,06:37:40,859,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02209449,,,,,,,, 03/31/2017,06:37:41,367,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02206707,,,,,,,, 03/31/2017,06:37:41,867,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02210760,,,,,,,, 03/31/2017,06:37:42,381,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02210617,,,,,,,,, 03/31/2017,06:37:42,881,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02214670,,,,,,,, 03/31/2017,06:37:43,395,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11798573, -0.16265678, 0.02219963,,,,,,,,,,, 03/31/2017,06:37:43,895,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02221227,,,,,,,,, 03/31/2017,06:37:44,409,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213216,,,,,,,,, 03/31/2017,06:37:45,423,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02208138,,,,,,,,, 03/31/2017,06:37:45,923,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02204037,,,,,,,, 03/31/2017,06:37:46,437,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02208138,,,,,,,, 03/31/2017,06:37:46,941,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02204227,,,,,,,, 03/31/2017,06:37:47,451,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16285276, 0.02207255,,,,,,,,,, 03/31/2017,06:37:47,951,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02208686,,,,,,,,, 03/31/2017,06:37:48,464,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02205896,,,,,,,, 03/31/2017,06:37:48,964,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16281366, 0.02215219,,,,,,,,,, 03/31/2017,06:37:49,478,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16277456, 0.02217817,,,,,,,,,, 03/31/2017,06:37:49,978,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02209806,,,,,,,,, 03/31/2017,06:37:50,492,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02217627,,,,,,,, 03/31/2017,06:37:50,992,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02227116,,,,,,,,, 03/31/2017,06:37:51,507,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02221584,,,,,,,, 03/31/2017,06:37:52, 13,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02214885,,,,,,,,, 03/31/2017,06:37:52,512,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02214599,,,,,,,,, 03/31/2017,06:37:53, 20,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02210784,,,,,,,,, 03/31/2017,06:37:53,535,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16269588, 0.02216053,,,,,,,,,, 03/31/2017,06:37:54, 35,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735, -0.16273546, 0.02207947,,,,,,,,,,, 03/31/2017,06:37:54,549,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02201200,,,,,,,,, 03/31/2017,06:37:55, 49,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16273546, 0.02203894,,,,,,,,,, 03/31/2017,06:37:55,563,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02204037,,,,,,,,, 03/31/2017,06:37:56, 63,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02200127,,,,,,,, 03/31/2017,06:37:56,577,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02204227,,,,,,,, 03/31/2017,06:37:57, 77,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02199101,,,,,,,,, 03/31/2017,06:37:57,591,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16285276, 0.02198958,,,,,,,,, 03/31/2017,06:37:58, 97,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11798573,, 0.02207255,,,,,,,,,, 03/31/2017,06:37:58,605,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16289234, 0.02192307,,,,,,,,,, 03/31/2017,06:37:59,105,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02208519,,,,,,,,, 03/31/2017,06:38:00,119,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,06:38:00,633,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16277456, 0.02214766,,,,,,,,,, 03/31/2017,06:38:01,148,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02220392,,,,,,,,, 03/31/2017,06:38:01,648,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02228403,,,,,,,,, 03/31/2017,06:38:02,162,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02228260,,,,,,,,, 03/31/2017,06:38:02,662,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16273546, 0.02231145,,,,,,,,,, 03/31/2017,06:38:03,176,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02236176,,,,,,,,, 03/31/2017,06:38:03,684,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16273546, 0.02226996,,,,,,,,,, 03/31/2017,06:38:04,180,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735, -0.16277456, 0.02210879,,,,,,,,,,, 03/31/2017,06:38:04,689,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214980,,,,,,,, 03/31/2017,06:38:05,203,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02208328,,,,,,,,, 03/31/2017,06:38:05,703,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02204227,,,,,,,, 03/31/2017,06:38:06,217,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02209544,,,,,,,,, 03/31/2017,06:38:06,717,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02209592,,,,,,,,, 03/31/2017,06:38:07,231,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02212429,,,,,,,, 03/31/2017,06:38:07,731,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02209544,,,,,,,,, 03/31/2017,06:38:08,245,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02225709,,,,,,,,, 03/31/2017,06:38:09,260,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02227330,,,,,,,,, 03/31/2017,06:38:09,768,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02216721,,,,,,,,, 03/31/2017,06:38:10,274,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,06:38:10,774,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215219,,,,,,,, 03/31/2017,06:38:11,288,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02211308,,,,,,,, 03/31/2017,06:38:11,788,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02218151,,,,,,,,, 03/31/2017,06:38:12,302,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02225971,,,,,,,, 03/31/2017,06:38:12,802,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02227592,,,,,,,,, 03/31/2017,06:38:13,316,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,06:38:13,816,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230072,,,,,,,, 03/31/2017,06:38:14,330,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,06:38:14,830,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16285276, 0.02219510,,,,,,,,, 03/31/2017,06:38:15,344,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16297102, 0.02217317,,,,,,,,,, 03/31/2017,06:38:15,850,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02225184,,,,,,,, 03/31/2017,06:38:16,358,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02219725,,,,,,,,, 03/31/2017,06:38:16,858,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,, -0.16293144, 0.02221274,,,,,,,,,, 03/31/2017,06:38:17,372,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16301012, 0.02209306,,,,,,,,, 03/31/2017,06:38:17,872,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02213407,,,,,,,, 03/31/2017,06:38:18,386,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02221274,,,,,,,, 03/31/2017,06:38:18,886,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16285276, 0.02226353,,,,,,,,, 03/31/2017,06:38:19,400,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02227521,,,,,,,,, 03/31/2017,06:38:19,900,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16285276, 0.02218080,,,,,,,,, 03/31/2017,06:38:20,920,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02209878,,,,,,,, 03/31/2017,06:38:21,418,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,,, 03/31/2017,06:38:21,927,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02231097,,,,,,,,, 03/31/2017,06:38:22,442,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,06:38:22,942,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227139,,,,,,,, 03/31/2017,06:38:23,455,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,06:38:23,955,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217960,,,,,,,, 03/31/2017,06:38:24,469,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02213717,,,,,,,,, 03/31/2017,06:38:24,969,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02225780,,,,,,,,, 03/31/2017,06:38:25,483,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16281366, 0.02198911,,,,,,,,,, 03/31/2017,06:38:25,984,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16285276, 0.02199054,,,,,,,,, 03/31/2017,06:38:26,498,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02186799,,,,,,,, 03/31/2017,06:38:26,999,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,, -0.16281366, 0.02197504,,,,,,,,,, 03/31/2017,06:38:27,512,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02209473,,,,,,,,, 03/31/2017,06:38:28, 12,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02218843,,,,,,,,,, 03/31/2017,06:38:28,526,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02213717,,,,,,,,, 03/31/2017,06:38:29, 26,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02210975,,,,,,,, 03/31/2017,06:38:29,540,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215075,,,,,,,, 03/31/2017,06:38:30, 40,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02214885,,,,,,,,, 03/31/2017,06:38:30,554,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210784,,,,,,,, 03/31/2017,06:38:31, 54,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02209806,,,,,,,,, 03/31/2017,06:38:31,568,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02200365,,,,,,,,, 03/31/2017,06:38:32, 83,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02196264,,,,,,,, 03/31/2017,06:38:33, 81,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02204275,,,,,,,,, 03/31/2017,06:38:33,596,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02197433,,,,,,,,, 03/31/2017,06:38:34,111,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02209687,,,,,,,, 03/31/2017,06:38:34,611,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,06:38:35,125,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02221465,,,,,,,,, 03/31/2017,06:38:35,625,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02213454,,,,,,,,, 03/31/2017,06:38:36,139,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213311,,,,,,,,, 03/31/2017,06:38:36,639,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217412,,,,,,,, 03/31/2017,06:38:37,153,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11792898,, 0.02218533,,,,,,,,,, 03/31/2017,06:38:37,653,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02221370,,,,,,,, 03/31/2017,06:38:38,167,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02220106,,,,,,,,, 03/31/2017,06:38:38,667,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224159,,,,,,,, 03/31/2017,06:38:39,180,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16265678, 0.02229333,,,,,,,,,, 03/31/2017,06:38:39,680,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02232075,,,,,,,, 03/31/2017,06:38:40,194,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02240276,,,,,,,, 03/31/2017,06:38:40,694,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02244186,,,,,,,, 03/31/2017,06:38:41,208,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16265678, 0.02240372,,,,,,,,,, 03/31/2017,06:38:41,708,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02237535,,,,,,,, 03/31/2017,06:38:42,222,,,,,,,,,,,,,,,,, -0.12093019, 0.18804598, 0.11795735,, 0.02241635,,,,,,,,,, 03/31/2017,06:38:42,722,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02237582,,,,,,,, 03/31/2017,06:38:43,236,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16273546, 0.02235341,,,,,,,,,, 03/31/2017,06:38:43,737,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02236509,,,,,,,,, 03/31/2017,06:38:44,251,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,,, 03/31/2017,06:38:44,755,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02235198,,,,,,,, 03/31/2017,06:38:45,265,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226996,,,,,,,, 03/31/2017,06:38:46,279,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02225780,,,,,,,,, 03/31/2017,06:38:46,779,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,06:38:47,293,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16269588, 0.02226996,,,,,,,,,, 03/31/2017,06:38:47,793,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02223229,,,,,,,,, 03/31/2017,06:38:48,307,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02225971,,,,,,,, 03/31/2017,06:38:48,807,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228761,,,,,,,, 03/31/2017,06:38:49,321,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11795735, -0.16281366, 0.02227426,,,,,,,,,,, 03/31/2017,06:38:49,826,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02226162,,,,,,,,, 03/31/2017,06:38:50,335,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,, -0.16277456, 0.02231431,,,,,,,,,, 03/31/2017,06:38:50,835,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02223229,,,,,,,, 03/31/2017,06:38:51,349,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,06:38:51,849,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02207351,,,,,,,, 03/31/2017,06:38:52,363,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02215409,,,,,,,,, 03/31/2017,06:38:52,863,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02222061,,,,,,,,, 03/31/2017,06:38:53,377,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16285276, 0.02211308,,,,,,,,,, 03/31/2017,06:38:53,877,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02218986,,,,,,,,, 03/31/2017,06:38:54,391,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16277456, 0.02216291,,,,,,,,,, 03/31/2017,06:38:54,891,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02220392,,,,,,,, 03/31/2017,06:38:55,405,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02216148,,,,,,,,, 03/31/2017,06:38:55,912,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02222943,,,,,,,,,, 03/31/2017,06:38:56,419,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16273546, 0.02216148,,,,,,,,,, 03/31/2017,06:38:56,919,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16277456, 0.02213502,,,,,,,,,, 03/31/2017,06:38:57,433,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02215123,,,,,,,,, 03/31/2017,06:38:57,933,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11798573, -0.16285276, 0.02215409,,,,,,,,,,, 03/31/2017,06:38:58,447,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02211308,,,,,,,, 03/31/2017,06:38:58,946,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,, 03/31/2017,06:38:59,460,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02230263,,,,,,,,, 03/31/2017,06:38:59,960,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16285276, 0.02220821,,,,,,,,, 03/31/2017,06:39:00,474,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02212763,,,,,,,,, 03/31/2017,06:39:00,975,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,06:39:01,489,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02205777,,,,,,,,, 03/31/2017,06:39:01,993,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02209687,,,,,,,, 03/31/2017,06:39:02,503,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02213597,,,,,,,, 03/31/2017,06:39:03, 18,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02197433,,,,,,,,, 03/31/2017,06:39:03,518,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02193522,,,,,,,, 03/31/2017,06:39:04,532,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16277456, 0.02202606,,,,,,,,,, 03/31/2017,06:39:05, 46,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202415,,,,,,,,, 03/31/2017,06:39:05,546,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02202320,,,,,,,,, 03/31/2017,06:39:06, 60,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210474,,,,,,,, 03/31/2017,06:39:06,560,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16273546, 0.02213359,,,,,,,,,, 03/31/2017,06:39:07, 74,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02225471,,,,,,,,, 03/31/2017,06:39:07,574,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221370,,,,,,,, 03/31/2017,06:39:08, 88,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02205157,,,,,,,,, 03/31/2017,06:39:08,588,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16285276, 0.02188063,,,,,,,,,, 03/31/2017,06:39:09,102,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16281366, 0.02198911,,,,,,,,,, 03/31/2017,06:39:09,602,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16285276, 0.02186799,,,,,,,,, 03/31/2017,06:39:10,116,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02182746,,,,,,,, 03/31/2017,06:39:11,130,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02175808,,,,,,,,, 03/31/2017,06:39:11,630,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16293144, 0.02172089,,,,,,,,, 03/31/2017,06:39:12,144,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16281366, 0.02196121,,,,,,,,, 03/31/2017,06:39:12,644,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02200031,,,,,,,, 03/31/2017,06:39:13,158,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02200174,,,,,,,,, 03/31/2017,06:39:13,658,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11795735, -0.16277456, 0.02206707,,,,,,,,,,, 03/31/2017,06:39:14,172,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02198887,,,,,,,, 03/31/2017,06:39:14,671,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02205539,,,,,,,,, 03/31/2017,06:39:15,185,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02201438,,,,,,,, 03/31/2017,06:39:15,685,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02205157,,,,,,,,, 03/31/2017,06:39:16,199,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02212048,,,,,,,,, 03/31/2017,06:39:16,699,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16269588, 0.02210593,,, 84.63867188,,,,,,,, 03/31/2017,06:39:17,213,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11798573,, 0.02206540,,, 275.36132813,,,,,,,, 03/31/2017,06:39:17,713,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02206397,,,,,,,,, 03/31/2017,06:39:18,227,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16269588, 0.02203751,,,,,,,,,, 03/31/2017,06:39:19,242,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02212095,,,,,,,,, 03/31/2017,06:39:19,742,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02211952,,,,,,,,, 03/31/2017,06:39:20,256,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16273546, 0.02209353,,,,,,,,,, 03/31/2017,06:39:20,756,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02205634,,,,,,,,, 03/31/2017,06:39:21,270,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02213597,,,,,,,,, 03/31/2017,06:39:21,771,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02223039,,,,,,,,, 03/31/2017,06:39:22,284,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02222943,,,,,,,,, 03/31/2017,06:39:22,784,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226996,,,,,,,, 03/31/2017,06:39:23,298,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02223039,,,,,,,, 03/31/2017,06:39:24,312,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02231097,,,,,,,,, 03/31/2017,06:39:24,818,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02232528,,,,,,,,, 03/31/2017,06:39:25,326,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02233839,,,,,,,,, 03/31/2017,06:39:25,826,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02224350,,,,,,,,, 03/31/2017,06:39:26,340,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02220440,,,,,,,, 03/31/2017,06:39:26,840,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16273546, 0.02223039,,,,,,,,,, 03/31/2017,06:39:27,354,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02215075,,,,,,,,, 03/31/2017,06:39:27,854,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206874,,,,,,,, 03/31/2017,06:39:28,368,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198672,,,,,,,, 03/31/2017,06:39:28,868,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02200031,,,,,,,,, 03/31/2017,06:39:29,382,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16281366, 0.02187920,,,,,,,,, 03/31/2017,06:39:29,888,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02180052,,,,,,,, 03/31/2017,06:39:30,396,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02185082,,,,,,,,, 03/31/2017,06:39:30,896,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02182341,,,,,,,, 03/31/2017,06:39:31,410,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02194214,,,,,,,,, 03/31/2017,06:39:32,424,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16277456, 0.02194452,,,,,,,,, 03/31/2017,06:39:32,924,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16273546, 0.02192903,,,,,,,,,, 03/31/2017,06:39:33,438,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02184701,,,,,,,, 03/31/2017,06:39:33,938,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02191448,,,,,,,,, 03/31/2017,06:39:34,451,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573, -0.16273546, 0.02194476,,,,,,,,,, 03/31/2017,06:39:34,966,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02198434,,,,,,,, 03/31/2017,06:39:35,466,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16273546, 0.02190328,,,,,,,,, 03/31/2017,06:39:35,981,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16285276, 0.02183962,,,,,,,,,, 03/31/2017,06:39:36,481,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02191782,,,,,,,, 03/31/2017,06:39:36,995,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195835,,,,,,,, 03/31/2017,06:39:37,495,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02204037,,,,,,,, 03/31/2017,06:39:38, 9,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02200127,,,,,,,, 03/31/2017,06:39:38,509,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16285276, 0.02196121,,,,,,,,,, 03/31/2017,06:39:39, 23,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16281366, 0.02191830,,,,,,,,, 03/31/2017,06:39:39,523,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02195740,,,,,,,, 03/31/2017,06:39:40, 37,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16269588, 0.02210593,,,,,,,,,, 03/31/2017,06:39:40,537,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207851,,,,,,,, 03/31/2017,06:39:41,551,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02204037,,,,,,,,, 03/31/2017,06:39:42, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16273546, 0.02209258,,,,,,,,,, 03/31/2017,06:39:42,573,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573, -0.16277456, 0.02205443,,,,,,,,,, 03/31/2017,06:39:43, 79,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02217507,,,,,,,,, 03/31/2017,06:39:43,579,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02209544,,,,,,,,, 03/31/2017,06:39:44, 93,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02205443,,,,,,,, 03/31/2017,06:39:44,593,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02213788,,,,,,,,, 03/31/2017,06:39:45,107,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02205634,,,,,,,, 03/31/2017,06:39:45,607,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16277456, 0.02204084,,,,,,,,,, 03/31/2017,06:39:46,121,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02200174,,,,,,,, 03/31/2017,06:39:46,621,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02206874,,,,,,,,, 03/31/2017,06:39:47,135,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02205563,,,,,,,,, 03/31/2017,06:39:47,634,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209616,,,,,,,, 03/31/2017,06:39:48,139,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213717,,,,,,,, 03/31/2017,06:39:48,648,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16273546, 0.02215004,,,,,,,,,, 03/31/2017,06:39:49,163,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227259,,,,,,,, 03/31/2017,06:39:49,663,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02227402,,,,,,,,, 03/31/2017,06:39:50,176,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02223158,,,,,,,,, 03/31/2017,06:39:50,676,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02220416,,,,,,,, 03/31/2017,06:39:51,190,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02216220,,,,,,,,, 03/31/2017,06:39:51,690,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02213430,,,,,,,, 03/31/2017,06:39:52,204,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02210689,,,,,,,, 03/31/2017,06:39:52,704,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02203941,,,,,,,,, 03/31/2017,06:39:53,218,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16265678, 0.02210450,,,,,,,,,, 03/31/2017,06:39:53,722,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,, -0.16269588, 0.02192903,,,,,,,,,, 03/31/2017,06:39:54,233,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02200866,,,,,,,,, 03/31/2017,06:39:54,733,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,06:39:55,247,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02205157,,,,,,,, 03/31/2017,06:39:55,747,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02209353,,,,,,,,, 03/31/2017,06:39:56,261,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02201533,,,,,,,, 03/31/2017,06:39:56,761,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16285276, 0.02193522,,,,,,,,, 03/31/2017,06:39:57,275,,,,,,,,,,,,,,,,,,,, -0.16293144, 0.02185655,,,,,,,, 03/31/2017,06:39:57,775,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02193856,,,,,,,, 03/31/2017,06:39:58,289,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16297102, 0.02185798,,,,,,,,, 03/31/2017,06:39:58,797,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02177644,,,,,,,, 03/31/2017,06:39:59,303,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16293144, 0.02180195,,,,,,,,,, 03/31/2017,06:39:59,811,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16289234, 0.02192307,,,,,,,,, 03/31/2017,06:40:00,317,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16285276, 0.02200365,,,,,,,,, 03/31/2017,06:40:00,817,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02196407,,,,,,,, 03/31/2017,06:40:02,345,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02200508,,,,,,,, 03/31/2017,06:40:03,359,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02208662,,,,,,,, 03/31/2017,06:40:03,859,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02204561,,,,,,,, 03/31/2017,06:40:04,373,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02211452,,,,,,,,, 03/31/2017,06:40:04,873,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16285276, 0.02216721,,,,,,,,,, 03/31/2017,06:40:05,379,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,06:40:05,886,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02216721,,,,,,,, 03/31/2017,06:40:06,401,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02224541,,,,,,,, 03/31/2017,06:40:06,915,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02228451,,,,,,,, 03/31/2017,06:40:08,429,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02224207,,,,,,,,, 03/31/2017,06:40:08,943,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02222943,,,,,,,,, 03/31/2017,06:40:09,957,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02214885,,,,,,,,, 03/31/2017,06:40:10,457,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02214742,,,,,,,,, 03/31/2017,06:40:10,965,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02209616,,,,,,,,, 03/31/2017,06:40:11,462,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213717,,,,,,,, 03/31/2017,06:40:11,971,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02220416,,,,,,,,, 03/31/2017,06:40:12,485,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216315,,,,,,,, 03/31/2017,06:40:13, 0,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224517,,,,,,,, 03/31/2017,06:40:13,500,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02221727,,,,,,,, 03/31/2017,06:40:14, 14,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735, -0.16281366, 0.02217913,,,,,,,,,,, 03/31/2017,06:40:15, 28,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16277456, 0.02214980,,,,,,,,,, 03/31/2017,06:40:15,528,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16281366, 0.02202868,,,,,,,,, 03/31/2017,06:40:16, 42,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02204227,,,,,,,,, 03/31/2017,06:40:16,547,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02200127,,,,,,,, 03/31/2017,06:40:17, 40,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202868,,,,,,,, 03/31/2017,06:40:17,555,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206969,,,,,,,, 03/31/2017,06:40:18, 70,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02217627,,,,,,,,, 03/31/2017,06:40:18,570,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16277456, 0.02215075,,,,,,,,,, 03/31/2017,06:40:19, 84,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16265678, 0.02219915,,,,,,,,,, 03/31/2017,06:40:19,584,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02225280,,,,,,,,, 03/31/2017,06:40:20, 98,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02217412,,,,,,,, 03/31/2017,06:40:20,598,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221513,,,,,,,, 03/31/2017,06:40:21,112,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,, -0.16277456, 0.02210760,,,,,,,,,, 03/31/2017,06:40:21,612,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02202606,,,,,,,, 03/31/2017,06:40:22,126,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02202797,,,,,,,,, 03/31/2017,06:40:22,631,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02198887,,,,,,,, 03/31/2017,06:40:23,140,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02205777,,,,,,,,, 03/31/2017,06:40:24,154,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16289234, 0.02205920,,,,,,,,, 03/31/2017,06:40:24,654,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02214122,,,,,,,, 03/31/2017,06:40:25,168,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16285276, 0.02222133,,,,,,,,, 03/31/2017,06:40:26,181,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02229953,,,,,,,, 03/31/2017,06:40:26,681,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16281366, 0.02220631,,,,,,,,,, 03/31/2017,06:40:27,195,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,06:40:27,695,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02208519,,,,,,,, 03/31/2017,06:40:28,209,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16293144, 0.02204752,,,,,,,,,, 03/31/2017,06:40:28,710,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16281366, 0.02216530,,,,,,,,, 03/31/2017,06:40:29,224,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02214193,,,,,,,,, 03/31/2017,06:40:29,724,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16281366, 0.02224851,,,,,,,,, 03/31/2017,06:40:30,238,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02228761,,,,,,,, 03/31/2017,06:40:30,738,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16285276, 0.02229142,,,,,,,,, 03/31/2017,06:40:31,252,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02233052,,,,,,,, 03/31/2017,06:40:32,266,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02236962,,,,,,,, 03/31/2017,06:40:32,766,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234173,,,,,,,, 03/31/2017,06:40:33,280,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16281366, 0.02219319,,,,,,,,,, 03/31/2017,06:40:34,294,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02223420,,,,,,,, 03/31/2017,06:40:34,797,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02219510,,,,,,,, 03/31/2017,06:40:35,308,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,,, 03/31/2017,06:40:35,808,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02232552,,,,,,,, 03/31/2017,06:40:36,322,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02228308,,,,,,,,, 03/31/2017,06:40:36,837,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16277456, 0.02224541,,,,,,,,, 03/31/2017,06:40:37,337,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02232409,,,,,,,, 03/31/2017,06:40:37,851,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02229667,,,,,,,, 03/31/2017,06:40:38,351,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16277456, 0.02223229,,,,,,,,,, 03/31/2017,06:40:38,865,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16269588, 0.02224207,,,,,,,,,, 03/31/2017,06:40:39,365,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02220249,,,,,,,, 03/31/2017,06:40:40,893,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02228308,,,,,,,,, 03/31/2017,06:40:41,392,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224207,,,,,,,, 03/31/2017,06:40:41,906,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02223039,,,,,,,,, 03/31/2017,06:40:42,406,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02224350,,,,,,,,, 03/31/2017,06:40:42,920,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02228570,,,,,,,,, 03/31/2017,06:40:43,420,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02217627,,,,,,,,, 03/31/2017,06:40:43,934,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214789,,,,,,,, 03/31/2017,06:40:44,434,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218890,,,,,,,, 03/31/2017,06:40:44,948,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16285276, 0.02194905,,,,,,,,, 03/31/2017,06:40:45,452,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16281366, 0.02209759,,,,,,,,,, 03/31/2017,06:40:45,953,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02209568,,,,,,,,, 03/31/2017,06:40:46,462,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02210879,,,,,,,,, 03/31/2017,06:40:46,977,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16281366, 0.02205539,,,,,,,,,, 03/31/2017,06:40:47,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16285276, 0.02208471,,,,,,,,,, 03/31/2017,06:40:47,991,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11798573,, 0.02212620,,,,,,,,,, 03/31/2017,06:40:49, 5,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,, 03/31/2017,06:40:49,505,,,,,,,,,,,,,,,,, -0.12095761, 0.18804598,,, 0.02229953,,,,,,,,, 03/31/2017,06:40:50, 19,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,, -0.16281366, 0.02224731,,,,,,,,,, 03/31/2017,06:40:51, 33,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02231431,,,,,,,,, 03/31/2017,06:40:51,539,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02232862,,,,,,,,, 03/31/2017,06:40:52, 47,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16269588, 0.02233839,,,,,,,,,, 03/31/2017,06:40:52,547,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02226901,,,,,,,,, 03/31/2017,06:40:53,561,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02227974,,,,,,,,, 03/31/2017,06:40:54, 75,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02229333,,,,,,,,, 03/31/2017,06:40:55, 89,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02222443,,,,,,,,, 03/31/2017,06:40:55,589,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,, -0.16277456, 0.02212024,,,,,,,,,, 03/31/2017,06:40:56,103,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02216125,,,,,,,, 03/31/2017,06:40:56,611,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11795735,, 0.02225804,,,,,,,,,, 03/31/2017,06:40:57,117,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02223063,,,,,,,, 03/31/2017,06:40:57,623,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11798573, -0.16281366, 0.02220631,,,,,,,,,,, 03/31/2017,06:40:58,131,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16277456, 0.02228642,,,,,,,,, 03/31/2017,06:40:58,631,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02224541,,,,,,,, 03/31/2017,06:40:59,145,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02231431,,,,,,,,, 03/31/2017,06:41:00,159,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02231240,,,,,,,,, 03/31/2017,06:41:00,659,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227139,,,,,,,, 03/31/2017,06:41:01,172,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231240,,,,,,,, 03/31/2017,06:41:01,672,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02228451,,,,,,,, 03/31/2017,06:41:02,186,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02236772,,,,,,,, 03/31/2017,06:41:02,692,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02237940,,,,,,,,, 03/31/2017,06:41:03,190,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02232361,,,,,,,,, 03/31/2017,06:41:03,701,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02236462,,,,,,,, 03/31/2017,06:41:04,215,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02240372,,,,,,,, 03/31/2017,06:41:04,715,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02239203,,,,,,,,, 03/31/2017,06:41:05,729,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02235103,,,,,,,, 03/31/2017,06:41:06,243,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02224159,,,,,,,,, 03/31/2017,06:41:06,743,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02224302,,,,,,,,, 03/31/2017,06:41:07,257,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11798573,, 0.02225780,,,,,,,,,, 03/31/2017,06:41:07,772,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02228475,,,,,,,,, 03/31/2017,06:41:08,271,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217484,,,,,,,, 03/31/2017,06:41:08,778,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16265678, 0.02222753,,,,,,,,,, 03/31/2017,06:41:09,269,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16269588, 0.02213430,,,,,,,,,, 03/31/2017,06:41:09,784,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02213526,,,,,,,,, 03/31/2017,06:41:10,299,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02220416,,,,,,,,, 03/31/2017,06:41:10,814,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16277456, 0.02209616,,,,,,,,,, 03/31/2017,06:41:11,314,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16281366, 0.02198911,,,,,,,,,, 03/31/2017,06:41:11,828,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02209806,,,,,,,,, 03/31/2017,06:41:12,328,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16285276, 0.02212787,,,,,,,,,, 03/31/2017,06:41:12,842,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16289234, 0.02210093,,,,,,,,,, 03/31/2017,06:41:13,342,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02214050,,,,,,,, 03/31/2017,06:41:13,856,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02210093,,,,,,,, 03/31/2017,06:41:14,356,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02215219,,,,,,,,, 03/31/2017,06:41:14,863,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02211165,,,,,,,, 03/31/2017,06:41:15,369,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16289234, 0.02215552,,,,,,,,, 03/31/2017,06:41:15,884,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,,, 03/31/2017,06:41:16,384,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02209878,,,,,,,, 03/31/2017,06:41:16,897,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02209687,,,,,,,,, 03/31/2017,06:41:17,397,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16289234, 0.02204561,,,,,,,,, 03/31/2017,06:41:17,911,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02212620,,,,,,,,, 03/31/2017,06:41:18,411,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02211308,,,,,,,,, 03/31/2017,06:41:18,925,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02215409,,,,,,,, 03/31/2017,06:41:19,425,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02211165,,,,,,,,, 03/31/2017,06:41:19,939,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16293144, 0.02192450,,,,,,,,,, 03/31/2017,06:41:20,444,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16289234, 0.02200460,,,,,,,,, 03/31/2017,06:41:20,954,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16297102, 0.02184391,,,,,,,,, 03/31/2017,06:41:21,454,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16293144, 0.02185559,,,,,,,,, 03/31/2017,06:41:21,968,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16289234, 0.02190828,,,,,,,,,, 03/31/2017,06:41:22,468,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02189469,,,,,,,,, 03/31/2017,06:41:22,982,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02202868,,,,,,,,, 03/31/2017,06:41:23,482,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11798573, -0.16277456, 0.02210975,,,,,,,,,,, 03/31/2017,06:41:23,996,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206874,,,,,,,, 03/31/2017,06:41:24,496,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02207065,,,,,,,,, 03/31/2017,06:41:25, 10,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02207255,,,,,,,,, 03/31/2017,06:41:25,509,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16281366, 0.02215219,,,,,,,,, 03/31/2017,06:41:26, 24,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16277456, 0.02208185,,,,,,,,,, 03/31/2017,06:41:26,530,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02220440,,,,,,,, 03/31/2017,06:41:27, 38,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02220249,,,,,,,,, 03/31/2017,06:41:27,538,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02217960,,,,,,,,, 03/31/2017,06:41:28, 52,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02219319,,,,,,,,, 03/31/2017,06:41:28,552,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02225971,,,,,,,,, 03/31/2017,06:41:29, 66,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02233839,,,,,,,, 03/31/2017,06:41:29,566,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229738,,,,,,,, 03/31/2017,06:41:30,580,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225685,,,,,,,, 03/31/2017,06:41:31, 94,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02215075,,,,,,,,, 03/31/2017,06:41:31,600,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02218986,,,,,,,, 03/31/2017,06:41:32, 97,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02206874,,,,,,,,, 03/31/2017,06:41:32,607,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204084,,,,,,,, 03/31/2017,06:41:33,122,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02202964,,,,,,,,, 03/31/2017,06:41:33,622,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02207065,,,,,,,,, 03/31/2017,06:41:34,136,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02198911,,,,,,,,, 03/31/2017,06:41:34,636,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16285276, 0.02199054,,,,,,,,, 03/31/2017,06:41:35,150,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16289234, 0.02199197,,,,,,,,, 03/31/2017,06:41:35,650,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02192307,,,,,,,,, 03/31/2017,06:41:36,164,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02196407,,,,,,,, 03/31/2017,06:41:36,671,,,,,,,,,,,,,,,,,,,, -0.16285276, 0.02200365,,,,,,,, 03/31/2017,06:41:37,177,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16281366, 0.02201390,,,,,,,,,, 03/31/2017,06:41:37,685,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02201581,,,,,,,,, 03/31/2017,06:41:38,191,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02213454,,,,,,,,, 03/31/2017,06:41:38,692,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16281366, 0.02213645,,,,,,,,, 03/31/2017,06:41:39,206,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02225566,,,,,,,,, 03/31/2017,06:41:39,721,,,,,,,,,,,,,,,,,, 0.18804598,, -0.16269588, 0.02237678,,,,,,,,, 03/31/2017,06:41:41,235,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545, 0.11795735, -0.16273546, 0.02226973,,,,,,,,,,, 03/31/2017,06:41:41,749,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02225709,,,,,,,,, 03/31/2017,06:41:42,249,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16281366, 0.02221990,,,,,,,,, 03/31/2017,06:41:42,763,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02229810,,,,,,,, 03/31/2017,06:41:43,266,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221608,,,,,,,, 03/31/2017,06:41:44,276,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02217698,,,,,,,, 03/31/2017,06:41:44,791,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02224541,,,,,,,,, 03/31/2017,06:41:45,291,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02237940,,,,,,,,, 03/31/2017,06:41:46,305,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02237749,,,,,,,,, 03/31/2017,06:41:46,819,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02243280,,,,,,,, 03/31/2017,06:41:47,319,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02247381,,,,,,,, 03/31/2017,06:41:47,833,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16277456, 0.02234268,,,,,,,,,, 03/31/2017,06:41:48,333,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02238178,,,,,,,, 03/31/2017,06:41:49,355,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16281366, 0.02223492,,,,,,,,,, 03/31/2017,06:41:49,861,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16285276, 0.02215528,,,,,,,,, 03/31/2017,06:41:50,875,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16281366, 0.02218103,,,,,,,,,, 03/31/2017,06:41:51,375,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02212596,,,,,,,, 03/31/2017,06:41:51,889,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02224517,,,,,,,,, 03/31/2017,06:41:52,388,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16277456, 0.02221870,,,,,,,,,, 03/31/2017,06:41:52,902,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16273546, 0.02210784,,,,,,,,,, 03/31/2017,06:41:53,402,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02221727,,,,,,,,, 03/31/2017,06:41:53,916,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02229595,,,,,,,, 03/31/2017,06:41:54,416,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02230906,,,,,,,,, 03/31/2017,06:41:54,930,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02224207,,,,,,,,, 03/31/2017,06:41:55,430,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16265678, 0.02226853,,,,,,,,,, 03/31/2017,06:41:55,945,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02219963,,,,,,,,, 03/31/2017,06:41:56,445,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02218652,,,,,,,,, 03/31/2017,06:41:56,959,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230906,,,,,,,, 03/31/2017,06:41:57,459,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16269588, 0.02228308,,,,,,,,,, 03/31/2017,06:41:57,973,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02231097,,,,,,,, 03/31/2017,06:41:58,473,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02227139,,,,,,,, 03/31/2017,06:41:58,987,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02222943,,,,,,,,, 03/31/2017,06:41:59,487,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02231097,,,,,,,, 03/31/2017,06:42:00, 1,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02229881,,,,,,,,, 03/31/2017,06:42:00,501,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16277456, 0.02212286,,,,,,,,,, 03/31/2017,06:42:01, 6,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02213717,,,,,,,,, 03/31/2017,06:42:01,514,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02206874,,,,,,,,, 03/31/2017,06:42:02, 29,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02208352,,,,,,,,, 03/31/2017,06:42:02,529,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16281366, 0.02194762,,,,,,,,,, 03/31/2017,06:42:03, 43,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02195835,,,,,,,,, 03/31/2017,06:42:03,543,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02199650,,,,,,,,, 03/31/2017,06:42:04, 57,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207851,,,,,,,, 03/31/2017,06:42:04,557,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16273546, 0.02205157,,,,,,,,,, 03/31/2017,06:42:05,571,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,, -0.16277456, 0.02206707,,,,,,,,,, 03/31/2017,06:42:06, 85,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16273546, 0.02209258,,,,,,,,,, 03/31/2017,06:42:06,590,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02207994,,,,,,,,, 03/31/2017,06:42:07, 99,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02208185,,,,,,,,, 03/31/2017,06:42:07,599,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02210975,,,,,,,, 03/31/2017,06:42:08,113,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208185,,,,,,,, 03/31/2017,06:42:08,613,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735, -0.16273546, 0.02220201,,,,,,,,,,, 03/31/2017,06:42:09,127,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02219033,,,,,,,,, 03/31/2017,06:42:10,141,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16273546, 0.02224207,,,,,,,,,, 03/31/2017,06:42:10,655,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16285276, 0.02216673,,,,,,,,,, 03/31/2017,06:42:11,155,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16277456, 0.02229929,,,,,,,,,, 03/31/2017,06:42:11,669,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225828,,,,,,,, 03/31/2017,06:42:12,674,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02225924,,,,,,,,, 03/31/2017,06:42:13,182,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16285276, 0.02219510,,,,,,,,,, 03/31/2017,06:42:13,698,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16281366, 0.02220654,,,,,,,,, 03/31/2017,06:42:14,198,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02227402,,,,,,,,, 03/31/2017,06:42:14,712,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219129,,,,,,,, 03/31/2017,06:42:15,212,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215075,,,,,,,, 03/31/2017,06:42:15,726,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02224660,,,,,,,,, 03/31/2017,06:42:16,226,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16281366, 0.02213907,,,,,,,,,, 03/31/2017,06:42:16,740,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02212596,,,,,,,,, 03/31/2017,06:42:17,240,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16277456, 0.02212286,,,,,,,,,, 03/31/2017,06:42:17,754,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02210975,,,,,,,,, 03/31/2017,06:42:18,262,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215075,,,,,,,, 03/31/2017,06:42:18,768,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16281366, 0.02217960,,,,,,,,,, 03/31/2017,06:42:19,268,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16273546, 0.02225733,,,,,,,,,, 03/31/2017,06:42:19,782,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02218890,,,,,,,,, 03/31/2017,06:42:20,282,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02218747,,,,,,,,, 03/31/2017,06:42:21,296,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16265678, 0.02229548,,,,,,,,,, 03/31/2017,06:42:21,810,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226758,,,,,,,, 03/31/2017,06:42:22,310,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02225447,,,,,,,,, 03/31/2017,06:42:22,824,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02226567,,,,,,,,, 03/31/2017,06:42:23,324,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11798573,, 0.02228093,,,,,,,,,, 03/31/2017,06:42:23,838,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16265678, 0.02225494,,,,,,,,,, 03/31/2017,06:42:24,338,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02234936,,,,,,,,, 03/31/2017,06:42:24,852,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232194,,,,,,,, 03/31/2017,06:42:25,352,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02228284,,,,,,,, 03/31/2017,06:42:25,866,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02222872,,,,,,,,, 03/31/2017,06:42:26,366,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02226925,,,,,,,, 03/31/2017,06:42:26,880,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16273546, 0.02212262,,,,,,,,,, 03/31/2017,06:42:27,380,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02213430,,,,,,,,, 03/31/2017,06:42:27,893,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02212262,,,,,,,,, 03/31/2017,06:42:28,393,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02208352,,,,,,,, 03/31/2017,06:42:28,907,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,, -0.16289234, 0.02195168,,,,,,,,,, 03/31/2017,06:42:29,412,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16285276, 0.02196288,,,,,,,,, 03/31/2017,06:42:29,909,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16293144, 0.02187037,,,,,,,,,, 03/31/2017,06:42:30,421,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16285276, 0.02198958,,,,,,,,, 03/31/2017,06:42:30,936,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02204490,,,,,,,, 03/31/2017,06:42:31,436,,,,,,,,,,,,,,,,,,,, -0.16289234, 0.02197790,,,,,,,, 03/31/2017,06:42:31,950,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16285276, 0.02186704,,,,,,,,,, 03/31/2017,06:42:32,450,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16277456, 0.02195835,,,,,,,,,, 03/31/2017,06:42:32,964,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02199650,,,,,,,,, 03/31/2017,06:42:33,464,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16273546, 0.02206731,,,,,,,,,, 03/31/2017,06:42:33,978,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02214742,,,,,,,,, 03/31/2017,06:42:34,478,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02217484,,,,,,,, 03/31/2017,06:42:34,992,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02226925,,,,,,,,, 03/31/2017,06:42:35,492,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02226782,,,,,,,,, 03/31/2017,06:42:36, 6,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16265678, 0.02236557,,,,,,,,,, 03/31/2017,06:42:36,506,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02225637,,,,,,,,, 03/31/2017,06:42:37, 20,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02229691,,,,,,,, 03/31/2017,06:42:37,520,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02214670,,,,,,,,, 03/31/2017,06:42:38, 34,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02225637,,,,,,,,, 03/31/2017,06:42:38,534,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02215981,,,,,,,,, 03/31/2017,06:42:39, 48,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16269588, 0.02213430,,,,,,,,,, 03/31/2017,06:42:39,548,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02209282,,,,,,,, 03/31/2017,06:42:40,562,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16265678, 0.02224183,,,,,,,,,, 03/31/2017,06:42:41, 76,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16269588, 0.02227116,,,,,,,,,, 03/31/2017,06:42:41,575,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02229881,,,,,,,, 03/31/2017,06:42:42, 90,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02228546,,,,,,,,, 03/31/2017,06:42:42,605,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02232647,,,,,,,, 03/31/2017,06:42:43,105,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02240658,,,,,,,,, 03/31/2017,06:42:43,618,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02237892,,,,,,,, 03/31/2017,06:42:44,118,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02233791,,,,,,,, 03/31/2017,06:42:44,632,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16269588, 0.02218962,,,,,,,,,, 03/31/2017,06:42:45,132,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02220273,,,,,,,,, 03/31/2017,06:42:45,646,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16277456, 0.02212310,,,,,,,,,, 03/31/2017,06:42:46,146,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11798573, -0.16273546, 0.02217627,,,,,,,,,,, 03/31/2017,06:42:46,660,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02206731,,,,,,,,, 03/31/2017,06:42:47,168,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16277456, 0.02209616,,,,,,,,,, 03/31/2017,06:42:47,674,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16281366, 0.02201653,,,,,,,,, 03/31/2017,06:42:48,174,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02205563,,,,,,,, 03/31/2017,06:42:48,689,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213717,,,,,,,, 03/31/2017,06:42:49,189,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02202821,,,,,,,,, 03/31/2017,06:42:49,703,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16273546, 0.02212095,,,,,,,,,, 03/31/2017,06:42:50,717,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02212286,,,,,,,,, 03/31/2017,06:42:51,217,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02216053,,,,,,,,, 03/31/2017,06:42:51,731,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02221370,,,,,,,,, 03/31/2017,06:42:52,231,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02222443,,,,,,,,, 03/31/2017,06:42:52,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02223921,,,,,,,,, 03/31/2017,06:42:53,246,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02221084,,,,,,,, 03/31/2017,06:42:53,759,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02222514,,,,,,,,, 03/31/2017,06:42:54,259,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02215672,,,,,,,,, 03/31/2017,06:42:54,773,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02219582,,,,,,,, 03/31/2017,06:42:55,273,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02207470,,,,,,,,, 03/31/2017,06:42:55,787,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02202201,,,,,,,,, 03/31/2017,06:42:56,287,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02200890,,,,,,,,, 03/31/2017,06:42:56,801,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198100,,,,,,,, 03/31/2017,06:42:57,301,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11798573, -0.16269588, 0.02190232,,,,,,,,,,, 03/31/2017,06:42:57,815,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02187443,,,,,,,, 03/31/2017,06:42:58,319,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02183485,,,,,,,, 03/31/2017,06:42:58,829,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02186275,,,,,,,, 03/31/2017,06:42:59,329,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16269588, 0.02205229,,,,,,,,,, 03/31/2017,06:42:59,843,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16277456, 0.02193308,,,,,,,,, 03/31/2017,06:43:00,343,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02194476,,,,,,,,, 03/31/2017,06:43:00,857,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197218,,,,,,,, 03/31/2017,06:43:01,357,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02209282,,,,,,,,, 03/31/2017,06:43:01,871,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16277456, 0.02185106,,,,,,,,, 03/31/2017,06:43:02,371,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02209139,,,,,,,,, 03/31/2017,06:43:02,885,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02210450,,,,,,,,, 03/31/2017,06:43:03,384,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02202344,,,,,,,, 03/31/2017,06:43:03,898,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735, -0.16261768, 0.02204800,,,,,,,,,,, 03/31/2017,06:43:04,401,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208948,,,,,,,, 03/31/2017,06:43:04,905,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02215743,,,,,,,,, 03/31/2017,06:43:05,412,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02211833,,,,,,,, 03/31/2017,06:43:05,927,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02220035,,,,,,,, 03/31/2017,06:43:06,427,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02215886,,,,,,,, 03/31/2017,06:43:06,941,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02214599,,,,,,,,, 03/31/2017,06:43:07,955,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11798573,, 0.02220130,,,,,,,,,, 03/31/2017,06:43:08,455,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02209139,,,,,,,,, 03/31/2017,06:43:08,969,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02205324,,,,,,,,, 03/31/2017,06:43:09,469,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02213192,,,,,,,, 03/31/2017,06:43:09,983,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02209139,,,,,,,, 03/31/2017,06:43:10,485,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735, -0.16273546, 0.02190232,,,,,,,,,, 03/31/2017,06:43:10,997,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02193022,,,,,,,, 03/31/2017,06:43:11,497,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02190232,,,,,,,, 03/31/2017,06:43:12, 11,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198434,,,,,,,, 03/31/2017,06:43:12,511,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206635,,,,,,,, 03/31/2017,06:43:13, 25,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02210593,,,,,,,, 03/31/2017,06:43:13,540,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207851,,,,,,,, 03/31/2017,06:43:14, 40,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02216005,,,,,,,, 03/31/2017,06:43:14,554,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16265678, 0.02235007,,,,,,,,,, 03/31/2017,06:43:15, 54,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02219963,,,,,,,,, 03/31/2017,06:43:15,568,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02220154,,,,,,,,, 03/31/2017,06:43:16,582,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218843,,,,,,,,, 03/31/2017,06:43:17, 82,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02228475,,,,,,,,, 03/31/2017,06:43:17,596,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02233839,,,,,,,,, 03/31/2017,06:43:18, 96,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02221870,,,,,,,,, 03/31/2017,06:43:18,610,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225971,,,,,,,, 03/31/2017,06:43:19,623,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02232671,,,,,,,,, 03/31/2017,06:43:20,123,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02220607,,,,,,,,, 03/31/2017,06:43:20,637,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02216506,,,,,,,, 03/31/2017,06:43:21,137,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16289234, 0.02201939,,,,,,,,, 03/31/2017,06:43:21,651,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02209616,,,,,,,,, 03/31/2017,06:43:22,160,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02225685,,,,,,,,, 03/31/2017,06:43:23,680,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02233982,,,,,,,, 03/31/2017,06:43:24,180,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16273546, 0.02232671,,,,,,,,,, 03/31/2017,06:43:24,694,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16269588, 0.02244830,,,,,,,,, 03/31/2017,06:43:25,194,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16265678, 0.02241850,,,,,,,,,, 03/31/2017,06:43:25,708,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02236438,,,,,,,,, 03/31/2017,06:43:26,208,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02251577,,,,,,,,, 03/31/2017,06:43:26,722,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16277456, 0.02230167,,,,,,,,,, 03/31/2017,06:43:27,229,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16273546, 0.02224517,,,,,,,,,, 03/31/2017,06:43:27,736,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02228475,,,,,,,, 03/31/2017,06:43:28,236,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231216,,,,,,,, 03/31/2017,06:43:28,750,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16273546, 0.02225924,,,,,,,,,, 03/31/2017,06:43:29,250,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02225780,,,,,,,,, 03/31/2017,06:43:29,764,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02216315,,,,,,,,, 03/31/2017,06:43:30,264,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02217627,,,,,,,,, 03/31/2017,06:43:30,778,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02217817,,,,,,,,, 03/31/2017,06:43:31,792,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02220607,,,,,,,, 03/31/2017,06:43:32,292,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02213717,,,,,,,,, 03/31/2017,06:43:32,806,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16281366, 0.02215123,,,,,,,,,, 03/31/2017,06:43:33,310,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16277456, 0.02209449,,,,,,,,,, 03/31/2017,06:43:33,820,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16273546, 0.02224302,,,,,,,,,, 03/31/2017,06:43:34,320,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02232170,,,,,,,, 03/31/2017,06:43:34,834,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02225280,,,,,,,,, 03/31/2017,06:43:35,334,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02228069,,,,,,,, 03/31/2017,06:43:35,848,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02218556,,,,,,,,, 03/31/2017,06:43:36,348,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02211905,,,,,,,,, 03/31/2017,06:43:36,862,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16273546, 0.02213526,,,,,,,,,, 03/31/2017,06:43:37,362,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02221584,,,,,,,,, 03/31/2017,06:43:37,876,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02214813,,,,,,,,, 03/31/2017,06:43:38,376,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02202749,,,,,,,,, 03/31/2017,06:43:38,889,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02206945,,,,,,,,, 03/31/2017,06:43:39,394,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16281366, 0.02198982,,,,,,,,, 03/31/2017,06:43:39,903,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02200294,,,,,,,,, 03/31/2017,06:43:40,403,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16277456, 0.02208352,,,,,,,,, 03/31/2017,06:43:41,418,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02209711,,,,,,,,, 03/31/2017,06:43:41,932,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02210855,,,,,,,,, 03/31/2017,06:43:42,432,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02227116,,,,,,,,, 03/31/2017,06:43:42,946,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02236557,,,,,,,,, 03/31/2017,06:43:43,446,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11795735, -0.16269588, 0.02220178,,,,,,,,,,, 03/31/2017,06:43:43,960,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02224088,,,,,,,, 03/31/2017,06:43:44,475,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02216125,,,,,,,,, 03/31/2017,06:43:44,975,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02210689,,,,,,,,, 03/31/2017,06:43:45,489,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02214932,,,,,,,,, 03/31/2017,06:43:45,989,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16269588, 0.02220178,,,,,,,,,, 03/31/2017,06:43:46,503,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02225637,,,,,,,,, 03/31/2017,06:43:47, 3,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02222800,,,,,,,,, 03/31/2017,06:43:47,517,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735, -0.16265678, 0.02233601,,,,,,,,,,, 03/31/2017,06:43:48, 17,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02241611,,,,,,,,, 03/31/2017,06:43:48,531,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238822,,,,,,,, 03/31/2017,06:43:49, 31,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16265678, 0.02219915,,,,,,,,,, 03/31/2017,06:43:49,545,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02216148,,,,,,,,, 03/31/2017,06:43:50, 44,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16269588, 0.02205062,,,,,,,,,, 03/31/2017,06:43:50,559,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11798573,, 0.02206540,,,,,,,,,, 03/31/2017,06:43:51, 58,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02198529,,,,,,,,, 03/31/2017,06:43:51,573,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190328,,,,,,,, 03/31/2017,06:43:52, 73,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02191806,,,,,,,,, 03/31/2017,06:43:53, 87,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02190447,,,,,,,,, 03/31/2017,06:43:53,601,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,, -0.16277456, 0.02187896,,,,,,,,,, 03/31/2017,06:43:54,101,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16273546, 0.02195859,,,,,,,,, 03/31/2017,06:43:54,614,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193069,,,,,,,, 03/31/2017,06:43:55,114,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02201176,,,,,,,,, 03/31/2017,06:43:55,628,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02212071,,,,,,,,, 03/31/2017,06:43:56,132,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02220273,,,,,,,, 03/31/2017,06:43:56,636,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16273546, 0.02217627,,,,,,,,,, 03/31/2017,06:43:57,142,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02229738,,,,,,,,, 03/31/2017,06:43:57,656,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02221727,,,,,,,,, 03/31/2017,06:43:58,157,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16277456, 0.02215147,,,,,,,,,, 03/31/2017,06:43:58,671,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02213717,,,,,,,,, 03/31/2017,06:43:59,171,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02212405,,,,,,,,, 03/31/2017,06:44:00,185,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02209616,,,,,,,, 03/31/2017,06:44:00,699,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02212405,,,,,,,, 03/31/2017,06:44:01,713,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208352,,,,,,,, 03/31/2017,06:44:02,212,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735, -0.16269588, 0.02218747,,,,,,,,,,, 03/31/2017,06:44:02,714,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02225637,,,,,,,,, 03/31/2017,06:44:03,226,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02220106,,,,,,,, 03/31/2017,06:44:03,741,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02214646,,,,,,,,, 03/31/2017,06:44:04,241,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16273546, 0.02220321,,,,,,,,,, 03/31/2017,06:44:04,755,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224422,,,,,,,, 03/31/2017,06:44:05,255,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02217579,,,,,,,,, 03/31/2017,06:44:05,769,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573, -0.16269588, 0.02233982,,,,,,,,,,, 03/31/2017,06:44:06,269,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229881,,,,,,,, 03/31/2017,06:44:06,783,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11795735,, 0.02225709,,,,,,,,,, 03/31/2017,06:44:07,283,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02224422,,,,,,,,, 03/31/2017,06:44:07,797,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02225709,,,,,,,,, 03/31/2017,06:44:08,297,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16265678, 0.02220035,,,,,,,,,, 03/31/2017,06:44:08,811,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02221417,,,,,,,,, 03/31/2017,06:44:09,311,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215886,,,,,,,, 03/31/2017,06:44:09,825,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02205086,,,,,,,,,, 03/31/2017,06:44:10,325,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11798573,, 0.02217579,,,,,,,,,, 03/31/2017,06:44:10,839,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221727,,,,,,,, 03/31/2017,06:44:11,339,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02224493,,,,,,,, 03/31/2017,06:44:11,853,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02224588,,,,,,,,, 03/31/2017,06:44:12,353,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16269588, 0.02229881,,,,,,,,,, 03/31/2017,06:44:12,867,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02233982,,,,,,,, 03/31/2017,06:44:13,367,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02238035,,,,,,,, 03/31/2017,06:44:13,880,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02246046,,,,,,,,, 03/31/2017,06:44:14,380,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02240658,,,,,,,,, 03/31/2017,06:44:14,894,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02231026,,,,,,,,, 03/31/2017,06:44:15,409,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16261768, 0.02240467,,,,,,,,, 03/31/2017,06:44:15,910,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02239132,,,,,,,,, 03/31/2017,06:44:16,424,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,, -0.16269588, 0.02220345,,,,,,,,,, 03/31/2017,06:44:16,924,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11795735,, 0.02218890,,,,,,,,,, 03/31/2017,06:44:17,438,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11798573,, 0.02225876,,,,,,,,,, 03/31/2017,06:44:17,938,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02217579,,,,,,,, 03/31/2017,06:44:18,452,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16273546, 0.02219057,,,,,,,,,, 03/31/2017,06:44:18,952,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216315,,,,,,,, 03/31/2017,06:44:19,453,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02213526,,,,,,,, 03/31/2017,06:44:19,951,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16269588, 0.02210593,,,,,,,,,, 03/31/2017,06:44:20,464,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02220035,,,,,,,,, 03/31/2017,06:44:20,979,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02211761,,,,,,,,,, 03/31/2017,06:44:21,494,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735, -0.16269588, 0.02209234,,,,,,,,,,, 03/31/2017,06:44:21,994,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02207923,,,,,,,,, 03/31/2017,06:44:22,508,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,, -0.16261768, 0.02217221,,,,,,,,,, 03/31/2017,06:44:23, 8,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02215743,,,,,,,,, 03/31/2017,06:44:23,522,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02226782,,,,,,,,, 03/31/2017,06:44:24, 22,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02225637,,,,,,,,, 03/31/2017,06:44:24,536,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02231026,,,,,,,,, 03/31/2017,06:44:25, 43,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02225494,,,,,,,, 03/31/2017,06:44:25,539,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02215981,,,,,,,,, 03/31/2017,06:44:26, 49,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02225494,,,,,,,,, 03/31/2017,06:44:26,564,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02235270,,,,,,,,,, 03/31/2017,06:44:27, 64,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02224374,,,,,,,,, 03/31/2017,06:44:27,578,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02213383,,,,,,,,, 03/31/2017,06:44:28, 78,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02220130,,,,,,,,, 03/31/2017,06:44:28,592,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02218962,,,,,,,,, 03/31/2017,06:44:29, 92,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02212071,,,,,,,,, 03/31/2017,06:44:29,605,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02220273,,,,,,,, 03/31/2017,06:44:30,114,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02214813,,,,,,,,, 03/31/2017,06:44:30,619,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16265678, 0.02220130,,,,,,,,,, 03/31/2017,06:44:31,127,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02228284,,,,,,,, 03/31/2017,06:44:32,133,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02228093,,,,,,,,, 03/31/2017,06:44:32,647,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02240348,,,,,,,, 03/31/2017,06:44:33,148,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16265678, 0.02235007,,,,,,,,,, 03/31/2017,06:44:33,662,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16261768, 0.02237558,,,,,,,,,, 03/31/2017,06:44:34,162,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02245760,,,,,,,, 03/31/2017,06:44:34,676,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02243090,,,,,,,,, 03/31/2017,06:44:35,176,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16265678, 0.02233601,,,,,,,,,, 03/31/2017,06:44:35,690,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02236342,,,,,,,, 03/31/2017,06:44:36,198,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02233601,,,,,,,, 03/31/2017,06:44:36,704,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02226853,,,,,,,,, 03/31/2017,06:44:37,204,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11792898, -0.16269588, 0.02209139,,,,,,,,,,, 03/31/2017,06:44:37,718,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02210307,,,,,,,,, 03/31/2017,06:44:38,218,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02203608,,,,,,,,, 03/31/2017,06:44:38,732,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207756,,,,,,,, 03/31/2017,06:44:39,232,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02214456,,,,,,,,, 03/31/2017,06:44:39,746,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02215719,,,,,,,,, 03/31/2017,06:44:40,246,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02206254,,,,,,,,, 03/31/2017,06:44:40,760,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02218509,,,,,,,, 03/31/2017,06:44:41,260,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02229548,,,,,,,,, 03/31/2017,06:44:41,774,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16273546, 0.02212167,,,,,,,,,, 03/31/2017,06:44:42,274,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02220178,,,,,,,,, 03/31/2017,06:44:42,788,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02224278,,,,,,,, 03/31/2017,06:44:43,288,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11798573,, 0.02213430,,,,,,,,,, 03/31/2017,06:44:43,802,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16273546, 0.02220416,,,,,,,,,, 03/31/2017,06:44:44,302,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213526,,,,,,,,, 03/31/2017,06:44:44,816,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198529,,,,,,,,, 03/31/2017,06:44:45,316,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02210689,,,,,,,,, 03/31/2017,06:44:45,830,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02224374,,,,,,,,, 03/31/2017,06:44:46,344,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02208114,,,,,,,,, 03/31/2017,06:44:46,844,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,, -0.16269588, 0.02224493,,,,,,,,,, 03/31/2017,06:44:47,358,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02221727,,,,,,,, 03/31/2017,06:44:47,858,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02224493,,,,,,,, 03/31/2017,06:44:48,358,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02239513,,,,,,,,, 03/31/2017,06:44:48,872,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02238178,,,,,,,,, 03/31/2017,06:44:49,386,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02232647,,,,,,,, 03/31/2017,06:44:49,886,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02223158,,,,,,,,, 03/31/2017,06:44:50,400,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02236342,,,,,,,,,, 03/31/2017,06:44:50,901,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16273546, 0.02229834,,,,,,,,,, 03/31/2017,06:44:51,415,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02225471,,,,,,,,, 03/31/2017,06:44:51,915,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213216,,,,,,,, 03/31/2017,06:44:52,429,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02226901,,,,,,,,, 03/31/2017,06:44:52,929,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02218890,,,,,,,,, 03/31/2017,06:44:53,443,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210689,,,,,,,, 03/31/2017,06:44:53,947,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206635,,,,,,,, 03/31/2017,06:44:54,444,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210689,,,,,,,, 03/31/2017,06:44:54,956,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02216315,,,,,,,,, 03/31/2017,06:44:55,471,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16269588, 0.02221584,,,,,,,,,, 03/31/2017,06:44:55,971,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02228284,,,,,,,,, 03/31/2017,06:44:56,485,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02222943,,,,,,,,,, 03/31/2017,06:44:56,985,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735,, 0.02218747,,,,,,,,,, 03/31/2017,06:44:57,499,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02214789,,,,,,,, 03/31/2017,06:44:57,999,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02218747,,,,,,,, 03/31/2017,06:44:58,513,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02211905,,,,,,,,, 03/31/2017,06:44:59, 13,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207851,,,,,,,, 03/31/2017,06:44:59,527,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203703,,,,,,,, 03/31/2017,06:45:00, 31,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,, -0.16265678, 0.02209091,,,,,,,,,, 03/31/2017,06:45:00,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02210355,,,,,,,,, 03/31/2017,06:45:01, 40,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02209139,,,,,,,,, 03/31/2017,06:45:01,555,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214670,,,,,,,, 03/31/2017,06:45:02, 55,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02220130,,,,,,,,, 03/31/2017,06:45:02,569,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02216220,,,,,,,, 03/31/2017,06:45:03, 69,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11795735, -0.16281366, 0.02202964,,,,,,,,,,, 03/31/2017,06:45:03,583,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,, -0.16277456, 0.02200055,,,,,,,,,, 03/31/2017,06:45:04, 83,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02202725,,,,,,,,, 03/31/2017,06:45:04,597,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205515,,,,,,,, 03/31/2017,06:45:05,610,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02206635,,,,,,,,, 03/31/2017,06:45:06,118,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02198815,,,,,,,, 03/31/2017,06:45:06,624,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02210689,,,,,,,,, 03/31/2017,06:45:07,124,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16269588, 0.02213430,,,,,,,,,, 03/31/2017,06:45:07,638,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16273546, 0.02210689,,,,,,,,,, 03/31/2017,06:45:08,139,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02211905,,,,,,,,, 03/31/2017,06:45:08,653,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02213168,,,,,,,,, 03/31/2017,06:45:09,153,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210379,,,,,,,, 03/31/2017,06:45:09,667,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202225,,,,,,,, 03/31/2017,06:45:10,167,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16265678, 0.02200723,,,,,,,,,, 03/31/2017,06:45:10,681,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197933,,,,,,,, 03/31/2017,06:45:11,180,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02191186,,,,,,,,, 03/31/2017,06:45:11,695,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735, -0.16261768, 0.02215672,,,,,,,,,,, 03/31/2017,06:45:12,198,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,06:45:12,709,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02207518,,,,,,,,, 03/31/2017,06:45:13,209,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02209139,,,,,,,,, 03/31/2017,06:45:13,723,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02205086,,,,,,,, 03/31/2017,06:45:14,223,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02217436,,,,,,,,, 03/31/2017,06:45:14,737,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02206469,,,,,,,,, 03/31/2017,06:45:15,237,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02214670,,,,,,,, 03/31/2017,06:45:16,251,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02210617,,,,,,,, 03/31/2017,06:45:16,765,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,, -0.16261768, 0.02225399,,,,,,,,,, 03/31/2017,06:45:17,270,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02219892,,,,,,,, 03/31/2017,06:45:18,294,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02222562,,,,,,,,, 03/31/2017,06:45:19,308,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02211571,,,,,,,,, 03/31/2017,06:45:19,808,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02203608,,,,,,,,, 03/31/2017,06:45:20,322,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207661,,,,,,,, 03/31/2017,06:45:20,822,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02200866,,,,,,,,, 03/31/2017,06:45:21,835,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02202082,,,,,,,,, 03/31/2017,06:45:22,349,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02208972,,,,,,,,, 03/31/2017,06:45:22,852,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211761,,,,,,,, 03/31/2017,06:45:23,357,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219915,,,,,,,, 03/31/2017,06:45:23,863,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02220988,,,,,,,,, 03/31/2017,06:45:24,377,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16269588, 0.02224278,,,,,,,,,, 03/31/2017,06:45:24,877,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898, -0.16265678, 0.02230883,,,,,,,,,, 03/31/2017,06:45:25,391,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02231073,,,,,,,,, 03/31/2017,06:45:25,892,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11795735,, 0.02227044,,,,,,,,,, 03/31/2017,06:45:26,406,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02233911,,,,,,,,, 03/31/2017,06:45:26,906,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02220178,,,,,,,,, 03/31/2017,06:45:27,420,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222943,,,,,,,, 03/31/2017,06:45:27,920,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220178,,,,,,,, 03/31/2017,06:45:28,434,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02221346,,,,,,,,, 03/31/2017,06:45:28,938,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02224183,,,,,,,, 03/31/2017,06:45:29,441,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16261768, 0.02239037,,,,,,,,,, 03/31/2017,06:45:29,947,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735,, 0.02226567,,,,,,,,,, 03/31/2017,06:45:30,462,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222466,,,,,,,, 03/31/2017,06:45:30,962,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02234864,,,,,,,,, 03/31/2017,06:45:31,476,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16265678, 0.02224088,,,,,,,,,, 03/31/2017,06:45:31,976,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221346,,,,,,,, 03/31/2017,06:45:32,490,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218556,,,,,,,, 03/31/2017,06:45:32,990,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214503,,,,,,,, 03/31/2017,06:45:33,504,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11798573,, 0.02228284,,,,,,,,,, 03/31/2017,06:45:34, 4,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02221394,,,,,,,,, 03/31/2017,06:45:34,508,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02214599,,,,,,,,, 03/31/2017,06:45:35,532,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16261768, 0.02229404,,,,,,,,,, 03/31/2017,06:45:36, 32,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02222753,,,,,,,,, 03/31/2017,06:45:36,546,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214599,,,,,,,, 03/31/2017,06:45:37, 46,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16269588, 0.02217484,,,,,,,,,, 03/31/2017,06:45:37,560,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02224183,,,,,,,,, 03/31/2017,06:45:38, 60,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02228284,,,,,,,, 03/31/2017,06:45:38,574,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02241945,,,,,,,,, 03/31/2017,06:45:39, 74,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02238035,,,,,,,, 03/31/2017,06:45:39,588,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,, -0.16265678, 0.02232456,,,,,,,,,, 03/31/2017,06:45:40,590,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02233934,,,,,,,,, 03/31/2017,06:45:41,101,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02222157,,,,,,,, 03/31/2017,06:45:41,615,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02219391,,,,,,,, 03/31/2017,06:45:42,115,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02211189,,,,,,,, 03/31/2017,06:45:42,629,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02204370,,,,,,,,, 03/31/2017,06:45:43,130,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02212334,,,,,,,,, 03/31/2017,06:45:43,644,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02205658,,,,,,,,, 03/31/2017,06:45:44,144,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02212477,,,,,,,,, 03/31/2017,06:45:44,658,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02211094,,,,,,,,, 03/31/2017,06:45:45,158,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02219057,,,,,,,,, 03/31/2017,06:45:45,672,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02223015,,,,,,,, 03/31/2017,06:45:46,176,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02217484,,,,,,,, 03/31/2017,06:45:46,686,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16273546, 0.02218986,,,,,,,,,, 03/31/2017,06:45:47,186,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210784,,,,,,,, 03/31/2017,06:45:47,700,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02214742,,,,,,,, 03/31/2017,06:45:48,200,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16273546, 0.02199793,,,,,,,,,, 03/31/2017,06:45:48,714,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16265678, 0.02202344,,,,,,,,,, 03/31/2017,06:45:49,229,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02198195,,,,,,,, 03/31/2017,06:45:49,729,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02196884,,,,,,,,, 03/31/2017,06:45:50,243,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02190042,,,,,,,,, 03/31/2017,06:45:50,743,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02198052,,,,,,,,, 03/31/2017,06:45:51,257,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,06:45:51,765,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193952,,,,,,,, 03/31/2017,06:45:52,264,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,06:45:52,770,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,06:45:53,285,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,06:45:53,785,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,06:45:54,299,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,06:45:54,799,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16265678, 0.02193832,,,,,,,,,, 03/31/2017,06:45:55,313,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02203417,,,,,,,,, 03/31/2017,06:45:55,813,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11792898,, 0.02219963,,,,,,,,,, 03/31/2017,06:45:56,326,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02213287,,,,,,,,, 03/31/2017,06:45:56,826,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11795735, -0.16265678, 0.02229619,,,,,,,,,,, 03/31/2017,06:45:57,340,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02232385,,,,,,,, 03/31/2017,06:45:57,847,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02233720,,,,,,,,, 03/31/2017,06:45:58,354,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02240396,,,,,,,,, 03/31/2017,06:45:58,854,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11798573,, 0.02236366,,,,,,,,,, 03/31/2017,06:45:59,368,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02233601,,,,,,,, 03/31/2017,06:45:59,868,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02236366,,,,,,,, 03/31/2017,06:46:00,382,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02244568,,,,,,,, 03/31/2017,06:46:00,883,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02243090,,,,,,,,, 03/31/2017,06:46:01,397,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02236295,,,,,,,,, 03/31/2017,06:46:01,897,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02245855,,,,,,,,, 03/31/2017,06:46:02,411,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02248621,,,,,,,, 03/31/2017,06:46:02,911,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02255487,,,,,,,,, 03/31/2017,06:46:03,425,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252722,,,,,,,, 03/31/2017,06:46:03,927,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02240658,,,,,,,,, 03/31/2017,06:46:04,439,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02232456,,,,,,,, 03/31/2017,06:46:04,939,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02231169,,,,,,,,, 03/31/2017,06:46:05,453,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02220130,,,,,,,,, 03/31/2017,06:46:05,953,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02213454,,,,,,,,, 03/31/2017,06:46:06,467,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210617,,,,,,,, 03/31/2017,06:46:06,967,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02211905,,,,,,,,, 03/31/2017,06:46:07,481,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02214670,,,,,,,, 03/31/2017,06:46:07,981,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02222729,,,,,,,,, 03/31/2017,06:46:08,495,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02226782,,,,,,,, 03/31/2017,06:46:08,994,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02214456,,,,,,,,, 03/31/2017,06:46:09,499,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02220035,,,,,,,,, 03/31/2017,06:46:10, 8,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02220130,,,,,,,,, 03/31/2017,06:46:10,523,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02228093,,,,,,,,, 03/31/2017,06:46:11, 23,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,06:46:12, 37,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,06:46:13,565,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02234721,,,,,,,,, 03/31/2017,06:46:14, 65,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02229357,,,,,,,,, 03/31/2017,06:46:14,579,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11798573,, 0.02241659,,,,,,,,,, 03/31/2017,06:46:15, 84,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02243090,,,,,,,,, 03/31/2017,06:46:15,577,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02244568,,,,,,,,, 03/31/2017,06:46:16, 92,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02241898,,,,,,,,, 03/31/2017,06:46:16,606,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02236438,,,,,,,,, 03/31/2017,06:46:17,106,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,, -0.16269588, 0.02217770,,,,,,,,,, 03/31/2017,06:46:17,620,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02224422,,,,,,,,, 03/31/2017,06:46:18,121,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02220273,,,,,,,, 03/31/2017,06:46:18,635,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02223039,,,,,,,, 03/31/2017,06:46:19,135,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02214885,,,,,,,, 03/31/2017,06:46:19,649,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02216220,,,,,,,,, 03/31/2017,06:46:20,164,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02218914,,,,,,,,, 03/31/2017,06:46:20,665,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,, -0.16261768, 0.02233696,,,,,,,,,, 03/31/2017,06:46:21,162,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02237844,,,,,,,, 03/31/2017,06:46:21,677,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02240586,,,,,,,, 03/31/2017,06:46:22,692,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02243233,,,,,,,,, 03/31/2017,06:46:23,206,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02247334,,,,,,,, 03/31/2017,06:46:23,706,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02246189,,,,,,,,, 03/31/2017,06:46:24,220,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02237988,,,,,,,, 03/31/2017,06:46:24,720,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02235222,,,,,,,, 03/31/2017,06:46:25,234,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02233934,,,,,,,,, 03/31/2017,06:46:25,734,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225637,,,,,,,, 03/31/2017,06:46:26,248,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02214670,,,,,,,,, 03/31/2017,06:46:26,748,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02220201,,,,,,,, 03/31/2017,06:46:27,262,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02225733,,,,,,,, 03/31/2017,06:46:27,762,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02232385,,,,,,,,, 03/31/2017,06:46:28,276,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,, -0.16273546, 0.02219152,,,,,,,,,, 03/31/2017,06:46:28,776,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02215004,,,,,,,,, 03/31/2017,06:46:29,290,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02219057,,,,,,,, 03/31/2017,06:46:29,790,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02220607,,,,,,,,, 03/31/2017,06:46:30,304,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02223372,,,,,,,, 03/31/2017,06:46:30,804,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,, -0.16277456, 0.02220750,,,,,,,,,, 03/31/2017,06:46:31,318,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,, -0.16281366, 0.02210045,,,,,,,,,, 03/31/2017,06:46:31,817,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16277456, 0.02209902,,,,,,,,, 03/31/2017,06:46:32,331,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,, -0.16273546, 0.02228808,,,,,,,,,, 03/31/2017,06:46:32,831,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16277456, 0.02227664,,,,,,,,, 03/31/2017,06:46:33,345,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02220750,,,,,,,,, 03/31/2017,06:46:33,845,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,, -0.16273546, 0.02230120,,,,,,,,,, 03/31/2017,06:46:34,359,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16277456, 0.02223444,,,,,,,,, 03/31/2017,06:46:34,859,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,, -0.16269588, 0.02232647,,,,,,,,,, 03/31/2017,06:46:35,373,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02225780,,,,,,,,, 03/31/2017,06:46:35,874,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02239513,,,,,,,,, 03/31/2017,06:46:36,388,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02221727,,,,,,,,, 03/31/2017,06:46:36,888,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225780,,,,,,,, 03/31/2017,06:46:37,402,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02231216,,,,,,,,, 03/31/2017,06:46:37,908,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02223015,,,,,,,, 03/31/2017,06:46:38,410,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225780,,, 84.63867188,,,,,, 03/31/2017,06:46:38,915,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02226925,,, 275.36132813,,,,,,, 03/31/2017,06:46:39,430,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02231026,,,,,,,, 03/31/2017,06:46:39,930,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228284,,,,,,,, 03/31/2017,06:46:40,444,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02236295,,,,,,,,, 03/31/2017,06:46:40,944,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02229404,,,,,,,,, 03/31/2017,06:46:41,458,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02228093,,,,,,,,, 03/31/2017,06:46:41,958,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02225304,,,,,,,, 03/31/2017,06:46:42,472,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02229548,,,,,,,,, 03/31/2017,06:46:42,972,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02236366,,,,,,,,, 03/31/2017,06:46:43,486,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02226877,,,,,,,,, 03/31/2017,06:46:43,989,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02222824,,,,,,,, 03/31/2017,06:46:44,500,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02232385,,,,,,,,, 03/31/2017,06:46:45, 0,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02235150,,,,,,,, 03/31/2017,06:46:45,514,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786,,, 0.02247500,,,,,,,,, 03/31/2017,06:46:46, 14,,,,,,,,,,,,,,,,, -0.12054324, 0.18771935,,, 0.02254415,,,,,,,,, 03/31/2017,06:46:46,528,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988,,, 0.02255702,,,,,,,,, 03/31/2017,06:46:47, 28,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02250171,,,,,,,, 03/31/2017,06:46:47,542,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02261138,,,,,,,,, 03/31/2017,06:46:48, 42,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02266526,,,,,,,,, 03/31/2017,06:46:48,556,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02270627,,,,,,,, 03/31/2017,06:46:49,570,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02267861,,,,,,,, 03/31/2017,06:46:50, 70,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02247334,,,,,,,,, 03/31/2017,06:46:50,584,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02240467,,,,,,,,, 03/31/2017,06:46:51, 98,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02243233,,,,,,,, 03/31/2017,06:46:51,598,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02236366,,,,,,,,, 03/31/2017,06:46:52,112,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02235150,,,,,,,,, 03/31/2017,06:46:52,612,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680,,, 0.02228332,,,,,,,,, 03/31/2017,06:46:53,127,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,, -0.16265678, 0.02210712,,,,,,,,,, 03/31/2017,06:46:53,627,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02209377,,,,,,,,, 03/31/2017,06:46:54,141,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,, -0.16269588, 0.02206802,,,,,,,,,, 03/31/2017,06:46:54,641,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02213621,,,,,,,,, 03/31/2017,06:46:55,155,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02212310,,,,,,,,, 03/31/2017,06:46:55,655,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02210855,,,,,,,,, 03/31/2017,06:46:56,169,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,, -0.16265678, 0.02221680,,,,,,,,,, 03/31/2017,06:46:56,669,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02217531,,,,,,,, 03/31/2017,06:46:57,183,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680,, -0.16261768, 0.02228332,,,,,,,,,, 03/31/2017,06:46:57,683,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733,, -0.16269588, 0.02230096,,,,,,,,,, 03/31/2017,06:46:58,197,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02234149,,,,,,,, 03/31/2017,06:46:58,697,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02238393,,,,,,,,, 03/31/2017,06:46:59,211,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,, -0.16269588, 0.02235532,,,,,,,,,, 03/31/2017,06:46:59,711,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02231717,,,,,,,,, 03/31/2017,06:47:00,225,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935,, -0.16273546, 0.02234340,,,,,,,,,, 03/31/2017,06:47:00,725,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02238393,,,,,,,, 03/31/2017,06:47:01,239,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,, -0.16269588, 0.02245021,,,,,,,,,, 03/31/2017,06:47:01,745,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16265678, 0.02247477,,,,,,,,,, 03/31/2017,06:47:02,253,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02229691,,,,,,,,, 03/31/2017,06:47:02,753,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11795735, -0.16273546, 0.02217698,,,,,,,,,,, 03/31/2017,06:47:03,267,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02213454,,,,,,,,, 03/31/2017,06:47:03,767,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02221417,,,,,,,,, 03/31/2017,06:47:04,781,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02219081,,,,,,,,, 03/31/2017,06:47:05,295,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02220273,,,,,,,,, 03/31/2017,06:47:05,795,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680,,, 0.02220440,,,,,,,,, 03/31/2017,06:47:06,309,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02224493,,,,,,,, 03/31/2017,06:47:06,808,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680, 0.11798573,, 0.02226043,,,,,,,,,, 03/31/2017,06:47:07,314,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02227187,,,,,,,,, 03/31/2017,06:47:08,336,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02231240,,,,,,,, 03/31/2017,06:47:08,836,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,, -0.16261768, 0.02218676,,,,,,,,,, 03/31/2017,06:47:09,350,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02217293,,,,,,,,, 03/31/2017,06:47:09,850,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02217436,,,,,,,,, 03/31/2017,06:47:10,364,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02221489,,,,,,,, 03/31/2017,06:47:10,865,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02218723,,,,,,,, 03/31/2017,06:47:11,379,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02225637,,,,,,,,, 03/31/2017,06:47:11,879,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02224255,,,,,,,,, 03/31/2017,06:47:12,393,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02231169,,,,,,,,, 03/31/2017,06:47:12,894,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02233934,,,,,,,, 03/31/2017,06:47:13,396,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,, -0.16269588, 0.02227330,,,,,,,,,, 03/31/2017,06:47:13,906,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02247405,,,,,,,,, 03/31/2017,06:47:14,421,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02243352,,,,,,,, 03/31/2017,06:47:14,921,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02243495,,,,,,,,, 03/31/2017,06:47:15,435,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02247596,,,,,,,, 03/31/2017,06:47:15,935,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,, -0.16273546, 0.02232862,,,,,,,,,, 03/31/2017,06:47:16,449,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02230120,,,,,,,, 03/31/2017,06:47:16,949,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16277456, 0.02222157,,,,,,,,, 03/31/2017,06:47:17,463,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02228951,,,,,,,,, 03/31/2017,06:47:17,963,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02211189,,,,,,,,, 03/31/2017,06:47:18,477,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02215242,,,,,,,, 03/31/2017,06:47:18,977,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02223301,,,,,,,,, 03/31/2017,06:47:19,491,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215099,,,,,,,, 03/31/2017,06:47:19,991,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,, -0.16265678, 0.02237988,,,,,,,,,, 03/31/2017,06:47:21, 5,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246189,,,,,,,, 03/31/2017,06:47:21,519,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,, -0.16269588, 0.02235413,,,,,,,,,, 03/31/2017,06:47:22, 19,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,, -0.16265678, 0.02246189,,,,,,,,,, 03/31/2017,06:47:22,533,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02242088,,,,,,,, 03/31/2017,06:47:23, 47,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02246261,,,,,,,,, 03/31/2017,06:47:23,547,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02254462,,,,,,,, 03/31/2017,06:47:24, 53,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02246261,,,,,,,, 03/31/2017,06:47:24,549,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02242351,,,,,,,, 03/31/2017,06:47:25, 60,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02242208,,,,,,,,, 03/31/2017,06:47:25,575,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,,, 0.02247596,,,,,,,,, 03/31/2017,06:47:26, 89,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11795735,, 0.02229691,,,,,,,,,, 03/31/2017,06:47:26,589,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11798573,, 0.02225733,,,,,,,,,, 03/31/2017,06:47:27,103,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,, -0.16269588, 0.02223110,,,,,,,,,, 03/31/2017,06:47:27,603,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02205324,,,,,,,,, 03/31/2017,06:47:28,118,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02212238,,,,,,,,, 03/31/2017,06:47:28,618,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02213383,,,,,,,,, 03/31/2017,06:47:29,632,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02206469,,,,,,,,, 03/31/2017,06:47:30,146,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02208090,,,,,,,,, 03/31/2017,06:47:30,651,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02212334,,,,,,,,, 03/31/2017,06:47:31,160,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02220345,,,,,,,,, 03/31/2017,06:47:31,660,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02221727,,,,,,,,, 03/31/2017,06:47:32,174,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02209568,,,,,,,,, 03/31/2017,06:47:32,674,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02198601,,,,,,,,, 03/31/2017,06:47:33,188,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16277456, 0.02197456,,,,,,,,, 03/31/2017,06:47:33,688,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,, -0.16273546, 0.02194548,,,,,,,,,, 03/31/2017,06:47:34,202,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02206469,,,,,,,,, 03/31/2017,06:47:34,702,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02210617,,,,,,,, 03/31/2017,06:47:35,216,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02202415,,,,,,,, 03/31/2017,06:47:35,715,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02200079,,,,,,,,, 03/31/2017,06:47:36,223,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02210712,,,,,,,,, 03/31/2017,06:47:36,729,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02220201,,,,,,,,, 03/31/2017,06:47:37,744,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02224255,,,,,,,, 03/31/2017,06:47:38,258,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02220201,,,,,,,, 03/31/2017,06:47:38,758,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02227020,,,,,,,,, 03/31/2017,06:47:39,272,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02226877,,,,,,,,, 03/31/2017,06:47:39,772,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02221346,,,,,,,, 03/31/2017,06:47:40,286,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02224112,,,,,,,, 03/31/2017,06:47:40,786,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02221346,,,,,,,, 03/31/2017,06:47:41,300,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02235079,,,,,,,,, 03/31/2017,06:47:41,807,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02232313,,,,,,,, 03/31/2017,06:47:42,298,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02225399,,,,,,,,, 03/31/2017,06:47:42,813,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02224040,,,,,,,,, 03/31/2017,06:47:43,327,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02228093,,,,,,,, 03/31/2017,06:47:43,827,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02226782,,,,,,,,, 03/31/2017,06:47:44,341,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02239037,,,,,,,, 03/31/2017,06:47:44,841,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02240467,,,,,,,,, 03/31/2017,06:47:45,355,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232194,,,,,,,, 03/31/2017,06:47:45,856,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02228093,,,,,,,, 03/31/2017,06:47:46,370,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02230835,,,,,,,, 03/31/2017,06:47:46,870,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02225399,,,,,,,,, 03/31/2017,06:47:47,384,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02218723,,,,,,,,, 03/31/2017,06:47:47,886,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735,, 0.02209091,,,,,,,,,, 03/31/2017,06:47:48,398,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02209139,,,,,,,,, 03/31/2017,06:47:48,898,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02213192,,,,,,,, 03/31/2017,06:47:49,412,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215981,,,,,,,, 03/31/2017,06:47:49,912,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02221489,,,,,,,, 03/31/2017,06:47:50,426,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02210617,,,,,,,,, 03/31/2017,06:47:50,926,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02203727,,,,,,,,, 03/31/2017,06:47:51,440,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,, -0.16261768, 0.02224112,,,,,,,,,, 03/31/2017,06:47:51,940,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02228403,,,,,,,,, 03/31/2017,06:47:52,454,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02229786,,,,,,,,, 03/31/2017,06:47:52,962,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02233934,,,,,,,, 03/31/2017,06:47:53,468,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02232528,,,,,,,,, 03/31/2017,06:47:53,983,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11795735,, 0.02235150,,,,,,,,,, 03/31/2017,06:47:54,483,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02232385,,,,,,,,, 03/31/2017,06:47:54,997,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,, -0.16273546, 0.02223229,,,,,,,,,, 03/31/2017,06:47:56, 11,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02223039,,,,,,,,, 03/31/2017,06:47:56,511,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02216220,,,,,,,,, 03/31/2017,06:47:57, 25,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02209401,,,,,,,,, 03/31/2017,06:47:57,525,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11798573,, 0.02213526,,,,,,,,,, 03/31/2017,06:47:58, 39,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02212238,,,,,,,,, 03/31/2017,06:47:58,538,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02224255,,,,,,,,, 03/31/2017,06:47:59, 52,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02230930,,,,,,,,, 03/31/2017,06:47:59,558,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02237844,,,,,,,,, 03/31/2017,06:48:00, 66,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02243233,,,,,,,,, 03/31/2017,06:48:00,566,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02252841,,,,,,,,, 03/31/2017,06:48:01, 80,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02248669,,,,,,,,, 03/31/2017,06:48:01,580,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02252769,,,,,,,,, 03/31/2017,06:48:02, 94,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02254057,,,,,,,,, 03/31/2017,06:48:02,594,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02250004,,,,,,,, 03/31/2017,06:48:03,109,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02247262,,,,,,,, 03/31/2017,06:48:03,609,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02251315,,,,,,,, 03/31/2017,06:48:04,123,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02244496,,,,,,,,, 03/31/2017,06:48:04,630,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11798573,, 0.02245998,,,,,,,,,, 03/31/2017,06:48:05,125,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11795735,, 0.02236295,,,,,,,,,, 03/31/2017,06:48:05,636,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02232242,,,,,,,, 03/31/2017,06:48:06,151,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02230763,,,,,,,,, 03/31/2017,06:48:07,165,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233529,,,,,,,, 03/31/2017,06:48:07,665,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,, -0.16265678, 0.02231097,,,,,,,,,, 03/31/2017,06:48:08,179,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02235150,,,,,,,, 03/31/2017,06:48:08,679,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02229619,,,,,,,, 03/31/2017,06:48:09,193,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573,, 0.02237892,,,,,,,,,, 03/31/2017,06:48:09,693,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02239323,,,,,,,,, 03/31/2017,06:48:10,207,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11792898,, 0.02232218,,,,,,,,,, 03/31/2017,06:48:10,713,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02230954,,,,,,,,, 03/31/2017,06:48:11,221,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02238965,,,,,,,,, 03/31/2017,06:48:11,721,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02232099,,,,,,,,, 03/31/2017,06:48:12,235,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16265678, 0.02222800,,,,,,,,,, 03/31/2017,06:48:12,735,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11792898, -0.16261768, 0.02216959,,,,,,,,,,, 03/31/2017,06:48:13,249,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,06:48:13,749,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,06:48:14,263,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02217221,,,,,,,,, 03/31/2017,06:48:14,763,,,,,,,,,,,,,,,,, -0.12076426,,,,,,,,,,, 03/31/2017,06:48:15,277,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02218509,,,,,,,,, 03/31/2017,06:48:15,777,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02225327,,,,,,,,, 03/31/2017,06:48:16,791,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11798573,, 0.02235079,,,,,,,,,, 03/31/2017,06:48:17,305,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02241898,,,,,,,,, 03/31/2017,06:48:17,805,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02248740,,,,,,,,, 03/31/2017,06:48:18,318,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02255607,,,,,,,,, 03/31/2017,06:48:18,818,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02256894,,,,,,,,, 03/31/2017,06:48:19,332,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,, -0.16265678, 0.02259851,,,,,,,,,, 03/31/2017,06:48:19,832,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16269588, 0.02257276,,,,,,,,,, 03/31/2017,06:48:20,346,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545,,, 0.02258635,,,,,,,,, 03/31/2017,06:48:21,361,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02249002,,,,,,,,, 03/31/2017,06:48:21,870,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16277456, 0.02232933,,,,,,,,, 03/31/2017,06:48:22,364,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02236843,,,,,,,, 03/31/2017,06:48:22,874,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02225924,,,,,,,,, 03/31/2017,06:48:23,389,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16265678, 0.02233720,,,,,,,,,, 03/31/2017,06:48:23,889,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02221417,,,,,,,, 03/31/2017,06:48:24,403,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02225566,,,,,,,, 03/31/2017,06:48:24,918,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02218652,,,,,,,,, 03/31/2017,06:48:25,418,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02225566,,,,,,,,, 03/31/2017,06:48:25,932,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16261768, 0.02234864,,,,,,,,,, 03/31/2017,06:48:26,432,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02236295,,,,,,,,, 03/31/2017,06:48:26,946,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02251387,,,,,,,,, 03/31/2017,06:48:27,446,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02260995,,,,,,,,, 03/31/2017,06:48:27,960,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02267861,,,,,,,,, 03/31/2017,06:48:28,462,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02265096,,,,,,,, 03/31/2017,06:48:28,974,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02269197,,,,,,,, 03/31/2017,06:48:29,474,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02254152,,,,,,,,, 03/31/2017,06:48:29,988,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02259660,,,,,,,, 03/31/2017,06:48:30,488,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02248549,,,,,,,,, 03/31/2017,06:48:31, 2,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02236485,,,,,,,,, 03/31/2017,06:48:31,502,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02250147,,,,,,,,, 03/31/2017,06:48:32, 16,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11792898,, 0.02240515,,,,,,,,,, 03/31/2017,06:48:32,516,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02246094,,,,,,,,, 03/31/2017,06:48:33, 30,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,, -0.16269588, 0.02232695,,,,,,,,,, 03/31/2017,06:48:33,529,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,,, 0.02250481,,,,,,,,, 03/31/2017,06:48:34, 35,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02238083,,,,,,,,, 03/31/2017,06:48:34,543,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11798573,, 0.02250552,,,,,,,,,, 03/31/2017,06:48:35, 57,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02260137,,,,,,,,, 03/31/2017,06:48:35,557,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02251840,,,,,,,, 03/31/2017,06:48:36, 71,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02249074,,,,,,,, 03/31/2017,06:48:36,571,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02253175,,,,,,,, 03/31/2017,06:48:37, 85,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,, -0.16265678, 0.02255750,,,,,,,,,, 03/31/2017,06:48:37,585,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16269588, 0.02249074,,,,,,,,, 03/31/2017,06:48:38,100,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02257276,,,,,,,, 03/31/2017,06:48:38,600,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02258444,,,,,,,,, 03/31/2017,06:48:39,114,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02254343,,,,,,,, 03/31/2017,06:48:39,616,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250242,,,,,,,, 03/31/2017,06:48:40,115,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02246189,,,,,,,, 03/31/2017,06:48:40,627,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02247405,,,,,,,,, 03/31/2017,06:48:41,142,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11798573,, 0.02251577,,,,,,,,,, 03/31/2017,06:48:41,642,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02258253,,,,,,,,, 03/31/2017,06:48:42,156,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02259588,,,,,,,,, 03/31/2017,06:48:42,656,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02262354,,,,,,,, 03/31/2017,06:48:43,170,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02269197,,,,,,,,, 03/31/2017,06:48:43,670,,,,,,,,,,,,,,,,, -0.12073660, 0.18804598,,, 0.02267742,,,,,,,,, 03/31/2017,06:48:44,184,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02278781,,,,,,,, 03/31/2017,06:48:44,684,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02267861,,,,,,,,, 03/31/2017,06:48:45,185,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02263761,,,,,,,, 03/31/2017,06:48:45,685,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02255607,,,,,,,, 03/31/2017,06:48:46,196,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088,,, 0.02254272,,,,,,,,, 03/31/2017,06:48:46,711,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02248740,,,,,,,, 03/31/2017,06:48:47,226,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02242088,,,,,,,,, 03/31/2017,06:48:47,726,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11792898, -0.16269588, 0.02222872,,,,,,,,,,, 03/31/2017,06:48:48,240,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16265678, 0.02219963,,,,,,,,,, 03/31/2017,06:48:48,740,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02221251,,,,,,,,, 03/31/2017,06:48:49,254,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02226782,,,,,,,, 03/31/2017,06:48:49,754,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11787224, -0.16269588, 0.02222633,,,,,,,,,,, 03/31/2017,06:48:50,268,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02229524,,,,,,,,, 03/31/2017,06:48:50,776,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02232218,,,,,,,,, 03/31/2017,06:48:51,266,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16273546, 0.02233768,,,,,,,,, 03/31/2017,06:48:51,781,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16277456, 0.02239633,,,,,,,,,, 03/31/2017,06:48:52,296,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11787224,, 0.02220297,,,,,,,,,, 03/31/2017,06:48:52,796,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02228451,,,,,,,, 03/31/2017,06:48:53,310,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02231121,,,,,,,,, 03/31/2017,06:48:53,809,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224, -0.16273546, 0.02235126,,,,,,,,,, 03/31/2017,06:48:54,323,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11784387,, 0.02221370,,,,,,,,,, 03/31/2017,06:48:54,823,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16269588, 0.02239156,,,,,,,,,, 03/31/2017,06:48:55,337,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02237535,,,,,,,,, 03/31/2017,06:48:55,853,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224, -0.16261768, 0.02230453,,,,,,,,,, 03/31/2017,06:48:56,353,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02226543,,,,,,,, 03/31/2017,06:48:56,855,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02233434,,,,,,,,, 03/31/2017,06:48:57,366,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11792898,, 0.02230883,,,,,,,,,, 03/31/2017,06:48:57,881,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16273546, 0.02229881,,,,,,,,,, 03/31/2017,06:48:58,381,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02237892,,,,,,,,, 03/31/2017,06:48:58,895,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02235246,,,,,,,,, 03/31/2017,06:48:59,395,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061, -0.16273546, 0.02225709,,,,,,,,,, 03/31/2017,06:48:59,909,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16269588, 0.02235246,,,,,,,,,, 03/31/2017,06:49:00,409,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02246165,,,,,,,,, 03/31/2017,06:49:00,923,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02243400,,,,,,,, 03/31/2017,06:49:01,423,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16265678, 0.02250075,,,,,,,,, 03/31/2017,06:49:01,937,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988, 0.11790061, -0.16269588, 0.02228308,,,,,,,,,,, 03/31/2017,06:49:02,437,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11792898, -0.16265678, 0.02240515,,,,,,,,,,, 03/31/2017,06:49:02,951,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02240586,,,,,,,,, 03/31/2017,06:49:03,451,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02241659,,,,,,,,, 03/31/2017,06:49:03,965,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02241731,,,,,,,,, 03/31/2017,06:49:04,465,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02248549,,,,,,,,, 03/31/2017,06:49:05,479,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02242947,,,,,,,,, 03/31/2017,06:49:05,993,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02247047,,,,,,,, 03/31/2017,06:49:06,493,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11787224,, 0.02248240,,,,,,,,,, 03/31/2017,06:49:07, 7,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11792898,, 0.02260780,,,,,,,,,, 03/31/2017,06:49:07,507,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02256680,,,,,,,, 03/31/2017,06:49:08, 21,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02251220,,,,,,,,, 03/31/2017,06:49:08,529,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02258086,,,,,,,,, 03/31/2017,06:49:09, 35,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02247167,,,,,,,,, 03/31/2017,06:49:09,534,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02245903,,,,,,,,, 03/31/2017,06:49:10, 48,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02238965,,,,,,,,, 03/31/2017,06:49:10,548,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02247334,,,,,,,,, 03/31/2017,06:49:11, 62,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02241802,,,,,,,, 03/31/2017,06:49:11,562,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02225780,,,,,,,,, 03/31/2017,06:49:12, 76,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02239442,,,,,,,,, 03/31/2017,06:49:12,576,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02242184,,,,,,,, 03/31/2017,06:49:13, 91,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02238083,,,,,,,, 03/31/2017,06:49:13,591,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02242184,,,,,,,, 03/31/2017,06:49:14,105,,,,,,,,,,,,,,,,, -0.12062621, 0.18788242, 0.11798573,, 0.02254605,,,,,,,,,, 03/31/2017,06:49:14,605,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02253175,,,,,,,,, 03/31/2017,06:49:15,119,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02238178,,,,,,,,, 03/31/2017,06:49:15,619,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16265678, 0.02252984,,,,,,,,,, 03/31/2017,06:49:16,133,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02256894,,,,,,,, 03/31/2017,06:49:16,633,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02259660,,,,,,,, 03/31/2017,06:49:17,147,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11795735,, 0.02255416,,,,,,,,,, 03/31/2017,06:49:17,647,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02254248,,,,,,,,, 03/31/2017,06:49:18,161,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16261768, 0.02244496,,,,,,,,,, 03/31/2017,06:49:18,661,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02248549,,,,,,,, 03/31/2017,06:49:19,175,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02242947,,,,,,,,, 03/31/2017,06:49:19,675,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02241659,,,,,,,,, 03/31/2017,06:49:20,688,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02255321,,,,,,,,, 03/31/2017,06:49:21,203,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02260923,,,,,,,,, 03/31/2017,06:49:21,703,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02252650,,,,,,,, 03/31/2017,06:49:22,217,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02249813,,,,,,,, 03/31/2017,06:49:22,717,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02256680,,,,,,,,, 03/31/2017,06:49:23,231,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11795735,, 0.02258158,,,,,,,,,, 03/31/2017,06:49:23,731,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02266359,,,,,,,, 03/31/2017,06:49:24,245,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02258015,,,,,,,,, 03/31/2017,06:49:24,745,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02252412,,,,,,,,, 03/31/2017,06:49:25,259,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11787224,, 0.02231741,,,,,,,,,, 03/31/2017,06:49:25,758,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02231669,,,,,,,, 03/31/2017,06:49:26,262,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02237344,,,,,,,, 03/31/2017,06:49:26,772,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11787224, -0.16265678, 0.02223778,,,,,,,,,,, 03/31/2017,06:49:27,287,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02232146,,,,,,,,, 03/31/2017,06:49:27,801,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02221179,,,,,,,,, 03/31/2017,06:49:28,301,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11795735,, 0.02233720,,,,,,,,,, 03/31/2017,06:49:28,815,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02239251,,,,,,,, 03/31/2017,06:49:29,315,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02247405,,,,,,,, 03/31/2017,06:49:29,829,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02250242,,,,,,,, 03/31/2017,06:49:30,329,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02236557,,,,,,,,, 03/31/2017,06:49:30,844,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16261768, 0.02256894,,,,,,,,,, 03/31/2017,06:49:31,348,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02255487,,,,,,,,, 03/31/2017,06:49:31,844,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,,, 0.02262354,,,,,,,,, 03/31/2017,06:49:32,357,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02258253,,,,,,,, 03/31/2017,06:49:32,872,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02254343,,,,,,,, 03/31/2017,06:49:33,372,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02258444,,,,,,,,, 03/31/2017,06:49:33,886,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11792898, -0.16269588, 0.02241993,,,,,,,,,,, 03/31/2017,06:49:34,386,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11795735, -0.16265678, 0.02250147,,,,,,,,,,, 03/31/2017,06:49:34,900,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02230954,,,,,,,,, 03/31/2017,06:49:35,400,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11792898,, 0.02234983,,,,,,,,,, 03/31/2017,06:49:35,914,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02225351,,,,,,,,, 03/31/2017,06:49:36,414,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11790061, -0.16273546, 0.02231097,,,,,,,,,,, 03/31/2017,06:49:36,928,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16265678, 0.02229381,,,,,,,,,, 03/31/2017,06:49:37,428,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02230811,,,,,,,,, 03/31/2017,06:49:37,942,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02232146,,,,,,,,, 03/31/2017,06:49:38,446,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02237749,,,,,,,,, 03/31/2017,06:49:38,956,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02237678,,,,,,,,, 03/31/2017,06:49:39,456,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02237749,,,,,,,,, 03/31/2017,06:49:39,970,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11790061,, 0.02236199,,,,,,,,,, 03/31/2017,06:49:40,470,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02236271,,,,,,,,, 03/31/2017,06:49:40,984,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02224016,,,,,,,, 03/31/2017,06:49:41,484,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02233648,,,,,,,,, 03/31/2017,06:49:41,998,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11790061,, 0.02223945,,,,,,,,,, 03/31/2017,06:49:43, 12,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02215743,,,,,,,, 03/31/2017,06:49:43,512,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02214456,,,,,,,,, 03/31/2017,06:49:44, 26,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,, -0.16261768, 0.02217078,,,,,,,,,, 03/31/2017,06:49:44,526,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02226567,,,,,,,,, 03/31/2017,06:49:45, 39,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02225089,,,,,,,,, 03/31/2017,06:49:45,539,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02221370,,,,,,,,, 03/31/2017,06:49:46, 53,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02228308,,,,,,,,, 03/31/2017,06:49:46,553,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02235126,,,,,,,,, 03/31/2017,06:49:47, 67,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02232432,,,,,,,,, 03/31/2017,06:49:47,567,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02235270,,,,,,,, 03/31/2017,06:49:48, 82,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238035,,,,,,,, 03/31/2017,06:49:48,582,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02243471,,,,,,,,, 03/31/2017,06:49:49, 82,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11795735, -0.16277456, 0.02231431,,,,,,,,,,, 03/31/2017,06:49:49,595,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16265678, 0.02243280,,,,,,,,,, 03/31/2017,06:49:50,110,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02241945,,,,,,,,, 03/31/2017,06:49:50,610,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02250147,,,,,,,, 03/31/2017,06:49:51,124,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02252913,,,,,,,, 03/31/2017,06:49:51,624,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02254248,,,,,,,,, 03/31/2017,06:49:52,138,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02247310,,,,,,,,, 03/31/2017,06:49:52,638,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,,, 0.02254176,,,,,,,,, 03/31/2017,06:49:53,152,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02263618,,,,,,,,, 03/31/2017,06:49:53,652,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02253985,,,,,,,,, 03/31/2017,06:49:54,166,,,,,,,,,,,,,,,,, -0.12079191, 0.18800545,,, 0.02255321,,,,,,,,, 03/31/2017,06:49:54,666,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02252412,,,,,,,,, 03/31/2017,06:49:55,180,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02258015,,,,,,,,, 03/31/2017,06:49:55,680,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02251148,,,,,,,,, 03/31/2017,06:49:56,694,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02249813,,,,,,,,, 03/31/2017,06:49:57,208,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02244282,,,,,,,, 03/31/2017,06:49:57,708,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444,,, 0.02251148,,,,,,,,, 03/31/2017,06:49:58,222,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02247238,,,,,,,, 03/31/2017,06:49:58,737,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02252841,,,,,,,,, 03/31/2017,06:49:59,241,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02247405,,,,,,,,, 03/31/2017,06:49:59,751,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11792898,, 0.02255511,,,,,,,,,, 03/31/2017,06:50:00,254,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02254367,,,,,,,,, 03/31/2017,06:50:00,750,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02248859,,,,,,,, 03/31/2017,06:50:01,248,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02247500,,,,,,,,, 03/31/2017,06:50:01,763,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02244759,,,,,,,, 03/31/2017,06:50:02,278,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02239156,,,,,,,,, 03/31/2017,06:50:02,792,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11787224,, 0.02219868,,,,,,,,,, 03/31/2017,06:50:03,296,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11790061,, 0.02225327,,,,,,,,,, 03/31/2017,06:50:03,806,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02228165,,,,,,,, 03/31/2017,06:50:04,310,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224064,,,,,,,, 03/31/2017,06:50:04,820,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02229595,,,,,,,, 03/31/2017,06:50:05,325,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233696,,,,,,,, 03/31/2017,06:50:05,835,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16273546, 0.02228475,,,,,,,,,, 03/31/2017,06:50:06,340,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02229953,,,,,,,,, 03/31/2017,06:50:06,849,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232718,,,,,,,, 03/31/2017,06:50:07,353,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02239537,,,,,,,, 03/31/2017,06:50:07,863,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02231383,,,,,,,, 03/31/2017,06:50:08,367,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16269588, 0.02236676,,,,,,,,,, 03/31/2017,06:50:08,877,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343, 0.11792898,, 0.02247500,,,,,,,,,, 03/31/2017,06:50:09,381,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02254248,,,,,,,,, 03/31/2017,06:50:09,891,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444, 0.11792898, -0.16261768, 0.02262187,,,,,,,,,,, 03/31/2017,06:50:10,395,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11790061, -0.16265678, 0.02245831,,,,,,,,,,, 03/31/2017,06:50:10,905,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02244473,,,,,,,,, 03/31/2017,06:50:11,409,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02252841,,,,,,,,, 03/31/2017,06:50:11,919,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02251410,,,,,,,,, 03/31/2017,06:50:12,423,,,,,,,,,,,,,,,,, -0.12062621,, 0.11787224, -0.16269588, 0.02247357,,,,,,,,,, 03/31/2017,06:50:12,933,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16277456, 0.02231288,,,,,,,,,, 03/31/2017,06:50:13,437,,,,,,,,,,,,,,,,, -0.12070894, 0.18796444,, -0.16273546, 0.02242064,,,,,,,,,, 03/31/2017,06:50:13,947,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735, -0.16277456, 0.02241063,,,,,,,,,, 03/31/2017,06:50:14,451,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11792898, -0.16273546, 0.02246308,,,,,,,,,,, 03/31/2017,06:50:14,961,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11795735, -0.16269588, 0.02246237,,,,,,,,,,, 03/31/2017,06:50:15,465,,,,,,,,,,,,,,,,,,,,, 0.02249002,,,,,,, 03/31/2017,06:50:15,975,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02229929,,,,,,,, 03/31/2017,06:50:16,479,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11798573, -0.16265678, 0.02250361,,,,,,,,,,, 03/31/2017,06:50:16,989,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02250171,,,,,,,,, 03/31/2017,06:50:17,492,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,, -0.16265678, 0.02247596,,,,,,,,,, 03/31/2017,06:50:17,987,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02247405,,,,,,,,, 03/31/2017,06:50:18,502,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088,,, 0.02254272,,,,,,,,, 03/31/2017,06:50:19, 17,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02252841,,,,,,,,, 03/31/2017,06:50:19,521,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02263761,,,,,,,,, 03/31/2017,06:50:20, 31,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02260995,,,,,,,, 03/31/2017,06:50:20,534,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02258253,,,,,,,, 03/31/2017,06:50:21, 44,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02254152,,,,,,,, 03/31/2017,06:50:21,548,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02252579,,,,,,,,, 03/31/2017,06:50:22, 58,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02244210,,,,,,,,, 03/31/2017,06:50:22,562,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02247047,,,,,,,, 03/31/2017,06:50:23, 73,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02252579,,,,,,,, 03/31/2017,06:50:23,575,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02248669,,,,,,,, 03/31/2017,06:50:24, 72,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02250075,,,,,,,,, 03/31/2017,06:50:24,586,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11790061,, 0.02252674,,,,,,,,,, 03/31/2017,06:50:25,101,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02250004,,,,,,,,, 03/31/2017,06:50:25,605,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02245903,,,,,,,, 03/31/2017,06:50:26,115,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735, -0.16269588, 0.02248931,,,,,,,,,, 03/31/2017,06:50:26,619,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02242208,,,,,,,,, 03/31/2017,06:50:27,129,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02245975,,,,,,,,, 03/31/2017,06:50:27,633,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02237964,,,,,,,,, 03/31/2017,06:50:28,143,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02242064,,,,,,,, 03/31/2017,06:50:28,648,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02235198,,,,,,,,, 03/31/2017,06:50:29,157,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16273546, 0.02238107,,,,,,,,,, 03/31/2017,06:50:29,661,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02242064,,,,,,,, 03/31/2017,06:50:30,171,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02240872,,,,,,,,, 03/31/2017,06:50:30,686,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02236772,,,,,,,, 03/31/2017,06:50:31,190,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02234006,,,,,,,, 03/31/2017,06:50:31,700,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11792898,, 0.02224350,,,,,,,,,, 03/31/2017,06:50:32,204,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02216339,,,,,,,,, 03/31/2017,06:50:32,714,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16273546, 0.02220321,,,,,,,,,, 03/31/2017,06:50:33,218,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16269588, 0.02214646,,,,,,,,,, 03/31/2017,06:50:33,728,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217436,,,,,,,, 03/31/2017,06:50:34,232,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02207947,,,,,,,,, 03/31/2017,06:50:34,742,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02219915,,,,,,,,, 03/31/2017,06:50:35,246,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02212977,,,,,,,,, 03/31/2017,06:50:35,756,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11798573,, 0.02237892,,,,,,,,,, 03/31/2017,06:50:36,259,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,, -0.16261768, 0.02248621,,,,,,,,,, 03/31/2017,06:50:36,769,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02240467,,,,,,,, 03/31/2017,06:50:37,273,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343, 0.11792898,, 0.02252579,,,,,,,,,, 03/31/2017,06:50:37,783,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02245903,,,,,,,,, 03/31/2017,06:50:38,287,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02250075,,,,,,,,, 03/31/2017,06:50:38,797,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02247310,,,,,,,, 03/31/2017,06:50:39,301,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343,,, 0.02254176,,,,,,,,, 03/31/2017,06:50:39,811,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11790061,, 0.02233577,,,,,,,,,, 03/31/2017,06:50:40,316,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02226639,,,,,,,,, 03/31/2017,06:50:40,826,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088, 0.11790061,, 0.02236319,,,,,,,,,, 03/31/2017,06:50:41,330,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16269588, 0.02239347,,,,,,,,,, 03/31/2017,06:50:41,840,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11795735, -0.16265678, 0.02247524,,,,,,,,,,, 03/31/2017,06:50:42,344,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02243423,,,,,,,, 03/31/2017,06:50:42,854,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088,, -0.16269588, 0.02240849,,,,,,,,,, 03/31/2017,06:50:43,358,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02238011,,,,,,,, 03/31/2017,06:50:43,868,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11795735,, 0.02250481,,,,,,,,,, 03/31/2017,06:50:44,372,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088,,, 0.02243614,,,,,,,,, 03/31/2017,06:50:44,882,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02244949,,,,,,,,, 03/31/2017,06:50:45,386,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,, -0.16265678, 0.02233839,,,,,,,,,, 03/31/2017,06:50:45,896,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02231097,,,,,,,, 03/31/2017,06:50:46,400,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02217364,,,,,,,,, 03/31/2017,06:50:46,910,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,, -0.16261768, 0.02219796,,,,,,,,,, 03/31/2017,06:50:47,414,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217054,,,,,,,, 03/31/2017,06:50:47,924,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02228093,,,,,,,,, 03/31/2017,06:50:48,428,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02222562,,,,,,,, 03/31/2017,06:50:48,938,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230763,,,,,,,, 03/31/2017,06:50:49,442,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02233505,,,,,,,, 03/31/2017,06:50:49,952,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02242923,,,,,,,,, 03/31/2017,06:50:50,456,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11792898,, 0.02237415,,,,,,,,,, 03/31/2017,06:50:50,966,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02234674,,,,,,,, 03/31/2017,06:50:51,980,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02234793,,,,,,,,, 03/31/2017,06:50:52,483,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02236056,,,,,,,,, 03/31/2017,06:50:53,498,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02242875,,,,,,,,, 03/31/2017,06:50:54, 8,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02249742,,,,,,,,, 03/31/2017,06:50:54,512,,,,,,,,,,,,,,,,, -0.12076426, 0.18796444, 0.11792898,, 0.02251148,,,,,,,,,, 03/31/2017,06:50:55, 22,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343,,, 0.02249813,,,,,,,,, 03/31/2017,06:50:55,526,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02252579,,,,,,,, 03/31/2017,06:50:56, 35,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444, 0.11795735, -0.16265678, 0.02258348,,,,,,,,,,, 03/31/2017,06:50:56,539,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11792898,, 0.02244568,,,,,,,,,, 03/31/2017,06:50:57, 49,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02251506,,,,,,,,, 03/31/2017,06:50:58, 64,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573,, 0.02251577,,,,,,,,, 03/31/2017,06:50:58,569,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02247477,,,,,,,, 03/31/2017,06:50:59, 78,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02254343,,,,,,,,, 03/31/2017,06:50:59,583,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02250242,,,,,,,, 03/31/2017,06:51:00, 92,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02254343,,,,,,,, 03/31/2017,06:51:00,596,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,, -0.16269588, 0.02251768,,,,,,,,,, 03/31/2017,06:51:01,106,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254534,,,,,,,, 03/31/2017,06:51:01,621,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02246332,,,,,,,, 03/31/2017,06:51:02,123,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02250433,,,,,,,, 03/31/2017,06:51:02,635,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16273546, 0.02245116,,,,,,,,,, 03/31/2017,06:51:03,137,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02235556,,,,,,,,, 03/31/2017,06:51:03,649,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,, -0.16269588, 0.02244902,,,,,,,,,, 03/31/2017,06:51:04,151,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02251577,,,,,,,,, 03/31/2017,06:51:04,663,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02243567,,,,,,,,, 03/31/2017,06:51:05,165,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02240801,,,,,,,, 03/31/2017,06:51:05,677,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02251768,,,,,,,,, 03/31/2017,06:51:06,179,,,,,,,,,,,,,,,,, -0.12068152, 0.18800545,,, 0.02261376,,,,,,,,, 03/31/2017,06:51:06,691,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16273546, 0.02260184,,,,,,,,, 03/31/2017,06:51:07,193,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02257419,,,,,,,, 03/31/2017,06:51:07,705,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02254677,,,,,,,, 03/31/2017,06:51:08,207,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02258635,,,,,,,, 03/31/2017,06:51:08,719,,,,,,,,,,,,,,,,, -0.12065387, 0.18796444,,, 0.02260041,,,,,,,,, 03/31/2017,06:51:09,221,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02264142,,,,,,,, 03/31/2017,06:51:09,733,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02270818,,,,,,,,, 03/31/2017,06:51:10,236,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02262449,,,,,,,,, 03/31/2017,06:51:10,747,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,, -0.16261768, 0.02262259,,,,,,,,,, 03/31/2017,06:51:11,249,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02266359,,,,,,,, 03/31/2017,06:51:11,760,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02266288,,,,,,,,, 03/31/2017,06:51:12,264,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02256870,,,,,,,,, 03/31/2017,06:51:12,774,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02239037,,,,,,,,, 03/31/2017,06:51:13,788,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02238965,,,,,,,,, 03/31/2017,06:51:14,292,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02239108,,,,,,,,, 03/31/2017,06:51:14,802,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02229381,,,,,,,,, 03/31/2017,06:51:15,307,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11795735, -0.16273546, 0.02220321,,,,,,,,,,, 03/31/2017,06:51:15,811,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,, -0.16269588, 0.02225709,,,,,,,,,, 03/31/2017,06:51:16,316,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02233911,,,,,,,, 03/31/2017,06:51:16,831,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02231145,,,,,,,, 03/31/2017,06:51:17,335,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02235198,,,,,,,, 03/31/2017,06:51:17,845,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02225637,,,,,,,,, 03/31/2017,06:51:18,349,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221537,,,,,,,, 03/31/2017,06:51:18,859,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02227116,,,,,,,,, 03/31/2017,06:51:19,361,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02228284,,,,,,,,, 03/31/2017,06:51:19,873,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02229595,,,,,,,,, 03/31/2017,06:51:20,375,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02230906,,,,,,,,, 03/31/2017,06:51:20,871,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11795735,, 0.02225447,,,,,,,,,, 03/31/2017,06:51:21,386,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,06:51:21,885,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02221251,,,,,,,, 03/31/2017,06:51:22,400,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16269588, 0.02216053,,,,,,,,,, 03/31/2017,06:51:22,915,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224, -0.16265678, 0.02217054,,,,,,,,,, 03/31/2017,06:51:23,417,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11790061, -0.16269588, 0.02217269,,,,,,,,,,, 03/31/2017,06:51:23,929,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02217126,,,,,,,,, 03/31/2017,06:51:24,431,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02230811,,,,,,,,, 03/31/2017,06:51:24,943,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02228117,,,,,,,,, 03/31/2017,06:51:25,957,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11795735,, 0.02243352,,,,,,,,,, 03/31/2017,06:51:26,459,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02240586,,,,,,,, 03/31/2017,06:51:26,971,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02240658,,,,,,,,, 03/31/2017,06:51:27,473,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02239442,,,,,,,,, 03/31/2017,06:51:27,985,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02236676,,,,,,,, 03/31/2017,06:51:28,487,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02240586,,,,,,,, 03/31/2017,06:51:28,999,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02237844,,,,,,,, 03/31/2017,06:51:29,501,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02233934,,,,,,,, 03/31/2017,06:51:30, 13,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02240586,,,,,,,,, 03/31/2017,06:51:30,515,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02243352,,,,,,,, 03/31/2017,06:51:31, 26,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,, -0.16265678, 0.02246261,,,,,,,,,, 03/31/2017,06:51:31,530,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189,, -0.16269588, 0.02253318,,,,,,,,,, 03/31/2017,06:51:32, 40,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02250552,,,,,,,, 03/31/2017,06:51:33, 60,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,, -0.16277456, 0.02227664,,,,,,,,,, 03/31/2017,06:51:33,570,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16273546, 0.02234340,,,,,,,,, 03/31/2017,06:51:34, 74,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02236962,,,,,,,,, 03/31/2017,06:51:34,584,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02231455,,,,,,,, 03/31/2017,06:51:35, 86,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11795735, -0.16269588, 0.02231145,,,,,,,,,,, 03/31/2017,06:51:35,598,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02230954,,,,,,,,, 03/31/2017,06:51:36,100,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02229619,,,,,,,,, 03/31/2017,06:51:37,114,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02233529,,,,,,,, 03/31/2017,06:51:37,626,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11792898,, 0.02241659,,,,,,,,,, 03/31/2017,06:51:38,128,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02243257,,,,,,,,, 03/31/2017,06:51:38,640,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02240586,,,,,,,,, 03/31/2017,06:51:39,143,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02233839,,,,,,,,, 03/31/2017,06:51:39,654,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02229691,,,,,,,, 03/31/2017,06:51:40,156,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02220130,,,,,,,,, 03/31/2017,06:51:40,668,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786,,, 0.02235222,,,,,,,,, 03/31/2017,06:51:41,170,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02240586,,,,,,,,, 03/31/2017,06:51:41,682,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786, 0.11795735,, 0.02240753,,,,,,,,,, 03/31/2017,06:51:42,184,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,, -0.16261768, 0.02232313,,,,,,,,,, 03/31/2017,06:51:42,696,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786,,, 0.02239132,,,,,,,,, 03/31/2017,06:51:43,198,,,,,,,,,,,,,,,,, -0.12059855, 0.18775988,,, 0.02250099,,,,,,,,, 03/31/2017,06:51:43,710,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16265678, 0.02234983,,,,,,,,,, 03/31/2017,06:51:44,212,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11792898, -0.16261768, 0.02252698,,,,,,,,,,, 03/31/2017,06:51:44,712,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02234912,,,,,,,,, 03/31/2017,06:51:45,223,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02235007,,,,,,,,, 03/31/2017,06:51:45,738,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02252769,,,,,,,,, 03/31/2017,06:51:46,240,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02245831,,,,,,,,, 03/31/2017,06:51:46,751,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02243066,,,,,,,, 03/31/2017,06:51:47,255,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02241659,,,,,,,,, 03/31/2017,06:51:47,765,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11795735,, 0.02235007,,,,,,,,,, 03/31/2017,06:51:48,779,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11792898,, 0.02225256,,,,,,,,,, 03/31/2017,06:51:49,283,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02230692,,,,,,,,, 03/31/2017,06:51:49,793,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11795735,, 0.02230859,,,,,,,,,, 03/31/2017,06:51:50,296,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02221274,,,,,,,,, 03/31/2017,06:51:50,796,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226710,,,,,,,,, 03/31/2017,06:51:51,307,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02244496,,,,,,,,, 03/31/2017,06:51:51,822,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02249885,,,,,,,,, 03/31/2017,06:51:52,326,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02248621,,,,,,,,, 03/31/2017,06:51:52,836,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898,, 0.02251220,,,,,,,,, 03/31/2017,06:51:53,340,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02256823,,,,,,,,, 03/31/2017,06:51:53,850,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02259588,,,,,,,, 03/31/2017,06:51:54,354,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02260852,,,,,,,,, 03/31/2017,06:51:54,864,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02263618,,,,,,,, 03/31/2017,06:51:55,366,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02260852,,,,,,,, 03/31/2017,06:51:55,878,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02252698,,,,,,,, 03/31/2017,06:51:56,380,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02249932,,,,,,,, 03/31/2017,06:51:56,892,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02247262,,,,,,,,, 03/31/2017,06:51:57,394,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02251315,,,,,,,, 03/31/2017,06:51:57,906,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02243161,,,,,,,, 03/31/2017,06:51:58,408,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02241898,,,,,,,,, 03/31/2017,06:51:58,920,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02243352,,,,,,,,, 03/31/2017,06:51:59,422,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02250171,,,,,,,,, 03/31/2017,06:51:59,934,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02241969,,,,,,,, 03/31/2017,06:52:00,436,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02232385,,,,,,,,, 03/31/2017,06:52:00,948,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02229643,,,,,,,, 03/31/2017,06:52:01,450,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02225733,,,,,,,, 03/31/2017,06:52:01,962,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680,,, 0.02224422,,,,,,,,, 03/31/2017,06:52:02,464,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02231240,,,,,,,,, 03/31/2017,06:52:02,976,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02229786,,,,,,,,, 03/31/2017,06:52:03,490,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02224255,,,,,,,, 03/31/2017,06:52:03,997,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02228403,,,,,,,, 03/31/2017,06:52:04,504,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02235222,,,,,,,,, 03/31/2017,06:52:05, 11,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02227020,,,,,,,, 03/31/2017,06:52:05,518,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,, -0.16261768, 0.02221346,,,,,,,,,, 03/31/2017,06:52:06, 25,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11795735,, 0.02219796,,,,,,,,,, 03/31/2017,06:52:06,532,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11798573,, 0.02224040,,,,,,,,,, 03/31/2017,06:52:07,546,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02218580,,,,,,,,, 03/31/2017,06:52:08, 54,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02214527,,,,,,,, 03/31/2017,06:52:08,561,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02215838,,,,,,,,, 03/31/2017,06:52:09, 68,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02225399,,,,,,,,, 03/31/2017,06:52:09,575,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02224112,,,,,,,,, 03/31/2017,06:52:10, 82,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02235079,,,,,,,,, 03/31/2017,06:52:10,589,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02237844,,,,,,,, 03/31/2017,06:52:11, 96,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11795735,, 0.02236366,,,,,,,,,, 03/31/2017,06:52:11,603,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02236295,,,,,,,,, 03/31/2017,06:52:12,110,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02239060,,,,,,,, 03/31/2017,06:52:13,124,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236295,,,,,,,, 03/31/2017,06:52:13,631,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02243161,,,,,,,,, 03/31/2017,06:52:14,138,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,,, 03/31/2017,06:52:14,645,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02230692,,,,,,,,, 03/31/2017,06:52:15,152,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11795735,, 0.02226710,,,,,,,,,, 03/31/2017,06:52:15,659,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02235007,,,,,,,, 03/31/2017,06:52:16,166,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11792898,, 0.02222490,,,,,,,,,, 03/31/2017,06:52:16,673,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,06:52:17,180,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02215672,,,,,,,, 03/31/2017,06:52:17,687,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02206111,,,,,,,,, 03/31/2017,06:52:18,194,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02213001,,,,,,,,, 03/31/2017,06:52:18,701,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208948,,,,,,,, 03/31/2017,06:52:19,204,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221203,,,,,,,, 03/31/2017,06:52:19,702,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,06:52:20,214,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11798573,, 0.02214360,,,,,,,,,, 03/31/2017,06:52:20,729,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02219892,,,,,,,, 03/31/2017,06:52:21,231,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211785,,,,,,,, 03/31/2017,06:52:21,743,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207637,,,,,,,, 03/31/2017,06:52:22,245,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02213049,,,,,,,,, 03/31/2017,06:52:22,756,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02219892,,,,,,,,, 03/31/2017,06:52:23,258,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02226782,,,,,,,,, 03/31/2017,06:52:23,770,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02232194,,,,,,,,, 03/31/2017,06:52:24,272,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02234936,,,,,,,, 03/31/2017,06:52:24,784,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,, -0.16265678, 0.02241945,,,,,,,,,, 03/31/2017,06:52:25,287,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02250147,,,,,,,, 03/31/2017,06:52:25,799,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02251768,,,,,,,,, 03/31/2017,06:52:26,301,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02255678,,,,,,,, 03/31/2017,06:52:26,813,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02259779,,,,,,,, 03/31/2017,06:52:27,315,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02250242,,,,,,,,, 03/31/2017,06:52:27,827,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02261186,,,,,,,,, 03/31/2017,06:52:28,329,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02262354,,,,,,,,, 03/31/2017,06:52:28,841,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02258253,,,,,,,, 03/31/2017,06:52:29,343,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02250099,,,,,,,, 03/31/2017,06:52:29,855,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02235079,,,,,,,,, 03/31/2017,06:52:30,357,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02232313,,,,,,,, 03/31/2017,06:52:30,857,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02233601,,,,,,,,, 03/31/2017,06:52:31,883,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,,, 03/31/2017,06:52:32,385,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735,, 0.02215743,,,,,,,,,, 03/31/2017,06:52:32,897,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02230763,,,,,,,,, 03/31/2017,06:52:33,911,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16269588, 0.02221537,,,,,,,,,, 03/31/2017,06:52:34,426,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02213144,,,,,,,,, 03/31/2017,06:52:34,932,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217293,,,,,,,, 03/31/2017,06:52:35,440,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11798573,, 0.02226925,,,,,,,,,, 03/31/2017,06:52:35,946,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02224588,,,,,,,,, 03/31/2017,06:52:36,454,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11795735, -0.16269588, 0.02228379,,,,,,,,,,, 03/31/2017,06:52:36,960,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02215910,,,,,,,,,, 03/31/2017,06:52:37,468,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02221537,,,,,,,,, 03/31/2017,06:52:37,974,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02230954,,,,,,,,, 03/31/2017,06:52:38,988,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02230883,,,,,,,,, 03/31/2017,06:52:39,495,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02226782,,,,,,,, 03/31/2017,06:52:40, 2,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02226639,,,,,,,,, 03/31/2017,06:52:40,509,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11795735,, 0.02224040,,,,,,,,,, 03/31/2017,06:52:41, 16,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02232242,,,,,,,, 03/31/2017,06:52:41,523,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11792898,, 0.02222490,,,,,,,,,, 03/31/2017,06:52:42, 30,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735,, 0.02215743,,,,,,,,,, 03/31/2017,06:52:43, 37,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,06:52:44, 59,,,,,,,,,,,,,,,,, -0.12081957,,,,,,,,,,, 03/31/2017,06:52:44,566,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02203631,,,,,,,, 03/31/2017,06:52:45, 73,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02199578,,,,,,,, 03/31/2017,06:52:45,580,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02201009,,,,,,,,, 03/31/2017,06:52:46, 87,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02198243,,,,,,,, 03/31/2017,06:52:46,594,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16273546, 0.02193141,,,,,,,,, 03/31/2017,06:52:47,101,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,, -0.16269588, 0.02198434,,,,,,,,,, 03/31/2017,06:52:47,608,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02199864,,,,,,,,, 03/31/2017,06:52:48,113,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02195668,,,,,,,,, 03/31/2017,06:52:48,609,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02199578,,,,,,,, 03/31/2017,06:52:49,121,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02204943,,,,,,,,, 03/31/2017,06:52:49,636,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02207470,,,,,,,,,, 03/31/2017,06:52:50,143,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02212977,,,,,,,, 03/31/2017,06:52:50,650,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11792898, -0.16261768, 0.02225161,,,,,,,,,,, 03/31/2017,06:52:51,157,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02227926,,,,,,,, 03/31/2017,06:52:51,664,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02230620,,,,,,,,, 03/31/2017,06:52:52,171,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,,, 03/31/2017,06:52:52,678,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02234578,,,,,,,,, 03/31/2017,06:52:53,185,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02237511,,,,,,,,, 03/31/2017,06:52:53,692,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898,, 0.02233362,,,,,,,,,, 03/31/2017,06:52:54,198,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02233458,,,,,,,,, 03/31/2017,06:52:54,706,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02225447,,,,,,,,, 03/31/2017,06:52:55,212,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02239013,,,,,,,,, 03/31/2017,06:52:55,720,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02236176,,,,,,,, 03/31/2017,06:52:56,226,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16269588, 0.02237892,,,,,,,,,, 03/31/2017,06:52:56,734,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16265678, 0.02232027,,,,,,,,,, 03/31/2017,06:52:57,240,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02218342,,,,,,,,, 03/31/2017,06:52:57,747,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210140,,,,,,,, 03/31/2017,06:52:58,254,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02216792,,,,,,,,, 03/31/2017,06:52:58,761,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,06:52:59,775,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,06:53:00,283,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02215576,,,,,,,,, 03/31/2017,06:53:00,790,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,,, 03/31/2017,06:53:01,297,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02230763,,,,,,,,, 03/31/2017,06:53:01,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02237558,,,,,,,,, 03/31/2017,06:53:02,311,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02236295,,,,,,,,, 03/31/2017,06:53:02,818,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02247190,,,,,,,,, 03/31/2017,06:53:03,325,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02243090,,,,,,,, 03/31/2017,06:53:03,832,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02231026,,,,,,,,, 03/31/2017,06:53:04,339,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16261768, 0.02236295,,,,,,,,,, 03/31/2017,06:53:04,846,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02232194,,,,,,,, 03/31/2017,06:53:05,350,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02234864,,,,,,,,, 03/31/2017,06:53:05,847,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02234936,,,,,,,,, 03/31/2017,06:53:06,874,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735,, 0.02222466,,,,,,,,,, 03/31/2017,06:53:07,895,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,,, 03/31/2017,06:53:08,403,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02206254,,,,,,,,, 03/31/2017,06:53:08,909,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02211618,,,,,,,,, 03/31/2017,06:53:09,417,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02207518,,,,,,,,,, 03/31/2017,06:53:09,923,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02191043,,,,,,,,,, 03/31/2017,06:53:10,431,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02198052,,,,,,,,,, 03/31/2017,06:53:10,937,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02202201,,,,,,,, 03/31/2017,06:53:11,944,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02206302,,,,,,,,,, 03/31/2017,06:53:12,459,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02198100,,,,,,,, 03/31/2017,06:53:12,965,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203631,,,,,,,, 03/31/2017,06:53:13,472,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11798573,, 0.02205181,,,,,,,,,, 03/31/2017,06:53:13,978,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02196741,,,,,,,,, 03/31/2017,06:53:14,486,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02203631,,,,,,,,, 03/31/2017,06:53:14,992,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02202487,,,,,,,,, 03/31/2017,06:53:15,500,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,, -0.16265678, 0.02220130,,,,,,,,,, 03/31/2017,06:53:16, 6,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,, -0.16261768, 0.02222753,,,,,,,,,, 03/31/2017,06:53:17, 23,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02235007,,,,,,,, 03/31/2017,06:53:17,528,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02228093,,,,,,,,, 03/31/2017,06:53:18, 35,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11798573,, 0.02233601,,,,,,,,,, 03/31/2017,06:53:18,543,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02233529,,,,,,,,, 03/31/2017,06:53:19, 49,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02225256,,,,,,,, 03/31/2017,06:53:19,557,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02214265,,,,,,,,, 03/31/2017,06:53:20, 63,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,06:53:20,571,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02205992,,,,,,,,, 03/31/2017,06:53:21, 77,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208734,,,,,,,, 03/31/2017,06:53:21,585,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,06:53:22, 91,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,06:53:22,599,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,06:53:23,613,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226710,,,,,,,,, 03/31/2017,06:53:24,119,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02234864,,,,,,,, 03/31/2017,06:53:24,627,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11792898,, 0.02241659,,,,,,,,,, 03/31/2017,06:53:25,133,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11795735,, 0.02245784,,,,,,,,,, 03/31/2017,06:53:25,641,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11798573,, 0.02259588,,,,,,,,,, 03/31/2017,06:53:26,147,,,,,,,,,,,,,,,,, -0.12070894, 0.18792343,,, 0.02258253,,,,,,,,, 03/31/2017,06:53:26,655,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444,,, 0.02259588,,,,,,,,, 03/31/2017,06:53:27,161,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02256823,,,,,,,, 03/31/2017,06:53:27,669,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02251291,,,,,,,, 03/31/2017,06:53:28,173,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02243090,,,,,,,,, 03/31/2017,06:53:28,667,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16265678, 0.02229595,,,,,,,,,, 03/31/2017,06:53:29,168,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16261768, 0.02233458,,,,,,,,,, 03/31/2017,06:53:29,681,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898, -0.16265678, 0.02227974,,,,,,,,,,, 03/31/2017,06:53:30,196,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16261768, 0.02230668,,,,,,,,,, 03/31/2017,06:53:31,725,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02223825,,,,,,,,, 03/31/2017,06:53:32,231,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,06:53:32,739,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,06:53:33,244,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11798573,, 0.02221251,,,,,,,,,, 03/31/2017,06:53:33,752,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02217102,,,,,,,, 03/31/2017,06:53:34,252,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02216959,,,,,,,,, 03/31/2017,06:53:34,751,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735, -0.16265678, 0.02209091,,,,,,,,,,, 03/31/2017,06:53:35,267,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02213001,,,,,,,, 03/31/2017,06:53:35,781,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,06:53:36,287,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215672,,,,,,,, 03/31/2017,06:53:36,795,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02218437,,,,,,,, 03/31/2017,06:53:37,310,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02215672,,,,,,,, 03/31/2017,06:53:37,814,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211618,,,,,,,, 03/31/2017,06:53:38,324,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735, -0.16265678, 0.02209091,,,,,,,,,,, 03/31/2017,06:53:38,828,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16261768, 0.02214217,,,,,,,,,, 03/31/2017,06:53:39,338,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02207375,,,,,,,,, 03/31/2017,06:53:39,842,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,,, 03/31/2017,06:53:40,343,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,06:53:40,851,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,,, 03/31/2017,06:53:41,366,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02229357,,,,,,,,, 03/31/2017,06:53:42,380,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226567,,,,,,,, 03/31/2017,06:53:42,884,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02237558,,,,,,,,, 03/31/2017,06:53:43,394,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02235985,,,,,,,,, 03/31/2017,06:53:43,898,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02244353,,,,,,,,, 03/31/2017,06:53:44,408,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02243018,,,,,,,,, 03/31/2017,06:53:44,912,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02240181,,,,,,,, 03/31/2017,06:53:45,422,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02237415,,,,,,,, 03/31/2017,06:53:45,926,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02241516,,,,,,,, 03/31/2017,06:53:46,436,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229261,,,,,,,, 03/31/2017,06:53:46,939,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02227926,,,,,,,,, 03/31/2017,06:53:47,450,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11795735,, 0.02223945,,,,,,,,,, 03/31/2017,06:53:47,954,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02219796,,,,,,,, 03/31/2017,06:53:48,464,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,06:53:48,967,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02214456,,,,,,,,, 03/31/2017,06:53:49,477,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211690,,,,,,,, 03/31/2017,06:53:49,981,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215743,,,,,,,, 03/31/2017,06:53:50,491,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218509,,,,,,,, 03/31/2017,06:53:50,996,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222562,,,,,,,, 03/31/2017,06:53:51,505,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02233529,,,,,,,,, 03/31/2017,06:53:52,519,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02240252,,,,,,,,, 03/31/2017,06:53:53,534,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02240109,,,,,,,,, 03/31/2017,06:53:54, 38,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02242947,,,,,,,, 03/31/2017,06:53:54,548,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16265678, 0.02232218,,,,,,,,,, 03/31/2017,06:53:55, 52,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11787224,, 0.02225208,,,,,,,,,, 03/31/2017,06:53:55,562,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02215576,,,,,,,,, 03/31/2017,06:53:56,576,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11790061,, 0.02219892,,,,,,,,,, 03/31/2017,06:53:57, 81,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02212977,,,,,,,,, 03/31/2017,06:53:57,575,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02203465,,,,,,,,,, 03/31/2017,06:53:58, 89,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200723,,,,,,,, 03/31/2017,06:53:58,604,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16261768, 0.02212834,,,,,,,,,, 03/31/2017,06:53:59,108,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02212882,,,,,,,, 03/31/2017,06:53:59,618,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02218509,,,,,,,,, 03/31/2017,06:54:00,122,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02223873,,,,,,,,, 03/31/2017,06:54:00,632,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02225232,,,,,,,,, 03/31/2017,06:54:01,136,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,06:54:01,646,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,06:54:02,150,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,06:54:02,660,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,,, 03/31/2017,06:54:03,161,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02215719,,,,,,,,, 03/31/2017,06:54:03,660,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,, 03/31/2017,06:54:04,173,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219963,,,,,,,, 03/31/2017,06:54:04,688,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02214599,,,,,,,,, 03/31/2017,06:54:05,192,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02208972,,,,,,,,, 03/31/2017,06:54:05,702,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204823,,,,,,,, 03/31/2017,06:54:06,206,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02203560,,,,,,,,, 03/31/2017,06:54:06,716,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02192569,,,,,,,,, 03/31/2017,06:54:07,220,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186894,,,,,,,, 03/31/2017,06:54:07,730,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02194953,,,,,,,,, 03/31/2017,06:54:08,244,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,06:54:09,247,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,06:54:09,757,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200484,,,,,,,, 03/31/2017,06:54:10,273,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,06:54:10,773,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,06:54:11,287,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,06:54:11,787,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02211428,,,,,,,, 03/31/2017,06:54:12,301,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735,, 0.02225256,,,,,,,,,, 03/31/2017,06:54:12,801,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02226567,,,,,,,,, 03/31/2017,06:54:13,315,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234721,,,,,,,, 03/31/2017,06:54:13,815,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230668,,,,,,,, 03/31/2017,06:54:14,831,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226567,,,,,,,, 03/31/2017,06:54:15,332,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11798573,, 0.02236295,,,,,,,,,, 03/31/2017,06:54:15,842,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02225304,,,,,,,,, 03/31/2017,06:54:16,357,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02222562,,,,,,,, 03/31/2017,06:54:17,371,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,06:54:17,871,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,06:54:18,385,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02221203,,,,,,,,, 03/31/2017,06:54:18,885,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218413,,,,,,,, 03/31/2017,06:54:19,899,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02221036,,,,,,,,, 03/31/2017,06:54:20,921,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02227926,,,,,,,,, 03/31/2017,06:54:21,427,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02233505,,,,,,,,, 03/31/2017,06:54:21,927,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221251,,,,,,,, 03/31/2017,06:54:22,441,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,06:54:22,941,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02206254,,,,,,,,, 03/31/2017,06:54:23,455,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02219892,,,,,,,,, 03/31/2017,06:54:23,955,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,06:54:24,468,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02223945,,,,,,,,, 03/31/2017,06:54:24,968,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221203,,,,,,,, 03/31/2017,06:54:25,482,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02217054,,,,,,,, 03/31/2017,06:54:25,990,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02227998,,,,,,,,, 03/31/2017,06:54:26,489,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02232099,,,,,,,, 03/31/2017,06:54:26,996,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226710,,,,,,,,, 03/31/2017,06:54:27,510,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02219796,,,,,,,,, 03/31/2017,06:54:28, 11,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573, -0.16265678, 0.02224255,,,,,,,,,, 03/31/2017,06:54:28,525,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02207875,,,,,,,,, 03/31/2017,06:54:29, 25,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,, -0.16269588, 0.02202559,,,,,,,,,, 03/31/2017,06:54:29,539,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,, -0.16265678, 0.02215981,,,,,,,,,, 03/31/2017,06:54:30, 39,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02217340,,,,,,,,, 03/31/2017,06:54:30,553,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02218556,,,,,,,,, 03/31/2017,06:54:31, 53,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226758,,,,,,,, 03/31/2017,06:54:31,567,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02215815,,,,,,,,, 03/31/2017,06:54:32, 68,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16269588, 0.02206278,,,,,,,,,, 03/31/2017,06:54:32,581,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02215719,,,,,,,,, 03/31/2017,06:54:33, 81,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219820,,,,,,,, 03/31/2017,06:54:33,595,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02214241,,,,,,,,, 03/31/2017,06:54:34, 95,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02208781,,,,,,,,,, 03/31/2017,06:54:34,609,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208829,,,,,,,,, 03/31/2017,06:54:35,109,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02211618,,,,,,,, 03/31/2017,06:54:35,623,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02221036,,,,,,,,, 03/31/2017,06:54:36,123,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02214098,,,,,,,,, 03/31/2017,06:54:36,637,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02223921,,,,,,,,,, 03/31/2017,06:54:37,651,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02229548,,,,,,,,, 03/31/2017,06:54:38,151,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02230954,,,,,,,,, 03/31/2017,06:54:38,658,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,06:54:39,164,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02224183,,,,,,,,, 03/31/2017,06:54:39,679,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16261768, 0.02234936,,,,,,,,,, 03/31/2017,06:54:40,193,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02225494,,,,,,,,, 03/31/2017,06:54:40,697,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02209282,,,,,,,,, 03/31/2017,06:54:41,207,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02213430,,,,,,,, 03/31/2017,06:54:41,711,,,,,,,,,,,,,,,,,,,, 18580,,,,,,,, 03/31/2017,06:56:41,891,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02217102,,,,,,,,, 03/31/2017,06:56:42,405,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02218509,,,,,,,,, 03/31/2017,06:56:42,905,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02206731,,,,,,,, 03/31/2017,06:56:43,419,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16269588, 0.02211905,,,,,,,,,, 03/31/2017,06:56:43,933,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02211952,,,,,,,,, 03/31/2017,06:56:44,439,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02222943,,,,,,,,, 03/31/2017,06:56:44,947,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02232409,,,,,,,,, 03/31/2017,06:56:45,453,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02228308,,,,,,,, 03/31/2017,06:56:45,961,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02231097,,,,,,,, 03/31/2017,06:56:46,467,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,, -0.16265678, 0.02236319,,,,,,,,,, 03/31/2017,06:56:46,975,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02232027,,,,,,,,, 03/31/2017,06:56:47,482,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,06:56:47,990,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02232027,,,,,,,, 03/31/2017,06:56:48,496,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,,, 03/31/2017,06:56:49, 4,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02224016,,,,,,,, 03/31/2017,06:56:49,510,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215815,,,,,,,, 03/31/2017,06:56:50, 18,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02218342,,,,,,,,, 03/31/2017,06:56:50,523,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02223921,,,,,,,,, 03/31/2017,06:56:51, 22,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02232075,,,,,,,, 03/31/2017,06:56:51,531,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02230763,,,,,,,,, 03/31/2017,06:56:52, 46,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02234864,,,,,,,, 03/31/2017,06:56:52,552,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11795735, -0.16261768, 0.02248454,,,,,,,,,,, 03/31/2017,06:56:53, 60,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16265678, 0.02237701,,,,,,,,,, 03/31/2017,06:56:53,566,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02232075,,,,,,,,, 03/31/2017,06:56:54, 74,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11795735,, 0.02232289,,,,,,,,,, 03/31/2017,06:56:55, 88,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02220035,,,,,,,, 03/31/2017,06:56:55,594,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02221346,,,,,,,,, 03/31/2017,06:56:56,102,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02213144,,,,,,,, 03/31/2017,06:56:56,609,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02208781,,,,,,,,, 03/31/2017,06:56:57,116,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02215528,,,,,,,,, 03/31/2017,06:56:57,621,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11792898,, 0.02229261,,,,,,,,,, 03/31/2017,06:56:58,130,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,06:56:58,636,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02229047,,,,,,,,, 03/31/2017,06:56:59,144,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02234507,,,,,,,,, 03/31/2017,06:57:00,158,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02233243,,,,,,,,, 03/31/2017,06:57:00,664,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02232170,,,,,,,,, 03/31/2017,06:57:01,172,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02228069,,,,,,,, 03/31/2017,06:57:01,678,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02222753,,,,,,,,, 03/31/2017,06:57:02,185,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02215862,,,,,,,,, 03/31/2017,06:57:02,689,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219963,,,,,,,, 03/31/2017,06:57:03,199,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215862,,,,,,,, 03/31/2017,06:57:03,705,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219963,,,,,,,, 03/31/2017,06:57:04,213,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02217221,,,,,,,, 03/31/2017,06:57:04,719,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02225232,,,,,,,,, 03/31/2017,06:57:05,228,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229285,,,,,,,, 03/31/2017,06:57:05,734,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233386,,,,,,,, 03/31/2017,06:57:06,242,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237487,,,,,,,, 03/31/2017,06:57:07,256,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02233577,,,,,,,, 03/31/2017,06:57:07,760,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02240229,,,,,,,,, 03/31/2017,06:57:08,259,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02243018,,,,,,,, 03/31/2017,06:57:08,769,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02236128,,,,,,,,, 03/31/2017,06:57:09,284,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02234817,,,,,,,,, 03/31/2017,06:57:10,298,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02229190,,,,,,,,, 03/31/2017,06:57:11,312,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,06:57:11,818,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223825,,,,,,,, 03/31/2017,06:57:12,326,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,06:57:12,832,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,06:57:13,340,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02226567,,,,,,,,, 03/31/2017,06:57:13,847,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,,, 03/31/2017,06:57:14,342,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218366,,,,,,,, 03/31/2017,06:57:15,368,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226520,,,,,,,, 03/31/2017,06:57:15,883,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02215576,,,,,,,,, 03/31/2017,06:57:16,383,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,06:57:16,897,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,06:57:17,397,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,06:57:17,910,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,06:57:18,410,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,,, 03/31/2017,06:57:18,924,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,06:57:19,930,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201867,,,,,,,, 03/31/2017,06:57:20,438,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02204633,,,,,,,, 03/31/2017,06:57:20,952,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,06:57:21,452,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,06:57:21,966,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,06:57:22,467,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02203155,,,,,,,,, 03/31/2017,06:57:22,981,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,06:57:23,481,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,06:57:23,995,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,06:57:24,495,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,06:57:25, 9,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,06:57:26, 23,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,06:57:26,523,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02174926,,,,,,,,, 03/31/2017,06:57:27, 37,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735, -0.16265678, 0.02189827,,,,,,,,,, 03/31/2017,06:57:27,537,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02188611,,,,,,,,, 03/31/2017,06:57:28, 51,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192664,,,,,,,, 03/31/2017,06:57:29, 65,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200866,,,,,,,, 03/31/2017,06:57:29,565,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192664,,,,,,,, 03/31/2017,06:57:30, 79,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200866,,,,,,,, 03/31/2017,06:57:30,579,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735, -0.16261768, 0.02215672,,,,,,,,,,, 03/31/2017,06:57:31, 93,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,06:57:32,107,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16265678, 0.02196574,,,,,,,,,, 03/31/2017,06:57:32,607,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192426,,,,,,,, 03/31/2017,06:57:33,121,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02190900,,,,,,,,, 03/31/2017,06:57:33,621,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16269588, 0.02192616,,,,,,,,,, 03/31/2017,06:57:34,135,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193832,,,,,,,,, 03/31/2017,06:57:34,635,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02195501,,,,,,,,,, 03/31/2017,06:57:35,149,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192664,,,,,,,, 03/31/2017,06:57:35,649,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898, -0.16265678, 0.02206254,,,,,,,,,,, 03/31/2017,06:57:36,163,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02199364,,,,,,,,, 03/31/2017,06:57:36,663,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02189589,,,,,,,,,, 03/31/2017,06:57:37,177,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02200580,,,,,,,,, 03/31/2017,06:57:37,676,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061, -0.16261768, 0.02200484,,,,,,,,,,, 03/31/2017,06:57:38,190,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,06:57:39,204,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,06:57:39,704,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,06:57:40,219,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195215,,,,,,,, 03/31/2017,06:57:40,719,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02192426,,,,,,,, 03/31/2017,06:57:41,233,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02195263,,,,,,,, 03/31/2017,06:57:42,247,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02199554,,,,,,,,, 03/31/2017,06:57:42,751,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02192569,,,,,,,,, 03/31/2017,06:57:43,246,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02191353,,,,,,,,, 03/31/2017,06:57:43,760,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02195406,,,,,,,, 03/31/2017,06:57:44,275,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02188754,,,,,,,,, 03/31/2017,06:57:44,775,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02197051,,,,,,,,, 03/31/2017,06:57:45,289,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16269588, 0.02207899,,,,,,,,,, 03/31/2017,06:57:45,789,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735,, 0.02214646,,,,,,,,,, 03/31/2017,06:57:46,303,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11798573, -0.16265678, 0.02230906,,,,,,,,,,, 03/31/2017,06:57:46,818,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02233648,,,,,,,, 03/31/2017,06:57:47,318,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02229595,,,,,,,, 03/31/2017,06:57:47,832,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02237558,,,,,,,,, 03/31/2017,06:57:48,838,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02229595,,,,,,,,, 03/31/2017,06:57:49,345,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02217078,,,,,,,,,, 03/31/2017,06:57:49,860,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02201986,,,,,,,,, 03/31/2017,06:57:50,360,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02200913,,,,,,,,, 03/31/2017,06:57:50,874,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02198172,,,,,,,, 03/31/2017,06:57:51,374,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02207637,,,,,,,,, 03/31/2017,06:57:52,388,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204800,,,,,,,, 03/31/2017,06:57:52,902,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02211547,,,,,,,,, 03/31/2017,06:57:53,401,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02210283,,,,,,,,, 03/31/2017,06:57:53,915,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02211547,,,,,,,,, 03/31/2017,06:57:54,417,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16261768, 0.02227831,,,,,,,,,, 03/31/2017,06:57:54,929,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02220988,,,,,,,,, 03/31/2017,06:57:55,429,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735,, 0.02221203,,,,,,,,,, 03/31/2017,06:57:55,943,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,06:57:56,443,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,06:57:57,458,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,06:57:57,972,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,06:57:58,472,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208591,,,,,,,, 03/31/2017,06:57:58,986,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200484,,,,,,,, 03/31/2017,06:57:59,494,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02209997,,,,,,,,, 03/31/2017,06:58:00, 0,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,06:58:00,506,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02202010,,,,,,,,, 03/31/2017,06:58:01,514,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,06:58:02, 28,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,,, 03/31/2017,06:58:02,528,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,06:58:03, 42,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192378,,,,,,,, 03/31/2017,06:58:03,542,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,06:58:04, 56,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02201986,,,,,,,,, 03/31/2017,06:58:05, 70,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16269588, 0.02196860,,,,,,,,,, 03/31/2017,06:58:05,570,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02211952,,,,,,,,, 03/31/2017,06:58:06, 70,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203751,,,,,,,, 03/31/2017,06:58:06,583,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,, -0.16273546, 0.02188945,,,,,,,,,, 03/31/2017,06:58:07, 98,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02192903,,,,,,,, 03/31/2017,06:58:08,112,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02196813,,,,,,,, 03/31/2017,06:58:08,612,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02189827,,,,,,,,, 03/31/2017,06:58:09,126,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16261768, 0.02195048,,,,,,,,,, 03/31/2017,06:58:09,626,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735, -0.16265678, 0.02181673,,,,,,,,,, 03/31/2017,06:58:10,140,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02185774,,,,,,,, 03/31/2017,06:58:10,640,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182937,,,,,,,, 03/31/2017,06:58:11,653,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,06:58:12,152,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184153,,,,,,,, 03/31/2017,06:58:12,667,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02193880,,,,,,,,,, 03/31/2017,06:58:13,181,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02191138,,,,,,,, 03/31/2017,06:58:13,681,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02192211,,,,,,,,, 03/31/2017,06:58:14,195,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,06:58:14,695,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,06:58:15,210,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,06:58:15,710,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02204609,,,,,,,,, 03/31/2017,06:58:16,224,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02200699,,,,,,,, 03/31/2017,06:58:16,724,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02192688,,,,,,,,, 03/31/2017,06:58:17,238,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02196646,,,,,,,, 03/31/2017,06:58:17,746,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02198076,,,,,,,,,, 03/31/2017,06:58:18,252,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202225,,,,,,,, 03/31/2017,06:58:18,767,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16273546, 0.02203894,,,,,,,,,, 03/31/2017,06:58:19,267,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16269588, 0.02206540,,,,,,,,,, 03/31/2017,06:58:20,281,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16265678, 0.02221394,,,,,,,,,, 03/31/2017,06:58:20,795,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02218509,,,,,,,,, 03/31/2017,06:58:21,295,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02226758,,,,,,,,,, 03/31/2017,06:58:21,809,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898,, 0.02214456,,,,,,,,,, 03/31/2017,06:58:22,309,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02204680,,,,,,,,,, 03/31/2017,06:58:22,823,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898, -0.16261768, 0.02212834,,,,,,,,,,, 03/31/2017,06:58:23,324,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,06:58:23,837,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,06:58:24,337,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,06:58:24,851,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,06:58:25,351,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02201843,,,,,,,,, 03/31/2017,06:58:25,865,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061, -0.16261768, 0.02209997,,,,,,,,,,, 03/31/2017,06:58:26,365,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16265678, 0.02216983,,,,,,,,,, 03/31/2017,06:58:26,879,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02207375,,,,,,,,,, 03/31/2017,06:58:27,379,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204633,,,,,,,, 03/31/2017,06:58:27,893,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,06:58:28,906,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02214360,,,,,,,,, 03/31/2017,06:58:29,406,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02214599,,,,,,,,, 03/31/2017,06:58:29,920,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02210355,,,,,,,,,, 03/31/2017,06:58:30,420,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214503,,,,,,,, 03/31/2017,06:58:30,934,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16273546, 0.02206588,,,,,,,,,, 03/31/2017,06:58:31,434,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02213287,,,,,,,,, 03/31/2017,06:58:31,948,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217340,,,,,,,, 03/31/2017,06:58:32,449,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02211905,,,,,,,,, 03/31/2017,06:58:32,963,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061,, 0.02210450,,,,,,,,,, 03/31/2017,06:58:33,463,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16265678, 0.02221251,,,,,,,,,, 03/31/2017,06:58:33,977,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11795735,, 0.02235055,,,,,,,,,, 03/31/2017,06:58:34,485,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,06:58:34,976,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16261768, 0.02230835,,,,,,,,, 03/31/2017,06:58:35,481,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02232194,,,,,,,,, 03/31/2017,06:58:35,990,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02230835,,,,,,,,, 03/31/2017,06:58:36,504,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02225304,,,,,,,, 03/31/2017,06:58:37, 19,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228093,,,,,,,, 03/31/2017,06:58:37,519,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02226782,,,,,,,,, 03/31/2017,06:58:38, 33,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02224040,,,,,,,, 03/31/2017,06:58:39, 47,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02228093,,,,,,,, 03/31/2017,06:58:39,547,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02230835,,,,,,,, 03/31/2017,06:58:40, 61,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02230668,,,,,,,,,, 03/31/2017,06:58:40,562,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02229404,,,,,,,,, 03/31/2017,06:58:41, 65,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02230763,,,,,,,,, 03/31/2017,06:58:41,574,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226663,,,,,,,, 03/31/2017,06:58:42, 89,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,06:58:42,589,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,,, 03/31/2017,06:58:43,103,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02208972,,,,,,,,, 03/31/2017,06:58:44,117,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211761,,,,,,,, 03/31/2017,06:58:44,617,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02218556,,,,,,,,, 03/31/2017,06:58:45,131,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226758,,,,,,,, 03/31/2017,06:58:45,631,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02235126,,,,,,,,, 03/31/2017,06:58:46,145,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232385,,,,,,,, 03/31/2017,06:58:46,645,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11795735,, 0.02225447,,,,,,,,,, 03/31/2017,06:58:47,159,,,,,,,,,,,,,,,,, -0.12084699,,,,,,,,,,, 03/31/2017,06:58:48,172,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,06:58:48,672,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02217364,,,,,,,,, 03/31/2017,06:58:49,186,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02210546,,,,,,,,, 03/31/2017,06:58:49,701,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02214599,,,,,,,, 03/31/2017,06:58:50,202,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211833,,,,,,,, 03/31/2017,06:58:50,716,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11798573, -0.16261768, 0.02217293,,,,,,,,,,, 03/31/2017,06:58:51,216,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02221346,,,,,,,, 03/31/2017,06:58:51,730,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,,, 03/31/2017,06:58:52,233,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11798573, -0.16265678, 0.02211928,,,,,,,,,,, 03/31/2017,06:58:52,744,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206397,,,,,,,, 03/31/2017,06:58:53,244,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02210689,,,,,,,,, 03/31/2017,06:58:53,758,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02216053,,,,,,,,, 03/31/2017,06:58:54,258,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02206540,,,,,,,,, 03/31/2017,06:58:54,772,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210689,,,,,,,, 03/31/2017,06:58:55,272,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02217484,,,,,,,,, 03/31/2017,06:58:55,786,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02218962,,,,,,,,, 03/31/2017,06:58:56,286,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02229691,,,,,,,,, 03/31/2017,06:58:56,800,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11795735, -0.16261768, 0.02219796,,,,,,,,,,, 03/31/2017,06:58:57,300,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02217221,,,,,,,,, 03/31/2017,06:58:57,801,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02203488,,,,,,,,, 03/31/2017,06:58:58,298,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02219796,,,,,,,, 03/31/2017,06:58:58,812,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02210307,,,,,,,,, 03/31/2017,06:58:59,327,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061, -0.16265678, 0.02200627,,,,,,,,,,, 03/31/2017,06:58:59,842,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02201939,,,,,,,,, 03/31/2017,06:59:00,342,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02192211,,,,,,,,, 03/31/2017,06:59:00,856,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02204680,,,,,,,,,, 03/31/2017,06:59:01,356,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02207303,,,,,,,,,, 03/31/2017,06:59:01,870,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11790061,, 0.02219772,,,,,,,,,, 03/31/2017,06:59:02,370,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02208829,,,,,,,,, 03/31/2017,06:59:02,884,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02216792,,,,,,,,, 03/31/2017,06:59:03,384,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,06:59:03,886,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02219796,,,,,,,,, 03/31/2017,06:59:04,382,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11798573,, 0.02215838,,,,,,,,,, 03/31/2017,06:59:04,896,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,, 03/31/2017,06:59:05,411,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02226710,,,,,,,,, 03/31/2017,06:59:05,925,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02227998,,,,,,,,, 03/31/2017,06:59:06,425,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02237630,,,,,,,,, 03/31/2017,06:59:06,939,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02238965,,,,,,,, 03/31/2017,06:59:07,440,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02241731,,,,,,,, 03/31/2017,06:59:07,954,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02227998,,,,,,,,, 03/31/2017,06:59:08,454,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02222323,,,,,,,, 03/31/2017,06:59:08,968,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11798573, -0.16265678, 0.02228284,,,,,,,,,,, 03/31/2017,06:59:09,470,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02222753,,,,,,,, 03/31/2017,06:59:09,973,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16269588, 0.02211952,,,,,,,,,, 03/31/2017,06:59:10,481,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02210689,,,,,,,,, 03/31/2017,06:59:11,496,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02211905,,,,,,,,, 03/31/2017,06:59:12, 10,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11798573,, 0.02229738,,,,,,,,,, 03/31/2017,06:59:13, 24,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16265678, 0.02214599,,,,,,,,,, 03/31/2017,06:59:14, 38,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16261768, 0.02208686,,,,,,,,,, 03/31/2017,06:59:14,538,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,06:59:15, 52,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02201939,,,,,,,,, 03/31/2017,06:59:15,556,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02208734,,,,,,,,, 03/31/2017,06:59:16, 66,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,06:59:16,566,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,06:59:17, 80,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02223825,,,,,,,,, 03/31/2017,06:59:17,580,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02230668,,,,,,,,, 03/31/2017,06:59:18, 94,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11798573,, 0.02232194,,,,,,,,,, 03/31/2017,06:59:18,594,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02230835,,,,,,,,, 03/31/2017,06:59:19,108,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02231026,,,,,,,,, 03/31/2017,06:59:20,122,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02243423,,,,,,,,, 03/31/2017,06:59:20,636,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02239323,,,,,,,, 03/31/2017,06:59:21,138,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02243423,,,,,,,, 03/31/2017,06:59:21,650,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02233791,,,,,,,,, 03/31/2017,06:59:22,150,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02225637,,,,,,,, 03/31/2017,06:59:22,664,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16261768, 0.02239037,,,,,,,,,, 03/31/2017,06:59:23,164,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11795735,, 0.02237630,,,,,,,,,, 03/31/2017,06:59:23,678,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02237558,,,,,,,,, 03/31/2017,06:59:24,178,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11795735,, 0.02227998,,,,,,,,,, 03/31/2017,06:59:24,692,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,,, 03/31/2017,06:59:25,193,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218366,,,,,,,, 03/31/2017,06:59:25,707,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02229261,,,,,,,,, 03/31/2017,06:59:26,207,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02234793,,,,,,,, 03/31/2017,06:59:26,721,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11795735,, 0.02223945,,,,,,,,,, 03/31/2017,06:59:27,221,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02233529,,,,,,,,, 03/31/2017,06:59:27,735,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230763,,,,,,,, 03/31/2017,06:59:28,235,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11798573,, 0.02228165,,,,,,,,,, 03/31/2017,06:59:28,749,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02229548,,,,,,,,, 03/31/2017,06:59:29,249,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02223945,,,,,,,,, 03/31/2017,06:59:29,763,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11798573,, 0.02228093,,,,,,,,,, 03/31/2017,06:59:30,263,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02222466,,,,,,,,, 03/31/2017,06:59:30,777,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226567,,,,,,,, 03/31/2017,06:59:31,277,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,06:59:31,791,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02229142,,,,,,,,, 03/31/2017,06:59:32,291,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233243,,,,,,,, 03/31/2017,06:59:33,305,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02226305,,,,,,,,, 03/31/2017,06:59:33,819,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230406,,,,,,,, 03/31/2017,06:59:34,319,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,,, 03/31/2017,06:59:34,833,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02237415,,,,,,,,, 03/31/2017,06:59:35,333,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02240252,,,,,,,, 03/31/2017,06:59:35,847,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02227926,,,,,,,,, 03/31/2017,06:59:36,347,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16265678, 0.02217078,,,,,,,,,, 03/31/2017,06:59:36,861,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02226758,,,,,,,,,, 03/31/2017,06:59:37,361,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11798573,, 0.02231026,,,,,,,,,, 03/31/2017,06:59:37,875,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02215981,,,,,,,,, 03/31/2017,06:59:38,382,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02221394,,,,,,,,, 03/31/2017,06:59:38,878,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02219915,,,,,,,,,, 03/31/2017,06:59:39,388,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02221179,,,,,,,,, 03/31/2017,06:59:39,902,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02227926,,,,,,,,,, 03/31/2017,06:59:40,402,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02229047,,,,,,,,, 03/31/2017,06:59:40,916,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02226305,,,,,,,, 03/31/2017,06:59:41,416,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02227616,,,,,,,,, 03/31/2017,06:59:41,930,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02228880,,,,,,,,, 03/31/2017,06:59:42,431,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,06:59:42,945,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,06:59:43,445,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02223825,,,,,,,, 03/31/2017,06:59:43,959,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11798573, -0.16265678, 0.02215862,,,,,,,,,,, 03/31/2017,06:59:44,465,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02214599,,,,,,,,, 03/31/2017,06:59:44,973,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02207661,,,,,,,,, 03/31/2017,06:59:45,478,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02210450,,,,,,,, 03/31/2017,06:59:46,487,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214599,,,,,,,, 03/31/2017,06:59:47, 1,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02215862,,,,,,,,, 03/31/2017,06:59:47,501,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211809,,,,,,,, 03/31/2017,06:59:48, 15,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02219772,,,,,,,,, 03/31/2017,06:59:48,515,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211571,,,,,,,, 03/31/2017,06:59:49, 29,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735, -0.16265678, 0.02211761,,,,,,,,,,, 03/31/2017,06:59:49,529,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02213025,,,,,,,,, 03/31/2017,06:59:50, 32,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02214503,,,,,,,,, 03/31/2017,06:59:50,542,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211666,,,,,,,, 03/31/2017,06:59:51, 57,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02204776,,,,,,,,, 03/31/2017,06:59:52, 72,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02196264,,,,,,,, 03/31/2017,06:59:52,586,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02204633,,,,,,,,, 03/31/2017,06:59:53, 86,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11790061,, 0.02210140,,,,,,,,,, 03/31/2017,06:59:53,600,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02214050,,,,,,,, 03/31/2017,06:59:54,100,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,06:59:54,614,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,,, 03/31/2017,06:59:55,114,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11784387,, 0.02216649,,,,,,,,,, 03/31/2017,06:59:55,627,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02218008,,, 84.63867188,,,,,,, 03/31/2017,06:59:56,135,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02223682,,, 275.36132813,,,,,, 03/31/2017,06:59:56,641,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02226424,,,,,,,, 03/31/2017,06:59:57,141,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11784387,, 0.02222109,,,,,,,,,, 03/31/2017,06:59:57,655,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213907,,,,,,,, 03/31/2017,06:59:58,155,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218008,,,,,,,, 03/31/2017,06:59:58,669,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,06:59:59,169,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,06:59:59,683,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225089,,,,,,,, 03/31/2017,07:00:00,184,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02217269,,,,,,,, 03/31/2017,07:00:00,698,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16265678, 0.02214289,,,,,,,,,, 03/31/2017,07:00:01,197,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16269588, 0.02200913,,,,,,,,,, 03/31/2017,07:00:01,702,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02217126,,,,,,,,, 03/31/2017,07:00:02,211,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02214384,,,,,,,, 03/31/2017,07:00:03,226,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211547,,,,,,,, 03/31/2017,07:00:03,740,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02218390,,,,,,,,, 03/31/2017,07:00:04,240,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02218199,,,,,,,,, 03/31/2017,07:00:04,754,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226353,,,,,,,, 03/31/2017,07:00:05,768,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02231979,,,,,,,,, 03/31/2017,07:00:06,268,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227926,,,,,,,, 03/31/2017,07:00:06,782,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02230620,,,,,,,,, 03/31/2017,07:00:07,286,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11798573,, 0.02237558,,,,,,,,,, 03/31/2017,07:00:07,786,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02223825,,,,,,,,,, 03/31/2017,07:00:08,295,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02230763,,,,,,,,, 03/31/2017,07:00:08,810,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234817,,,,,,,, 03/31/2017,07:00:09,310,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02223873,,,,,,,,, 03/31/2017,07:00:10,324,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02221131,,,,,,,, 03/31/2017,07:00:10,838,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,07:00:11,338,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,07:00:11,852,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,07:00:12,352,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02209067,,,,,,,, 03/31/2017,07:00:12,866,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02211809,,,,,,,, 03/31/2017,07:00:13,880,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203608,,,,,,,, 03/31/2017,07:00:14,380,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207661,,,,,,,, 03/31/2017,07:00:14,893,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16269588, 0.02198434,,,,,,,,,, 03/31/2017,07:00:15,393,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02206540,,,,,,,, 03/31/2017,07:00:15,907,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02202487,,,,,,,, 03/31/2017,07:00:16,407,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,, -0.16265678, 0.02205086,,,,,,,,,, 03/31/2017,07:00:16,921,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02191305,,,,,,,,,, 03/31/2017,07:00:17,422,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02191210,,,,,,,,, 03/31/2017,07:00:17,936,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02199364,,,,,,,,,, 03/31/2017,07:00:18,445,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02203465,,,,,,,,,, 03/31/2017,07:00:18,950,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02204776,,,,,,,,, 03/31/2017,07:00:19,458,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02197886,,,,,,,,, 03/31/2017,07:00:19,964,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201939,,,,,,,, 03/31/2017,07:00:20,464,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02203298,,,,,,,,, 03/31/2017,07:00:20,978,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02214241,,,,,,,,, 03/31/2017,07:00:21,478,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11792898,, 0.02234864,,,,,,,,,, 03/31/2017,07:00:21,992,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02217269,,,,,,,,,, 03/31/2017,07:00:22,507,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209067,,,,,,,, 03/31/2017,07:00:23, 7,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16265678, 0.02211666,,,,,,,,,, 03/31/2017,07:00:23,521,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02215815,,,,,,,,,, 03/31/2017,07:00:24, 21,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211761,,,,,,,, 03/31/2017,07:00:24,535,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11798573,, 0.02207661,,,,,,,,,, 03/31/2017,07:00:25, 35,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02199554,,,,,,,, 03/31/2017,07:00:25,549,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11795735,, 0.02198029,,,,,,,,,, 03/31/2017,07:00:26, 49,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02205992,,,,,,,,, 03/31/2017,07:00:26,563,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208734,,,,,,,, 03/31/2017,07:00:27, 63,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,07:00:27,577,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,07:00:28, 77,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,07:00:28,591,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,07:00:29, 91,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,07:00:29,605,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573, -0.16265678, 0.02199554,,,,,,,,,, 03/31/2017,07:00:30,112,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02187252,,,,,,,, 03/31/2017,07:00:30,605,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02192664,,,,,,,,, 03/31/2017,07:00:31,110,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02195406,,,,,,,, 03/31/2017,07:00:31,617,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02187252,,,,,,,, 03/31/2017,07:00:32,132,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192783,,,,,,,, 03/31/2017,07:00:32,646,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02194142,,,,,,,,, 03/31/2017,07:00:33,660,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02206254,,,,,,,,, 03/31/2017,07:00:34,160,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218509,,,,,,,, 03/31/2017,07:00:34,674,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02211571,,,,,,,,, 03/31/2017,07:00:35,175,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02217102,,,,,,,, 03/31/2017,07:00:35,689,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02218509,,,,,,,,, 03/31/2017,07:00:36,193,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02219772,,,,,,,,, 03/31/2017,07:00:36,688,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02222562,,,,,,,, 03/31/2017,07:00:37,202,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02222753,,,,,,,,, 03/31/2017,07:00:37,717,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02216005,,,,,,,,, 03/31/2017,07:00:38,217,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211905,,,,,,,, 03/31/2017,07:00:38,731,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02205014,,,,,,,,, 03/31/2017,07:00:39,231,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199388,,,,,,,,, 03/31/2017,07:00:39,745,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02203441,,,,,,,, 03/31/2017,07:00:40,245,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203393,,,,,,,,, 03/31/2017,07:00:40,759,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11784387,, 0.02199125,,,,,,,,,, 03/31/2017,07:00:41,259,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02205873,,,,,,,,, 03/31/2017,07:00:41,773,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16261768, 0.02208519,,,,,,,,,, 03/31/2017,07:00:42,273,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,07:00:42,787,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,07:00:43,287,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,07:00:43,801,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218199,,,,,,,, 03/31/2017,07:00:44,301,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,07:00:44,815,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,07:00:45,315,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,07:00:45,829,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,07:00:46,329,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02213001,,,,,,,,, 03/31/2017,07:00:46,843,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,07:00:47,342,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,07:00:47,857,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,07:00:48,365,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,07:00:48,871,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16265678, 0.02222753,,,,,,,,,, 03/31/2017,07:00:49,885,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226853,,,,,,,, 03/31/2017,07:00:50,898,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02219915,,,,,,,,, 03/31/2017,07:00:51,398,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02226758,,,,,,,,, 03/31/2017,07:00:51,912,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229548,,,,,,,, 03/31/2017,07:00:52,413,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16261768, 0.02222466,,,,,,,,,, 03/31/2017,07:00:52,927,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,,, 03/31/2017,07:00:53,429,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02220988,,,,,,,,, 03/31/2017,07:00:53,928,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02218151,,,,,,,, 03/31/2017,07:00:54,955,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11792898,, 0.02237415,,,,,,,,,, 03/31/2017,07:00:55,470,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11790061,, 0.02224994,,,,,,,,,, 03/31/2017,07:00:55,970,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227831,,,,,,,, 03/31/2017,07:00:56,984,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223730,,,,,,,, 03/31/2017,07:00:57,498,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231884,,,,,,,, 03/31/2017,07:00:57,998,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227831,,,,,,,, 03/31/2017,07:00:58,512,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16265678, 0.02218342,,,,,,,,,, 03/31/2017,07:00:59, 12,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02215552,,,,,,,, 03/31/2017,07:01:00, 26,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02215505,,,,,,,,, 03/31/2017,07:01:00,540,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02210140,,,,,,,,, 03/31/2017,07:01:01, 40,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16269588, 0.02211642,,,,,,,,,, 03/31/2017,07:01:01,554,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02218342,,,,,,,,, 03/31/2017,07:01:02, 54,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16261768, 0.02215314,,,,,,,,,, 03/31/2017,07:01:02,568,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,07:01:03, 68,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,07:01:03,582,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,07:01:04, 82,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735, -0.16265678, 0.02219915,,,,,,,,,,, 03/31/2017,07:01:04,596,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02231979,,,,,,,,, 03/31/2017,07:01:05, 96,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227926,,,,,,,, 03/31/2017,07:01:05,610,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223825,,,,,,,, 03/31/2017,07:01:06,109,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02230763,,,,,,,,, 03/31/2017,07:01:06,623,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234817,,,,,,,, 03/31/2017,07:01:07,123,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02234721,,,,,,,,, 03/31/2017,07:01:07,637,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02236080,,,,,,,,, 03/31/2017,07:01:08,137,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02226305,,,,,,,,, 03/31/2017,07:01:09,151,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11792898,, 0.02235985,,,,,,,,,, 03/31/2017,07:01:09,665,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02226353,,,,,,,,, 03/31/2017,07:01:10,166,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02223516,,,,,,,, 03/31/2017,07:01:10,680,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,07:01:11,180,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02214193,,,,,,,,, 03/31/2017,07:01:11,694,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,07:01:12,194,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,07:01:13,208,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,07:01:13,722,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,07:01:14,222,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,07:01:14,736,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02211261,,,,,,,, 03/31/2017,07:01:15,236,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,, 03/31/2017,07:01:15,750,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02215219,,,,,,,,, 03/31/2017,07:01:16,250,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220893,,,,,,,, 03/31/2017,07:01:16,751,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223730,,,,,,,, 03/31/2017,07:01:17,250,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02224994,,,,,,,,, 03/31/2017,07:01:18,277,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02219319,,,,,,,, 03/31/2017,07:01:18,792,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02204323,,,,,,,,, 03/31/2017,07:01:19,292,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,07:01:20,306,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,07:01:20,820,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,07:01:21,320,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200484,,,,,,,, 03/31/2017,07:01:21,834,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,,, 03/31/2017,07:01:22,338,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,07:01:22,841,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02211428,,,,,,,,, 03/31/2017,07:01:23,347,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16269588, 0.02206397,,,,,,,,,, 03/31/2017,07:01:23,862,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02203560,,,,,,,,,, 03/31/2017,07:01:24,362,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02204919,,,,,,,,, 03/31/2017,07:01:24,876,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02202082,,,,,,,, 03/31/2017,07:01:25,390,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16273546, 0.02205014,,,,,,,,,, 03/31/2017,07:01:25,890,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02204919,,,,,,,,, 03/31/2017,07:01:26,404,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188516,,,,,,,, 03/31/2017,07:01:26,904,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02192426,,,,,,,, 03/31/2017,07:01:27,419,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,, -0.16261768, 0.02185440,,,,,,,,,, 03/31/2017,07:01:27,919,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,07:01:28,422,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,07:01:28,932,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,07:01:29,447,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,07:01:29,947,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,07:01:30,461,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,,, 03/31/2017,07:01:30,961,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,,, 03/31/2017,07:01:31,475,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02219415,,,,,,,,, 03/31/2017,07:01:31,975,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02225089,,,,,,,, 03/31/2017,07:01:32,489,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02218199,,,,,,,,, 03/31/2017,07:01:32,989,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11787224, -0.16265678, 0.02215505,,,,,,,,,,, 03/31/2017,07:01:33,503,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02210045,,,,,,,,, 03/31/2017,07:01:34, 5,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712, -0.16269588, 0.02203155,,,,,,,,,, 03/31/2017,07:01:34,509,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11784387,, 0.02207398,,,,,,,,,, 03/31/2017,07:01:35, 16,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02201724,,,,,,,, 03/31/2017,07:01:35,531,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02196431,,,,,,,,, 03/31/2017,07:01:36, 31,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02193570,,,,,,,, 03/31/2017,07:01:37, 45,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02185488,,,,,,,,,, 03/31/2017,07:01:37,559,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712, -0.16265678, 0.02181005,,,,,,,,,, 03/31/2017,07:01:38, 59,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183867,,,,,,,, 03/31/2017,07:01:38,573,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16269588, 0.02193809,,,,,,,,,, 03/31/2017,07:01:39, 73,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02192497,,,,,,,,, 03/31/2017,07:01:39,587,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02204800,,,,,,,, 03/31/2017,07:01:40, 88,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16277456, 0.02205348,,,,,,,,,, 03/31/2017,07:01:40,601,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16269588, 0.02218533,,,,,,,,,, 03/31/2017,07:01:41,614,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16265678, 0.02221227,,,,,,,,,, 03/31/2017,07:01:42,114,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02217078,,,,,,,,,, 03/31/2017,07:01:42,628,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02206135,,,,,,,,, 03/31/2017,07:01:43,128,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208924,,,,,,,, 03/31/2017,07:01:43,642,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212977,,,,,,,, 03/31/2017,07:01:44,142,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11795735, -0.16273546, 0.02209258,,,,,,,,,,, 03/31/2017,07:01:45,157,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898, -0.16269588, 0.02217269,,,,,,,,,,, 03/31/2017,07:01:45,671,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02211642,,,,,,,,, 03/31/2017,07:01:46,174,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735, -0.16273546, 0.02212048,,,,,,,,,,, 03/31/2017,07:01:46,685,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11790061, -0.16269588, 0.02219796,,,,,,,,,,, 03/31/2017,07:01:47,185,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02222633,,,,,,,, 03/31/2017,07:01:48,199,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02222443,,,,,,,,, 03/31/2017,07:01:49,213,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02229381,,,,,,,,, 03/31/2017,07:01:50,227,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11790061, -0.16261768, 0.02238607,,,,,,,,,,, 03/31/2017,07:01:50,741,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343, 0.11792898,, 0.02227712,,,,,,,,,, 03/31/2017,07:01:51,245,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11795735,, 0.02237391,,,,,,,,,, 03/31/2017,07:01:51,746,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02241492,,,,,,,, 03/31/2017,07:01:52,254,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02220106,,,,,,,,,, 03/31/2017,07:01:53,269,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224159,,,,,,,, 03/31/2017,07:01:53,783,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02220106,,,,,,,, 03/31/2017,07:01:54,283,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02218843,,,,,,,,, 03/31/2017,07:01:54,797,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02210379,,,,,,,,, 03/31/2017,07:01:55,297,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02206421,,,,,,,, 03/31/2017,07:01:55,811,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02217078,,,,,,,,, 03/31/2017,07:01:56,326,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11787224,, 0.02197719,,,,,,,,,, 03/31/2017,07:01:56,825,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02201629,,,,,,,, 03/31/2017,07:01:57,329,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,07:01:57,839,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,07:01:59,367,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,07:01:59,867,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02200699,,,,,,,, 03/31/2017,07:02:00,381,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16273546, 0.02206516,,,,,,,,,, 03/31/2017,07:02:00,881,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02222729,,,,,,,,, 03/31/2017,07:02:01,895,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218628,,,,,,,, 03/31/2017,07:02:02,410,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02211738,,,,,,,,, 03/31/2017,07:02:03,418,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02218485,,,,,,,,, 03/31/2017,07:02:04,438,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02221179,,,,,,,,, 03/31/2017,07:02:04,938,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02203298,,,,,,,,,, 03/31/2017,07:02:06,966,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,, 03/31/2017,07:02:07,480,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207351,,,,,,,, 03/31/2017,07:02:07,980,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898, -0.16261768, 0.02211356,,,,,,,,,, 03/31/2017,07:02:08,485,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,07:02:08,978,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,07:02:09,492,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,07:02:10, 7,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,,, 03/31/2017,07:02:10,522,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,07:02:11, 22,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,07:02:11,536,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,07:02:12, 36,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218199,,,,,,,, 03/31/2017,07:02:12,550,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02220988,,,,,,,, 03/31/2017,07:02:13, 51,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02222300,,,,,,,,, 03/31/2017,07:02:13,564,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02219558,,,,,,,, 03/31/2017,07:02:14, 64,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,07:02:14,578,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,07:02:15, 84,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216935,,,,,,,, 03/31/2017,07:02:15,592,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,07:02:16, 92,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,07:02:16,606,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203059,,,,,,,, 03/31/2017,07:02:17,105,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,07:02:17,619,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,07:02:18,119,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,07:02:19,133,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,07:02:19,648,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02193332,,,,,,,, 03/31/2017,07:02:20,150,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196169,,,,,,,, 03/31/2017,07:02:20,662,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,07:02:21,162,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02211452,,,,,,,,, 03/31/2017,07:02:21,676,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898,, 0.02221179,,,,,,,,,, 03/31/2017,07:02:22,176,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11790061,, 0.02219605,,,,,,,,,, 03/31/2017,07:02:22,690,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211452,,,,,,,, 03/31/2017,07:02:23,190,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214289,,,,,,,, 03/31/2017,07:02:23,704,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,, -0.16273546, 0.02207780,,,,,,,,,, 03/31/2017,07:02:24,204,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02208900,,,,,,,,, 03/31/2017,07:02:24,718,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02204943,,,,,,,, 03/31/2017,07:02:25,218,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02200842,,,,,,,, 03/31/2017,07:02:25,732,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16277456, 0.02188778,,,,,,,,, 03/31/2017,07:02:26,238,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898, -0.16273546, 0.02202320,,,,,,,,,,, 03/31/2017,07:02:26,746,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16277456, 0.02193284,,,,,,,,,, 03/31/2017,07:02:27,261,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02195835,,,,,,,,, 03/31/2017,07:02:27,761,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02196908,,,,,,,,, 03/31/2017,07:02:28,275,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02206731,,,,,,,,, 03/31/2017,07:02:28,775,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735, -0.16269588, 0.02209234,,,,,,,,,,, 03/31/2017,07:02:29,289,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898, -0.16265678, 0.02215719,,,,,,,,,,, 03/31/2017,07:02:29,789,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207518,,,,,,,, 03/31/2017,07:02:30,303,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02201939,,,,,,,,, 03/31/2017,07:02:30,803,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898, -0.16261768, 0.02210045,,,,,,,,,,, 03/31/2017,07:02:31,317,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,07:02:31,817,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,07:02:32,331,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02205896,,,,,,,, 03/31/2017,07:02:32,830,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735, -0.16265678, 0.02202082,,,,,,,,,, 03/31/2017,07:02:33,344,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02196813,,,,,,,,, 03/31/2017,07:02:33,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16269588, 0.02207899,,,,,,,,,, 03/31/2017,07:02:34,358,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02211809,,,,,,,, 03/31/2017,07:02:34,858,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735, -0.16269588, 0.02214646,,,,,,,,,,, 03/31/2017,07:02:35,372,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02210689,,,,,,,, 03/31/2017,07:02:35,872,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02211905,,,,,,,,, 03/31/2017,07:02:36,386,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02226901,,,,,,,,, 03/31/2017,07:02:36,886,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061, -0.16265678, 0.02230668,,,,,,,,,, 03/31/2017,07:02:37,401,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11792898,, 0.02240372,,,,,,,,,, 03/31/2017,07:02:37,901,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16261768, 0.02245617,,,,,,,,,, 03/31/2017,07:02:38,915,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02252555,,,,,,,,, 03/31/2017,07:02:39,929,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02245617,,,,,,,,, 03/31/2017,07:02:40,443,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02242875,,,,,,,, 03/31/2017,07:02:40,943,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02234554,,,,,,,, 03/31/2017,07:02:41,957,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11790061,, 0.02229047,,,,,,,,,, 03/31/2017,07:02:42,971,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02220631,,,,,,,,, 03/31/2017,07:02:43,485,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02223468,,,,,,,, 03/31/2017,07:02:43,987,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,07:02:44,999,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898, -0.16269588, 0.02207756,,,,,,,,,,, 03/31/2017,07:02:45,513,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02214456,,,,,,,,, 03/31/2017,07:02:46,527,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02217197,,,,,,,, 03/31/2017,07:02:47, 27,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16269588, 0.02214813,,,,,,,,,, 03/31/2017,07:02:47,541,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02218723,,,,,,,, 03/31/2017,07:02:48, 41,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02218962,,,,,,,,, 03/31/2017,07:02:48,555,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02218723,,,,,,,,, 03/31/2017,07:02:49, 62,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16261768, 0.02229404,,,,,,,,,, 03/31/2017,07:02:50, 68,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16265678, 0.02224064,,,,,,,,,, 03/31/2017,07:02:50,583,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02226853,,,,,,,, 03/31/2017,07:02:51, 83,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11795735, -0.16269588, 0.02225471,,,,,,,,,,, 03/31/2017,07:02:52, 97,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545, 0.11790061, -0.16273546, 0.02221298,,,,,,,,,,, 03/31/2017,07:02:52,610,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02225351,,,,,,,, 03/31/2017,07:02:53,110,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02219677,,,,,,,, 03/31/2017,07:02:53,624,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16277456, 0.02218604,,,,,,,,, 03/31/2017,07:02:54,124,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16273546, 0.02214360,,,,,,,,, 03/31/2017,07:02:55,141,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16269588, 0.02215648,,,,,,,,,, 03/31/2017,07:02:55,653,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16265678, 0.02212977,,,,,,,,,, 03/31/2017,07:02:56,153,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02214241,,,,,,,,, 03/31/2017,07:02:56,667,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11795735, -0.16261768, 0.02230763,,,,,,,,,,, 03/31/2017,07:02:57,167,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11792898,, 0.02229261,,,,,,,,,, 03/31/2017,07:02:57,681,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02237630,,,,,,,,, 03/31/2017,07:02:58,181,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234864,,,,,,,, 03/31/2017,07:02:58,695,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11798573,, 0.02239037,,,,,,,,,, 03/31/2017,07:02:59,710,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11795735,, 0.02243018,,,,,,,,,, 03/31/2017,07:03:00,224,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02240252,,,,,,,, 03/31/2017,07:03:00,726,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,07:03:01,225,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222419,,,,,,,, 03/31/2017,07:03:01,737,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061, -0.16265678, 0.02214241,,,,,,,,,,, 03/31/2017,07:03:02,252,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02214050,,,,,,,,, 03/31/2017,07:03:02,752,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,07:03:03,766,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02202177,,,,,,,, 03/31/2017,07:03:04,280,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02206087,,,,,,,, 03/31/2017,07:03:04,780,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02207351,,,,,,,,, 03/31/2017,07:03:05,294,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210188,,,,,,,, 03/31/2017,07:03:05,794,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02213025,,,,,,,, 03/31/2017,07:03:06,807,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02222443,,,,,,,,, 03/31/2017,07:03:07,322,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02215552,,,,,,,,, 03/31/2017,07:03:07,822,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,, -0.16261768, 0.02233148,,,,,,,,,, 03/31/2017,07:03:08,835,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11784387,, 0.02228832,,,,,,,,,, 03/31/2017,07:03:09,849,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02225900,,,,,,,,, 03/31/2017,07:03:10,863,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02223372,,,,,,,,, 03/31/2017,07:03:11,377,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02227473,,,,,,,,, 03/31/2017,07:03:11,877,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,, 03/31/2017,07:03:12,392,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02224994,,,,,,,, 03/31/2017,07:03:12,892,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,07:03:13,406,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219629,,,,,,,, 03/31/2017,07:03:13,906,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11790061,, 0.02227783,,,,,,,,,, 03/31/2017,07:03:14,420,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,07:03:14,920,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11795735,, 0.02233458,,,,,,,,,, 03/31/2017,07:03:15,934,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02231836,,,,,,,,, 03/31/2017,07:03:16,448,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02234578,,,,,,,, 03/31/2017,07:03:16,948,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02231836,,,,,,,, 03/31/2017,07:03:17,462,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02228999,,,,,,,, 03/31/2017,07:03:17,963,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,07:03:18,975,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02215362,,,,,,,, 03/31/2017,07:03:19,490,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,07:03:19,990,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,,, 03/31/2017,07:03:20,504,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02221036,,,,,,,, 03/31/2017,07:03:21, 4,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,07:03:22, 18,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02232027,,,,,,,, 03/31/2017,07:03:22,532,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02219963,,,,,,,,, 03/31/2017,07:03:23, 32,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02217126,,,,,,,, 03/31/2017,07:03:23,546,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02224064,,,,,,,,, 03/31/2017,07:03:24, 48,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02222753,,,,,,,,, 03/31/2017,07:03:25, 60,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02217340,,,,,,,,, 03/31/2017,07:03:25,574,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02221394,,,,,,,, 03/31/2017,07:03:26, 74,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16269588, 0.02232528,,,,,,,,,, 03/31/2017,07:03:26,588,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02236438,,,,,,,, 03/31/2017,07:03:27, 88,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11795735, -0.16261768, 0.02247119,,,,,,,,,,, 03/31/2017,07:03:27,602,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02249956,,,,,,,, 03/31/2017,07:03:28,101,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02247190,,,,,,,, 03/31/2017,07:03:28,615,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02241611,,,,,,,,, 03/31/2017,07:03:29,115,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238822,,,,,,,, 03/31/2017,07:03:29,630,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02241611,,,,,,,, 03/31/2017,07:03:30,145,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02226901,,,,,,,,,, 03/31/2017,07:03:30,650,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02225637,,,,,,,,, 03/31/2017,07:03:31,159,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16265678, 0.02217126,,,,,,,,,, 03/31/2017,07:03:32,173,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11798573,, 0.02226853,,,,,,,,,, 03/31/2017,07:03:33,187,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02218652,,,,,,,, 03/31/2017,07:03:33,687,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02222753,,,,,,,, 03/31/2017,07:03:34,201,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02219963,,,,,,,, 03/31/2017,07:03:34,701,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215862,,,,,,,, 03/31/2017,07:03:35,215,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224064,,,,,,,, 03/31/2017,07:03:35,717,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02228117,,,,,,,, 03/31/2017,07:03:36,229,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02222538,,,,,,,,, 03/31/2017,07:03:36,729,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218485,,,,,,,, 03/31/2017,07:03:37,243,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215648,,,,,,,, 03/31/2017,07:03:37,743,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02222300,,,,,,,,, 03/31/2017,07:03:38,257,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02219558,,,,,,,, 03/31/2017,07:03:38,757,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,07:03:39,271,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,07:03:39,771,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,07:03:40,285,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227926,,,,,,,, 03/31/2017,07:03:40,785,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,07:03:41,299,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,, 03/31/2017,07:03:41,799,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,07:03:42,313,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222323,,,,,,,, 03/31/2017,07:03:42,813,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02227688,,,,,,,,, 03/31/2017,07:03:43,327,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02222109,,,,,,,,, 03/31/2017,07:03:43,826,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,, 03/31/2017,07:03:44,340,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02212834,,,,,,,,, 03/31/2017,07:03:44,840,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02210641,,,,,,,,, 03/31/2017,07:03:45,354,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02211809,,,,,,,,, 03/31/2017,07:03:45,854,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02214479,,,,,,,,, 03/31/2017,07:03:46,368,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218533,,,,,,,, 03/31/2017,07:03:46,876,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02220106,,,,,,,,,, 03/31/2017,07:03:47,882,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02211761,,,,,,,,, 03/31/2017,07:03:48,897,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02227926,,,,,,,,, 03/31/2017,07:03:49,411,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02222252,,,,,,,, 03/31/2017,07:03:49,911,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,07:03:50,425,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215576,,,,,,,, 03/31/2017,07:03:50,925,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02218366,,,,,,,, 03/31/2017,07:03:51,439,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222419,,,,,,,, 03/31/2017,07:03:51,939,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02230763,,,,,,,,, 03/31/2017,07:03:52,453,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02229452,,,,,,,,, 03/31/2017,07:03:52,952,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02236271,,,,,,,,, 03/31/2017,07:03:53,467,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02239037,,,,,,,, 03/31/2017,07:03:53,967,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02234983,,,,,,,, 03/31/2017,07:03:54,981,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02226615,,,,,,,,, 03/31/2017,07:03:55,995,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11787224,, 0.02225208,,,,,,,,,, 03/31/2017,07:03:56,509,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02229309,,, 84.63867188,,,,,, 03/31/2017,07:03:57, 9,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16269588, 0.02211666,,, 275.36132813,,,,,,,, 03/31/2017,07:03:57,523,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02213025,,,,,,,,, 03/31/2017,07:03:58, 31,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211761,,,,,,,,, 03/31/2017,07:03:58,537,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214503,,,,,,,, 03/31/2017,07:03:59, 37,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898, -0.16277456, 0.02202678,,,,,,,,,,, 03/31/2017,07:03:59,551,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16281366, 0.02200031,,,,,,,,,, 03/31/2017,07:04:00, 51,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02191544,,,,,,,,, 03/31/2017,07:04:00,565,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187395,,,,,,,, 03/31/2017,07:04:01, 79,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16269588, 0.02196980,,,,,,,,,, 03/31/2017,07:04:01,579,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02201128,,,,,,,, 03/31/2017,07:04:02,593,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02198291,,,,,,,, 03/31/2017,07:04:03,107,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16265678, 0.02209091,,,,,,,,,, 03/31/2017,07:04:03,607,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02214599,,,,,,,, 03/31/2017,07:04:04,121,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02225447,,,,,,,,, 03/31/2017,07:04:04,626,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11792898, -0.16273546, 0.02213383,,,,,,,,,,, 03/31/2017,07:04:05,136,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16277456, 0.02216411,,,,,,,,,, 03/31/2017,07:04:05,636,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16273546, 0.02229953,,,,,,,,,, 03/31/2017,07:04:06,150,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11784387,, 0.02206230,,,,,,,,,, 03/31/2017,07:04:06,650,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02217221,,,,,,,,, 03/31/2017,07:04:07,164,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387, -0.16269588, 0.02206087,,,,,,,,,, 03/31/2017,07:04:07,664,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210188,,,,,,,, 03/31/2017,07:04:08,178,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214098,,,,,,,, 03/31/2017,07:04:08,678,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16269588, 0.02203298,,,,,,,,,, 03/31/2017,07:04:09,192,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16261768, 0.02204323,,,,,,,,,, 03/31/2017,07:04:09,700,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200174,,,,,,,, 03/31/2017,07:04:10,206,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16269588, 0.02198076,,,,,,,,,, 03/31/2017,07:04:10,714,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11795735, -0.16265678, 0.02198029,,,,,,,,,,, 03/31/2017,07:04:11,220,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16269588, 0.02196813,,,,,,,,,, 03/31/2017,07:04:11,720,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061, -0.16273546, 0.02187228,,,,,,,,,, 03/31/2017,07:04:12,734,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02194118,,,,,,,,, 03/31/2017,07:04:13,248,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02202439,,,,,,,, 03/31/2017,07:04:13,748,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02203751,,,,,,,,, 03/31/2017,07:04:14,262,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16269588, 0.02218699,,,,,,,,,, 03/31/2017,07:04:14,762,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222800,,,,,,,, 03/31/2017,07:04:15,276,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11795735, -0.16265678, 0.02230811,,,,,,,,,,, 03/31/2017,07:04:15,782,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16261768, 0.02236199,,,,,,,,,, 03/31/2017,07:04:16,290,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16269588, 0.02235270,,,,,,,,,, 03/31/2017,07:04:16,790,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02231312,,,,,,,, 03/31/2017,07:04:17,304,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02222943,,,,,,,,,, 03/31/2017,07:04:17,804,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218843,,,,,,,, 03/31/2017,07:04:18,318,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214742,,,,,,,, 03/31/2017,07:04:18,818,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210689,,,,,,,, 03/31/2017,07:04:19,331,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16273546, 0.02217627,,,,,,,,,, 03/31/2017,07:04:19,831,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02219963,,,,,,,,, 03/31/2017,07:04:20,845,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215862,,,,,,,, 03/31/2017,07:04:21,359,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219963,,,,,,,, 03/31/2017,07:04:21,867,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02222753,,,,,,,, 03/31/2017,07:04:22,874,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16261768, 0.02211571,,,,,,,,,, 03/31/2017,07:04:24,902,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02210307,,,,,,,,, 03/31/2017,07:04:25,416,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02203465,,,,,,,,, 03/31/2017,07:04:25,916,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,07:04:26,430,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200627,,,,,,,, 03/31/2017,07:04:27,444,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,07:04:27,944,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:04:28,458,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,07:04:28,958,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,07:04:29,972,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11798573,, 0.02221251,,,,,,,,,, 03/31/2017,07:04:30,486,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,07:04:30,986,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,, 03/31/2017,07:04:32, 0,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02220988,,,,,,,,, 03/31/2017,07:04:32,514,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02223730,,,,,,,, 03/31/2017,07:04:33, 29,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02223921,,,,,,,,, 03/31/2017,07:04:33,535,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02227926,,,,,,,,,, 03/31/2017,07:04:34, 43,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02230763,,,,,,,, 03/31/2017,07:04:34,543,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02238965,,,,,,,, 03/31/2017,07:04:35, 56,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11795735,, 0.02248645,,,,,,,,,, 03/31/2017,07:04:35,556,,,,,,,,,,,,,,,,,, 0.18796444, 0.11798573,, 0.02247381,,,,,,,,, 03/31/2017,07:04:36, 70,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02250147,,,,,,,, 03/31/2017,07:04:36,570,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02251482,,,,,,,,, 03/31/2017,07:04:37, 84,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11795735, -0.16261768, 0.02245712,,,,,,,,,,, 03/31/2017,07:04:37,584,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02238822,,,,,,,,, 03/31/2017,07:04:38, 98,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234721,,,,,,,, 03/31/2017,07:04:38,598,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238822,,,,,,,, 03/31/2017,07:04:39,100,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02223825,,,,,,,,, 03/31/2017,07:04:40,127,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,07:04:40,627,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02209115,,,,,,,,, 03/31/2017,07:04:41,641,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02204084,,,,,,,,, 03/31/2017,07:04:42,155,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735, -0.16273546, 0.02203894,,,,,,,,,,, 03/31/2017,07:04:42,655,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16277456, 0.02193046,,,,,,,,,, 03/31/2017,07:04:43,169,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02201247,,,,,,,, 03/31/2017,07:04:43,669,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02201438,,,,,,,,, 03/31/2017,07:04:44,183,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11792898, -0.16273546, 0.02222896,,,,,,,,,,, 03/31/2017,07:04:44,687,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214742,,,,,,,, 03/31/2017,07:04:45,182,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11790061, -0.16269588, 0.02226758,,,,,,,,,,, 03/31/2017,07:04:45,696,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16265678, 0.02230763,,,,,,,,,, 03/31/2017,07:04:46,211,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233601,,,,,,,, 03/31/2017,07:04:46,711,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02234674,,,,,,,,, 03/31/2017,07:04:47,225,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02222800,,,,,,,,, 03/31/2017,07:04:47,725,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02218509,,,,,,,,, 03/31/2017,07:04:48,239,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02212977,,,,,,,, 03/31/2017,07:04:48,739,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02214241,,,,,,,,, 03/31/2017,07:04:49,253,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02221179,,,,,,,,, 03/31/2017,07:04:49,753,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02226710,,,,,,,, 03/31/2017,07:04:50,267,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02219820,,,,,,,,, 03/31/2017,07:04:50,774,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02214146,,,,,,,, 03/31/2017,07:04:51,281,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02220893,,,,,,,,, 03/31/2017,07:04:51,785,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02226424,,,,,,,, 03/31/2017,07:04:52,295,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898, -0.16269588, 0.02211809,,,,,,,,,,, 03/31/2017,07:04:52,795,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02219820,,,,,,,,, 03/31/2017,07:04:53,309,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11787224,, 0.02221036,,,,,,,,,, 03/31/2017,07:04:53,809,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02222514,,,,,,,,,, 03/31/2017,07:04:54,323,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02233505,,,,,,,,, 03/31/2017,07:04:54,822,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02233434,,,,,,,,, 03/31/2017,07:04:55,336,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02240372,,,,,,,,, 03/31/2017,07:04:55,836,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02233505,,,,,,,,, 03/31/2017,07:04:56,343,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02245712,,,,,,,,, 03/31/2017,07:04:56,842,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02242947,,,,,,,, 03/31/2017,07:04:57,350,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11798573, -0.16265678, 0.02235126,,,,,,,,,,, 03/31/2017,07:04:57,865,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02229452,,,,,,,, 03/31/2017,07:04:58,379,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02224064,,,,,,,,,, 03/31/2017,07:04:58,879,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02226901,,,,,,,, 03/31/2017,07:04:59,393,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02220106,,,,,,,,, 03/31/2017,07:04:59,893,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02228260,,,,,,,, 03/31/2017,07:05:00,407,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02219892,,,,,,,,, 03/31/2017,07:05:00,907,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02211642,,,,,,,,,, 03/31/2017,07:05:01,421,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02216005,,,,,,,,,, 03/31/2017,07:05:01,924,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02225447,,,,,,,,, 03/31/2017,07:05:02,934,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11792898,, 0.02226782,,,,,,,,,, 03/31/2017,07:05:03,964,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11795735,, 0.02222800,,,,,,,,,, 03/31/2017,07:05:04,464,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,07:05:04,978,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02213049,,,,,,,,, 03/31/2017,07:05:05,478,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217197,,,,,,,, 03/31/2017,07:05:05,992,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208829,,,,,,,,, 03/31/2017,07:05:06,492,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02200770,,,,,,,,, 03/31/2017,07:05:07, 6,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898, -0.16265678, 0.02208924,,,,,,,,,,, 03/31/2017,07:05:07,505,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16269588, 0.02206230,,,,,,,,,, 03/31/2017,07:05:08, 20,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16273546, 0.02195382,,,,,,,,,, 03/31/2017,07:05:08,520,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02188444,,,,,,,,, 03/31/2017,07:05:09, 34,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061, -0.16269588, 0.02204919,,,,,,,,,,, 03/31/2017,07:05:09,534,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02205014,,,,,,,,, 03/31/2017,07:05:10, 48,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02201056,,,,,,,, 03/31/2017,07:05:11, 61,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061, -0.16277456, 0.02203894,,,,,,,,,,, 03/31/2017,07:05:11,561,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212095,,,,,,,, 03/31/2017,07:05:12, 75,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02221680,,,,,,,,, 03/31/2017,07:05:12,575,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225733,,,,,,,, 03/31/2017,07:05:13, 89,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16277456, 0.02231431,,,,,,,,,, 03/31/2017,07:05:13,593,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02228665,,,,,,,, 03/31/2017,07:05:14, 95,,,,,,,,,,,,,,,,, -0.12076426, 0.18800545,, -0.16273546, 0.02246308,,,,,,,,,, 03/31/2017,07:05:14,603,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243543,,,,,,,, 03/31/2017,07:05:15,118,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11798573,, 0.02231312,,,,,,,,,, 03/31/2017,07:05:15,618,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16277456, 0.02231503,,,,,,,,, 03/31/2017,07:05:16,132,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02219057,,,,,,,,, 03/31/2017,07:05:16,632,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16269588, 0.02224278,,,,,,,,,, 03/31/2017,07:05:17,146,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218747,,,,,,,, 03/31/2017,07:05:17,646,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02214789,,,,,,,, 03/31/2017,07:05:18,160,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16269588, 0.02209115,,,,,,,,,, 03/31/2017,07:05:18,660,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213216,,,,,,,, 03/31/2017,07:05:19,167,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16261768, 0.02210140,,,,,,,,,, 03/31/2017,07:05:19,664,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,07:05:20,172,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02221036,,,,,,,,, 03/31/2017,07:05:21,202,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218199,,,,,,,, 03/31/2017,07:05:21,702,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,, 03/31/2017,07:05:22,216,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02226567,,,,,,,,, 03/31/2017,07:05:22,716,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02227926,,,,,,,,, 03/31/2017,07:05:23,230,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231979,,,,,,,, 03/31/2017,07:05:24,244,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234721,,,,,,,, 03/31/2017,07:05:24,744,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238822,,,,,,,, 03/31/2017,07:05:25,258,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02230811,,,,,,,,, 03/31/2017,07:05:25,765,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02221227,,,,,,,,, 03/31/2017,07:05:26,272,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02230811,,,,,,,,, 03/31/2017,07:05:26,772,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02228069,,,,,,,, 03/31/2017,07:05:27,286,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11792898,, 0.02234864,,,,,,,,,, 03/31/2017,07:05:27,786,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230763,,,,,,,, 03/31/2017,07:05:28,300,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02229333,,,,,,,,, 03/31/2017,07:05:28,800,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02232170,,,,,,,, 03/31/2017,07:05:29,314,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898,, 0.02227974,,,,,,,,,, 03/31/2017,07:05:29,814,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02223730,,,,,,,,, 03/31/2017,07:05:30,327,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,07:05:30,829,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02220893,,,,,,,,, 03/31/2017,07:05:31,335,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898, -0.16265678, 0.02201986,,,,,,,,,,, 03/31/2017,07:05:31,841,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206135,,,,,,,, 03/31/2017,07:05:32,356,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201986,,,,,,,, 03/31/2017,07:05:32,856,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206135,,,,,,,, 03/31/2017,07:05:33,370,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11795735,, 0.02202082,,,,,,,,,, 03/31/2017,07:05:33,870,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193975,,,,,,,, 03/31/2017,07:05:34,384,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02199554,,,,,,,,, 03/31/2017,07:05:34,899,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203608,,,,,,,, 03/31/2017,07:05:35,399,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16261768, 0.02207470,,,,,,,,,, 03/31/2017,07:05:35,913,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,07:05:36,415,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02199507,,,,,,,,, 03/31/2017,07:05:36,920,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02195358,,,,,,,, 03/31/2017,07:05:37,426,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02191639,,,,,,,,, 03/31/2017,07:05:37,941,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02199650,,,,,,,,, 03/31/2017,07:05:38,441,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02192807,,,,,,,,, 03/31/2017,07:05:38,955,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188659,,,,,,,, 03/31/2017,07:05:39,455,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02205062,,,,,,,, 03/31/2017,07:05:39,969,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02198076,,,,,,,,, 03/31/2017,07:05:40,469,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061, -0.16265678, 0.02206087,,,,,,,,,,, 03/31/2017,07:05:40,983,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02218151,,,,,,,,, 03/31/2017,07:05:41,483,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11787224,, 0.02226210,,,,,,,,,, 03/31/2017,07:05:41,997,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16265678, 0.02215505,,,,,,,,,, 03/31/2017,07:05:42,500,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387, -0.16269588, 0.02203298,,,,,,,,,,, 03/31/2017,07:05:43,510,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208972,,,,,,,, 03/31/2017,07:05:44, 25,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16273546, 0.02205110,,,,,,,,,, 03/31/2017,07:05:45, 39,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02211905,,,,,,,,, 03/31/2017,07:05:46, 52,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02221322,,,,,,,,, 03/31/2017,07:05:46,552,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16265678, 0.02226543,,,,,,,,,, 03/31/2017,07:05:47, 66,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16269588, 0.02213216,,,,,,,,,, 03/31/2017,07:05:47,566,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02206373,,,,,,,,, 03/31/2017,07:05:48, 71,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898, -0.16265678, 0.02221179,,,,,,,,,,, 03/31/2017,07:05:48,580,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02218390,,,,,,,, 03/31/2017,07:05:49, 94,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16273546, 0.02217364,,,,,,,,,, 03/31/2017,07:05:49,595,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02217269,,,,,,,,, 03/31/2017,07:05:50,109,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02207851,,,,,,,,, 03/31/2017,07:05:51,123,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02220201,,,,,,,,, 03/31/2017,07:05:51,623,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16277456, 0.02215075,,,,,,,,,, 03/31/2017,07:05:52,137,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16273546, 0.02199745,,,,,,,,,, 03/31/2017,07:05:52,637,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02206731,,,,,,,,, 03/31/2017,07:05:53,151,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,, -0.16269588, 0.02191496,,,,,,,,,, 03/31/2017,07:05:53,651,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199697,,,,,,,, 03/31/2017,07:05:54,155,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203751,,,,,,,, 03/31/2017,07:05:54,655,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199697,,,,,,,, 03/31/2017,07:05:55,163,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02191353,,,,,,,,, 03/31/2017,07:05:55,678,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02195406,,,,,,,, 03/31/2017,07:05:56,193,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02196813,,,,,,,,, 03/31/2017,07:05:56,693,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02196717,,,,,,,,, 03/31/2017,07:05:57,207,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217126,,,,,,,, 03/31/2017,07:05:57,707,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208972,,,,,,,, 03/31/2017,07:05:58,721,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204823,,,,,,,, 03/31/2017,07:05:59,235,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16261768, 0.02219725,,,,,,,,,, 03/31/2017,07:05:59,739,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02221203,,,,,,,,, 03/31/2017,07:06:00,233,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02225447,,,,,,,,, 03/31/2017,07:06:00,748,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11798573, -0.16269588, 0.02217484,,,,,,,,,,, 03/31/2017,07:06:01,263,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02216220,,,,,,,,, 03/31/2017,07:06:01,763,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02217484,,,,,,,,, 03/31/2017,07:06:02,277,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16273546, 0.02220416,,,,,,,,,, 03/31/2017,07:06:02,777,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02217627,,,,,,,, 03/31/2017,07:06:03,291,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02222943,,,,,,,,, 03/31/2017,07:06:03,791,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02224302,,,,,,,,, 03/31/2017,07:06:04,305,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02217364,,,,,,,,, 03/31/2017,07:06:04,805,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735,, 0.02214789,,,,,,,,,, 03/31/2017,07:06:05,318,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,, -0.16269588, 0.02236533,,,,,,,,,, 03/31/2017,07:06:06,335,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02232432,,,,,,,, 03/31/2017,07:06:06,847,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02236533,,,,,,,, 03/31/2017,07:06:07,348,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02232432,,,,,,,, 03/31/2017,07:06:07,862,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02236533,,,,,,,, 03/31/2017,07:06:08,362,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898, -0.16265678, 0.02227974,,,,,,,,,,, 03/31/2017,07:06:08,876,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11790061,, 0.02226496,,,,,,,,,, 03/31/2017,07:06:09,376,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02211452,,,,,,,,, 03/31/2017,07:06:09,890,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207351,,,,,,,, 03/31/2017,07:06:10,390,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203298,,,,,,,, 03/31/2017,07:06:10,904,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206087,,,,,,,, 03/31/2017,07:06:11,409,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02191138,,,,,,,,,, 03/31/2017,07:06:11,902,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02187228,,,,,,,, 03/31/2017,07:06:12,417,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02185917,,,,,,,,, 03/31/2017,07:06:12,932,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11798573,, 0.02187443,,,,,,,,,, 03/31/2017,07:06:13,432,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02191687,,,,,,,,, 03/31/2017,07:06:13,946,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187538,,,,,,,, 03/31/2017,07:06:14,446,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16269588, 0.02187443,,,,,,,,, 03/31/2017,07:06:14,960,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195644,,,,,,,, 03/31/2017,07:06:15,460,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735,, 0.02203703,,,,,,,,,, 03/31/2017,07:06:15,974,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16265678, 0.02206302,,,,,,,,,, 03/31/2017,07:06:16,474,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02213144,,,,,,,,, 03/31/2017,07:06:16,988,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02218509,,,,,,,,, 03/31/2017,07:06:17,491,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16261768, 0.02223682,,,,,,,,,, 03/31/2017,07:06:18, 2,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02223873,,,,,,,,, 03/31/2017,07:06:18,502,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,, -0.16269588, 0.02226758,,,,,,,,,, 03/31/2017,07:06:19, 16,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222705,,,,,,,, 03/31/2017,07:06:19,516,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02215862,,,,,,,,, 03/31/2017,07:06:20, 30,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02220011,,,,,,,,,, 03/31/2017,07:06:20,530,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16273546, 0.02217364,,,,,,,,,, 03/31/2017,07:06:21, 43,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16269588, 0.02215910,,,,,,,,,, 03/31/2017,07:06:21,543,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207756,,,,,,,, 03/31/2017,07:06:22, 57,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02214503,,,,,,,,, 03/31/2017,07:06:22,565,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02215672,,,,,,,,, 03/31/2017,07:06:23, 71,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02211761,,,,,,,, 03/31/2017,07:06:23,574,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16261768, 0.02215576,,,,,,,,,, 03/31/2017,07:06:24, 85,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11795735,, 0.02229357,,,,,,,,,, 03/31/2017,07:06:24,586,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,07:06:25,100,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02226305,,,,,,,,, 03/31/2017,07:06:25,600,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02223468,,,,,,,, 03/31/2017,07:06:26,114,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02218485,,,,,,,,, 03/31/2017,07:06:27,128,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16273546, 0.02213311,,,,,,,,,, 03/31/2017,07:06:27,628,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16277456, 0.02210617,,,,,,,,,, 03/31/2017,07:06:28,142,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11792898,, 0.02206612,,,,,,,,,, 03/31/2017,07:06:28,647,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02209449,,,,,,,, 03/31/2017,07:06:29,143,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16281366, 0.02204275,,,,,,,,,, 03/31/2017,07:06:29,655,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02212286,,,,,,,,, 03/31/2017,07:06:30,170,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02228308,,,,,,,,, 03/31/2017,07:06:30,670,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02226996,,,,,,,,, 03/31/2017,07:06:31,184,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16265678, 0.02217221,,,,,,,,,, 03/31/2017,07:06:31,684,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02225232,,,,,,,,, 03/31/2017,07:06:32,198,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02226663,,,,,,,,, 03/31/2017,07:06:32,698,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02232027,,,,,,,,, 03/31/2017,07:06:33,212,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227974,,,,,,,, 03/31/2017,07:06:33,712,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02220154,,,,,,,, 03/31/2017,07:06:34,226,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02224064,,,,,,,, 03/31/2017,07:06:34,734,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02230906,,,,,,,,, 03/31/2017,07:06:35,240,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02237749,,,,,,,,, 03/31/2017,07:06:36,254,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02239108,,,,,,,,, 03/31/2017,07:06:36,754,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02231097,,,,,,,,, 03/31/2017,07:06:37,268,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02238917,,,,,,,, 03/31/2017,07:06:37,782,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02237558,,,,,,,,, 03/31/2017,07:06:38,282,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16265678, 0.02225232,,,,,,,,,, 03/31/2017,07:06:38,796,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16269588, 0.02210379,,,,,,,,,, 03/31/2017,07:06:39,296,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02207637,,,,,,,, 03/31/2017,07:06:39,810,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210379,,,,,,,, 03/31/2017,07:06:40,312,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02218699,,,,,,,, 03/31/2017,07:06:40,811,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02225542,,,,,,,,, 03/31/2017,07:06:41,323,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02236462,,,,,,,,, 03/31/2017,07:06:41,838,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240562,,,,,,,, 03/31/2017,07:06:42,339,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02247310,,,,,,,,, 03/31/2017,07:06:43,353,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598, 0.11798573,, 0.02261066,,,,,,,,,, 03/31/2017,07:06:43,867,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02258301,,,,,,,, 03/31/2017,07:06:44,367,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02250004,,,,,,,, 03/31/2017,07:06:44,881,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02243209,,,,,,,,, 03/31/2017,07:06:45,381,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735, -0.16261768, 0.02242923,,,,,,,,,,, 03/31/2017,07:06:45,895,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02244353,,,,,,,,, 03/31/2017,07:06:46,401,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02233458,,,,,,,,, 03/31/2017,07:06:46,909,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02240252,,,,,,,,, 03/31/2017,07:06:47,409,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16265678, 0.02218556,,,,,,,,,, 03/31/2017,07:06:47,923,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02225256,,,,,,,,, 03/31/2017,07:06:48,423,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,07:06:48,937,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02214241,,,,,,,,, 03/31/2017,07:06:49,437,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11792898, -0.16261768, 0.02222300,,,,,,,,,,, 03/31/2017,07:06:49,951,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02223611,,,,,,,,, 03/31/2017,07:06:50,965,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231812,,,,,,,, 03/31/2017,07:06:51,464,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11790061, -0.16265678, 0.02231908,,,,,,,,,,, 03/31/2017,07:06:51,969,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02237535,,,,,,,,, 03/31/2017,07:06:52,469,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11798573, -0.16269588, 0.02232409,,,,,,,,,,, 03/31/2017,07:06:53,492,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02224350,,,,,,,,, 03/31/2017,07:06:54, 7,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02228308,,,,,,,, 03/31/2017,07:06:55, 21,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232409,,,,,,,, 03/31/2017,07:06:55,521,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02225280,,,,,,,,,, 03/31/2017,07:06:56, 35,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02225471,,,,,,,,, 03/31/2017,07:06:56,534,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16261768, 0.02240181,,,,,,,,,, 03/31/2017,07:06:57, 48,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02233291,,,,,,,, 03/31/2017,07:06:57,557,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02244282,,,,,,,,, 03/31/2017,07:06:58, 49,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02244186,,,,,,,,, 03/31/2017,07:06:59, 76,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02249813,,,,,,,,, 03/31/2017,07:06:59,577,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02244735,,,,,,,,, 03/31/2017,07:07:00, 91,,,,,,,,,,,,,,,,, -0.12079191, 0.18804598, 0.11792898, -0.16265678, 0.02252626,,,,,,,,,,, 03/31/2017,07:07:00,591,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02252698,,,,,,,,, 03/31/2017,07:07:01,105,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02249861,,,,,,,, 03/31/2017,07:07:01,605,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11798573, -0.16269588, 0.02244830,,,,,,,,,,, 03/31/2017,07:07:02,119,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11795735,, 0.02243400,,,,,,,,,, 03/31/2017,07:07:02,619,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545,,, 0.02244735,,,,,,,,, 03/31/2017,07:07:03,126,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,,, 0.02237892,,,,,,,,, 03/31/2017,07:07:03,619,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,, -0.16265678, 0.02243209,,,,,,,,,, 03/31/2017,07:07:04,132,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02240372,,,,,,,, 03/31/2017,07:07:04,646,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11795735, -0.16269588, 0.02229810,,,,,,,,,,, 03/31/2017,07:07:05,161,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02229953,,,,,,,,, 03/31/2017,07:07:05,661,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,, -0.16265678, 0.02244639,,,,,,,,,, 03/31/2017,07:07:06,175,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11798573, -0.16269588, 0.02236748,,,,,,,,,,, 03/31/2017,07:07:06,675,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233911,,,,,,,, 03/31/2017,07:07:07,189,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229810,,,,,,,, 03/31/2017,07:07:07,689,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898,, 0.02225542,,,,,,,,,, 03/31/2017,07:07:08,203,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11795735, -0.16265678, 0.02225447,,,,,,,,,,, 03/31/2017,07:07:08,718,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02228189,,,,,,,, 03/31/2017,07:07:09,225,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02221346,,,,,,,,, 03/31/2017,07:07:09,732,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226853,,,,,,,, 03/31/2017,07:07:10,232,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02236342,,,,,,,,, 03/31/2017,07:07:10,746,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02244711,,,,,,,,, 03/31/2017,07:07:11,246,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02232385,,,,,,,,, 03/31/2017,07:07:11,760,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02236438,,,,,,,, 03/31/2017,07:07:12,260,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02243280,,,,,,,,, 03/31/2017,07:07:12,773,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02241945,,,,,,,,, 03/31/2017,07:07:13,273,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02244711,,,,,,,, 03/31/2017,07:07:13,787,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02241945,,,,,,,, 03/31/2017,07:07:14,287,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02233791,,,,,,,, 03/31/2017,07:07:14,801,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16261768, 0.02239037,,,,,,,,,, 03/31/2017,07:07:15,303,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16265678, 0.02240443,,,,,,,,,, 03/31/2017,07:07:16,315,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02233791,,,,,,,,, 03/31/2017,07:07:16,829,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02226901,,,,,,,,, 03/31/2017,07:07:17,330,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11790061,, 0.02222586,,,,,,,,,, 03/31/2017,07:07:17,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11792898, -0.16273546, 0.02214575,,,,,,,,,,, 03/31/2017,07:07:18,344,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02207851,,,,,,,,, 03/31/2017,07:07:19,358,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16269588, 0.02210593,,,,,,,,,, 03/31/2017,07:07:19,872,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02202725,,,,,,,, 03/31/2017,07:07:20,372,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02206445,,,,,,,,, 03/31/2017,07:07:20,886,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02202487,,,,,,,, 03/31/2017,07:07:21,388,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02209282,,,,,,,,, 03/31/2017,07:07:21,900,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02201176,,,,,,,, 03/31/2017,07:07:22,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16273546, 0.02207994,,,,,,,,,, 03/31/2017,07:07:22,914,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02209353,,,,,,,,, 03/31/2017,07:07:23,414,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02214885,,,,,,,, 03/31/2017,07:07:23,928,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02210975,,,,,,,, 03/31/2017,07:07:24,428,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,, -0.16273546, 0.02210855,,,,,,,,,, 03/31/2017,07:07:24,942,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02225924,,,,,,,,, 03/31/2017,07:07:25,442,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735, -0.16269588, 0.02229810,,,,,,,,,, 03/31/2017,07:07:25,956,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11792898,, 0.02232361,,,,,,,,,, 03/31/2017,07:07:26,458,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02239037,,,,,,,,, 03/31/2017,07:07:26,954,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02234983,,,,,,,, 03/31/2017,07:07:27,469,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02225542,,,,,,,,, 03/31/2017,07:07:27,984,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02236128,,,,,,,,, 03/31/2017,07:07:28,484,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02230620,,,,,,,, 03/31/2017,07:07:28,998,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11790061,, 0.02233148,,,,,,,,,, 03/31/2017,07:07:29,498,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,07:07:30,512,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11795735, -0.16265678, 0.02213025,,,,,,,,,,, 03/31/2017,07:07:31, 26,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217126,,,,,,,, 03/31/2017,07:07:31,526,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02213216,,,,,,,, 03/31/2017,07:07:32, 39,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02213025,,,,,,,,, 03/31/2017,07:07:32,547,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02217078,,,,,,,,,, 03/31/2017,07:07:33, 53,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735,, 0.02221227,,,,,,,,,, 03/31/2017,07:07:33,553,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02219915,,,,,,,,, 03/31/2017,07:07:34, 67,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02228069,,,,,,,, 03/31/2017,07:07:34,568,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02223825,,,,,,,,, 03/31/2017,07:07:35, 82,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02222466,,,,,,,,, 03/31/2017,07:07:35,582,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16265678, 0.02225447,,,,,,,,,, 03/31/2017,07:07:36, 96,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16269588, 0.02216125,,,,,,,,,, 03/31/2017,07:07:36,596,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02223015,,,,,,,,, 03/31/2017,07:07:37,110,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02216125,,,,,,,,, 03/31/2017,07:07:37,610,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02221537,,,,,,,,, 03/31/2017,07:07:38,616,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217436,,,,,,,, 03/31/2017,07:07:39,123,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218699,,,,,,,,, 03/31/2017,07:07:39,637,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,, -0.16265678, 0.02229333,,,,,,,,,, 03/31/2017,07:07:40,152,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061, -0.16269588, 0.02219796,,,,,,,,,, 03/31/2017,07:07:40,667,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02219605,,,,,,,,, 03/31/2017,07:07:41,167,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02230644,,,,,,,,, 03/31/2017,07:07:41,681,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02236176,,,,,,,, 03/31/2017,07:07:42,181,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02234864,,,,,,,,, 03/31/2017,07:07:42,695,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02241707,,,,,,,,, 03/31/2017,07:07:43,195,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735,, 0.02233601,,,,,,,,,, 03/31/2017,07:07:43,709,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02229548,,,,,,,, 03/31/2017,07:07:44,215,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16261768, 0.02232194,,,,,,,,,, 03/31/2017,07:07:44,723,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02232385,,,,,,,,, 03/31/2017,07:07:45,737,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16269588, 0.02221584,,,,,,,,,, 03/31/2017,07:07:46,237,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02226996,,,,,,,,, 03/31/2017,07:07:46,751,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16273546, 0.02233982,,,,,,,,,, 03/31/2017,07:07:47,764,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16285276, 0.02214050,,,,,,,,, 03/31/2017,07:07:48,264,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02217627,,,,,,,,, 03/31/2017,07:07:48,778,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02216148,,,,,,,,,, 03/31/2017,07:07:49,286,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02207851,,,,,,,,, 03/31/2017,07:07:50,292,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16265678, 0.02201939,,,,,,,,,, 03/31/2017,07:07:51,306,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02208829,,,,,,,,, 03/31/2017,07:07:51,821,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16269588, 0.02198029,,,,,,,,,, 03/31/2017,07:07:52,321,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02194071,,,,,,,, 03/31/2017,07:07:52,835,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02183175,,,,,,,,, 03/31/2017,07:07:53,335,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186012,,,,,,,, 03/31/2017,07:07:53,849,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02184653,,,,,,,,, 03/31/2017,07:07:54,349,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11798573, -0.16277456, 0.02187777,,,,,,,,,,, 03/31/2017,07:07:54,863,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02194524,,,,,,,,,, 03/31/2017,07:07:55,369,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11798573, -0.16269588, 0.02198434,,,,,,,,,,, 03/31/2017,07:07:55,877,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02218509,,,,,,,,, 03/31/2017,07:07:56,891,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222562,,,,,,,, 03/31/2017,07:07:57,905,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,,, 03/31/2017,07:07:58,405,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,07:07:58,919,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02202082,,,,,,,,, 03/31/2017,07:07:59,419,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198029,,,,,,,, 03/31/2017,07:07:59,933,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02197933,,,,,,,,, 03/31/2017,07:08:00,433,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201986,,,,,,,, 03/31/2017,07:08:00,947,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16269588, 0.02205014,,,,,,,,,, 03/31/2017,07:08:01,961,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02211905,,,,,,,,, 03/31/2017,07:08:02,461,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02200866,,,,,,,,, 03/31/2017,07:08:02,975,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16265678, 0.02215719,,,,,,,,,, 03/31/2017,07:08:03,475,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02214599,,,,,,,,, 03/31/2017,07:08:03,989,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02222848,,,,,,,,,, 03/31/2017,07:08:04,489,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16265678, 0.02219820,,,,,,,,,, 03/31/2017,07:08:05, 3,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02219915,,,,,,,,, 03/31/2017,07:08:05,503,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02221179,,,,,,,,, 03/31/2017,07:08:06,517,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11795735,, 0.02230811,,,,,,,,,, 03/31/2017,07:08:07, 31,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02219915,,,,,,,,, 03/31/2017,07:08:07,531,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02219725,,,,,,,,, 03/31/2017,07:08:08,544,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,07:08:09, 58,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,07:08:09,559,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02222562,,,,,,,,, 03/31/2017,07:08:10, 73,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226663,,,,,,,, 03/31/2017,07:08:10,588,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,,, 03/31/2017,07:08:11, 88,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02222753,,,,,,,,, 03/31/2017,07:08:11,602,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230906,,,,,,,, 03/31/2017,07:08:12,101,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02222753,,,,,,,, 03/31/2017,07:08:12,616,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230906,,,,,,,, 03/31/2017,07:08:13,630,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16269588, 0.02216053,,,,,,,,,, 03/31/2017,07:08:14,130,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02209115,,,,,,,,, 03/31/2017,07:08:14,644,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02210283,,,,,,,,, 03/31/2017,07:08:15,144,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207446,,,,,,,, 03/31/2017,07:08:15,658,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204609,,,,,,,, 03/31/2017,07:08:16,158,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207446,,,,,,,, 03/31/2017,07:08:16,672,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16269588, 0.02196813,,,,,,,,,, 03/31/2017,07:08:17,686,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02192521,,,,,,,,, 03/31/2017,07:08:18,192,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02199507,,,,,,,,, 03/31/2017,07:08:19,187,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11798573,, 0.02196884,,,,,,,,,, 03/31/2017,07:08:19,698,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02202344,,,,,,,,, 03/31/2017,07:08:20,213,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02191353,,,,,,,,, 03/31/2017,07:08:20,728,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,, -0.16261768, 0.02196574,,,,,,,,,, 03/31/2017,07:08:21,228,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898, -0.16269588, 0.02174926,,,,,,,,,, 03/31/2017,07:08:21,742,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16265678, 0.02193975,,,,,,,,,, 03/31/2017,07:08:22,242,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02185917,,,,,,,,, 03/31/2017,07:08:22,756,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02196860,,,,,,,,, 03/31/2017,07:08:23,255,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16273546, 0.02198362,,,,,,,,,, 03/31/2017,07:08:23,769,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186108,,,,,,,, 03/31/2017,07:08:24,768,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198362,,,,,,,, 03/31/2017,07:08:25,283,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02205157,,,,,,,,, 03/31/2017,07:08:25,797,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02213120,,,,,,,,, 03/31/2017,07:08:26,297,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217221,,,,,,,, 03/31/2017,07:08:26,812,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,07:08:27,312,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02204776,,,,,,,,, 03/31/2017,07:08:27,826,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02215719,,,,,,,,, 03/31/2017,07:08:28,840,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211571,,,,,,,, 03/31/2017,07:08:29,848,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,07:08:30,853,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,07:08:31,367,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11792898, -0.16269588, 0.02203536,,,,,,,,,,, 03/31/2017,07:08:31,882,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02207637,,,,,,,, 03/31/2017,07:08:32,382,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199483,,,,,,,, 03/31/2017,07:08:32,896,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195334,,,,,,,, 03/31/2017,07:08:33,396,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199483,,,,,,,, 03/31/2017,07:08:33,910,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02192688,,,,,,,,, 03/31/2017,07:08:34,410,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02192497,,,,,,,,, 03/31/2017,07:08:34,924,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02192688,,,,,,,,, 03/31/2017,07:08:35,424,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,07:08:35,922,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,07:08:36,437,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,07:08:36,952,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02196646,,,,,,,,, 03/31/2017,07:08:37,452,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199483,,,,,,,, 03/31/2017,07:08:37,966,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196646,,,,,,,, 03/31/2017,07:08:38,466,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199483,,,,,,,, 03/31/2017,07:08:38,980,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02211547,,,,,,,,, 03/31/2017,07:08:39,480,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02210188,,,,,,,,, 03/31/2017,07:08:39,994,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201986,,,,,,,, 03/31/2017,07:08:40,494,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02210045,,,,,,,,, 03/31/2017,07:08:41, 8,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,07:08:41,509,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,07:08:42, 22,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02223873,,,,,,,,, 03/31/2017,07:08:42,536,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16265678, 0.02213025,,,,,,,,,, 03/31/2017,07:08:43, 36,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02216005,,,,,,,,,, 03/31/2017,07:08:43,550,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02214789,,,,,,,,, 03/31/2017,07:08:44, 50,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02217269,,,,,,,,, 03/31/2017,07:08:44,565,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02205396,,,,,,,,, 03/31/2017,07:08:45, 65,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16285276, 0.02208376,,,,,,,,,, 03/31/2017,07:08:45,579,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16281366, 0.02211022,,,,,,,,,, 03/31/2017,07:08:46, 79,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02204084,,,,,,,,, 03/31/2017,07:08:46,593,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16277456, 0.02214932,,,,,,,,,, 03/31/2017,07:08:47, 93,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02216053,,,,,,,,, 03/31/2017,07:08:47,607,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02217269,,,,,,,,, 03/31/2017,07:08:48,111,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02217317,,,,,,,,, 03/31/2017,07:08:48,621,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225471,,,,,,,, 03/31/2017,07:08:49,121,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242, 0.11792898, -0.16265678, 0.02219701,,,,,,,,,,, 03/31/2017,07:08:49,635,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02218485,,,,,,,,, 03/31/2017,07:08:50,135,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16269588, 0.02220154,,,,,,,,,, 03/31/2017,07:08:50,649,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02217412,,,,,,,, 03/31/2017,07:08:51,149,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02222538,,,,,,,,,, 03/31/2017,07:08:51,663,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02210617,,,,,,,,, 03/31/2017,07:08:52,163,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02198172,,,,,,,,, 03/31/2017,07:08:53,183,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02206230,,,,,,,,, 03/31/2017,07:08:53,684,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02213025,,,,,,,,, 03/31/2017,07:08:54,190,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208972,,,,,,,, 03/31/2017,07:08:55,205,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02211809,,,,,,,, 03/31/2017,07:08:55,719,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02212882,,,,,,,,, 03/31/2017,07:08:56,219,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02217126,,,,,,,,, 03/31/2017,07:08:57,233,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02210188,,,,,,,,, 03/31/2017,07:08:57,747,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16269588, 0.02207637,,,,,,,,,, 03/31/2017,07:08:58,247,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02203393,,,,,,,,, 03/31/2017,07:08:58,760,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02204609,,,,,,,,, 03/31/2017,07:08:59,266,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16269588, 0.02211642,,,,,,,,,, 03/31/2017,07:08:59,774,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16273546, 0.02214575,,,,,,,,,, 03/31/2017,07:09:00,274,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02218533,,,,,,,, 03/31/2017,07:09:00,788,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02203441,,,,,,,,, 03/31/2017,07:09:01,288,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02202225,,,,,,,,, 03/31/2017,07:09:01,803,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192760,,,,,,,,, 03/31/2017,07:09:02,303,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02191186,,,,,,,,,, 03/31/2017,07:09:02,817,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02198076,,,,,,,,, 03/31/2017,07:09:03,317,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16261768, 0.02207303,,,,,,,,,, 03/31/2017,07:09:03,831,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,07:09:04,330,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,07:09:04,845,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,,, 03/31/2017,07:09:05,347,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02224016,,,,,,,, 03/31/2017,07:09:05,859,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573, -0.16261768, 0.02234817,,,,,,,,,, 03/31/2017,07:09:06,359,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,, 03/31/2017,07:09:06,873,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02237511,,,,,,,,, 03/31/2017,07:09:07,373,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11792898,, 0.02235985,,,,,,,,,, 03/31/2017,07:09:07,887,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02238822,,,,,,,, 03/31/2017,07:09:08,901,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02229357,,,,,,,,, 03/31/2017,07:09:09,401,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02236199,,,,,,,,, 03/31/2017,07:09:09,915,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238965,,,,,,,, 03/31/2017,07:09:10,418,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02241802,,,,,,,, 03/31/2017,07:09:10,921,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02230835,,,,,,,,, 03/31/2017,07:09:11,428,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02221394,,,,,,,,, 03/31/2017,07:09:11,943,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735, -0.16273546, 0.02199745,,,,,,,,,,, 03/31/2017,07:09:12,443,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02205157,,,,,,,,, 03/31/2017,07:09:12,957,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061,, 0.02206373,,,,,,,,,, 03/31/2017,07:09:13,472,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11792898,, 0.02210522,,,,,,,,,, 03/31/2017,07:09:13,972,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02203584,,,,,,,,, 03/31/2017,07:09:14,485,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206373,,,,,,,, 03/31/2017,07:09:14,985,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02210331,,,,,,,, 03/31/2017,07:09:15,499,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02217078,,,,,,,,, 03/31/2017,07:09:16, 7,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02213168,,,,,,,, 03/31/2017,07:09:16,502,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210379,,,,,,,, 03/31/2017,07:09:17, 13,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02216005,,,,,,,,, 03/31/2017,07:09:17,527,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02218843,,,,,,,, 03/31/2017,07:09:18, 27,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16277456, 0.02215075,,,,,,,,, 03/31/2017,07:09:18,541,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16273546, 0.02212095,,,,,,,,,, 03/31/2017,07:09:19, 41,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216196,,,,,,,, 03/31/2017,07:09:20, 56,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02218843,,,,,,,,, 03/31/2017,07:09:20,570,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02217126,,,,,,,,, 03/31/2017,07:09:21, 70,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02218485,,,,,,,,, 03/31/2017,07:09:21,584,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02219915,,,,,,,,, 03/31/2017,07:09:22, 86,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02221036,,,,,,,,, 03/31/2017,07:09:22,591,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,07:09:23, 97,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02217126,,,,,,,,, 03/31/2017,07:09:23,612,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02215552,,,,,,,,, 03/31/2017,07:09:24,112,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207351,,,,,,,, 03/31/2017,07:09:24,626,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16269588, 0.02204704,,,,,,,,,, 03/31/2017,07:09:25,126,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02204514,,,,,,,,, 03/31/2017,07:09:25,640,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02197719,,,,,,,,, 03/31/2017,07:09:26,140,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11781573,, 0.02198863,,,,,,,,,, 03/31/2017,07:09:26,654,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02193475,,,,,,,,, 03/31/2017,07:09:27,154,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02197385,,,,,,,, 03/31/2017,07:09:27,668,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02189422,,,,,,,,, 03/31/2017,07:09:28,168,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061, -0.16269588, 0.02198029,,,,,,,,,,, 03/31/2017,07:09:28,682,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02211809,,,,,,,,,, 03/31/2017,07:09:29,182,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02213168,,,,,,,,, 03/31/2017,07:09:29,696,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210379,,,,,,,, 03/31/2017,07:09:30,196,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02209258,,,,,,,,, 03/31/2017,07:09:30,710,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02221370,,,,,,,,, 03/31/2017,07:09:31,210,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02221513,,,,,,,,, 03/31/2017,07:09:31,724,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02221227,,,,,,,,, 03/31/2017,07:09:32,224,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02214575,,,,,,,,, 03/31/2017,07:09:32,738,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02207637,,,,,,,,, 03/31/2017,07:09:33,238,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02214575,,,,,,,,, 03/31/2017,07:09:33,752,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206373,,,,,,,, 03/31/2017,07:09:34,251,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203536,,,,,,,, 03/31/2017,07:09:34,765,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02202225,,,,,,,,, 03/31/2017,07:09:35,265,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16265678, 0.02213025,,,,,,,,,, 03/31/2017,07:09:35,779,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02209258,,,,,,,,, 03/31/2017,07:09:36,279,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11792898, -0.16265678, 0.02225232,,,,,,,,,,, 03/31/2017,07:09:36,794,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02221322,,,,,,,, 03/31/2017,07:09:37,294,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02222395,,,,,,,,, 03/31/2017,07:09:37,808,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02219558,,,,,,,, 03/31/2017,07:09:38,308,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11784387, -0.16273546, 0.02210164,,,,,,,,,,, 03/31/2017,07:09:38,822,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11787224, -0.16269588, 0.02215648,,,,,,,,,,, 03/31/2017,07:09:39,321,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02219748,,,,,,,, 03/31/2017,07:09:39,828,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02215505,,,,,,,,, 03/31/2017,07:09:40,335,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02211452,,,,,,,,,, 03/31/2017,07:09:40,850,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207351,,,,,,,, 03/31/2017,07:09:41,350,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210188,,,,,,,, 03/31/2017,07:09:41,864,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02208972,,,,,,,,, 03/31/2017,07:09:42,364,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16261768, 0.02211571,,,,,,,,,, 03/31/2017,07:09:42,878,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02221131,,,,,,,,, 03/31/2017,07:09:43,378,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,07:09:43,892,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,07:09:44,907,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02204919,,,,,,,,, 03/31/2017,07:09:45,421,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204823,,,,,,,,, 03/31/2017,07:09:45,921,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200770,,,,,,,, 03/31/2017,07:09:46,435,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02193880,,,,,,,,, 03/31/2017,07:09:46,935,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02192569,,,,,,,,, 03/31/2017,07:09:47,449,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16269588, 0.02202392,,,,,,,,,, 03/31/2017,07:09:47,949,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02195597,,,,,,,,, 03/31/2017,07:09:48,463,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192760,,,,,,,, 03/31/2017,07:09:48,963,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735, -0.16265678, 0.02210355,,,,,,,,,,, 03/31/2017,07:09:49,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11798573,, 0.02206397,,,,,,,,,, 03/31/2017,07:09:49,976,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16273546, 0.02209473,,,,,,,,,, 03/31/2017,07:09:50,490,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213526,,,,,,,, 03/31/2017,07:09:50,998,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02218843,,,,,,,,,, 03/31/2017,07:09:51,490,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02217484,,,,,,,,, 03/31/2017,07:09:52, 4,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02218962,,,,,,,,, 03/31/2017,07:09:52,518,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735, -0.16273546, 0.02198434,,,,,,,,,,, 03/31/2017,07:09:53, 18,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16269588, 0.02203703,,,,,,,,,, 03/31/2017,07:09:53,532,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16265678, 0.02193832,,,,,,,,,, 03/31/2017,07:09:54, 32,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02193975,,,,,,,,, 03/31/2017,07:09:54,547,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02194023,,,,,,,,, 03/31/2017,07:09:55, 47,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206278,,,,,,,, 03/31/2017,07:09:55,561,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11787224, -0.16273546, 0.02198005,,,,,,,,,,, 03/31/2017,07:09:56, 61,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16265678, 0.02207446,,,,,,,,,, 03/31/2017,07:09:56,575,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02218390,,,,,,,,, 03/31/2017,07:09:57, 74,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02221179,,,,,,,, 03/31/2017,07:09:57,589,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02227974,,,,,,,,, 03/31/2017,07:09:58, 89,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16269588, 0.02222800,,,,,,,,,, 03/31/2017,07:09:58,603,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02226520,,,,,,,,, 03/31/2017,07:09:59,103,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02232099,,,,,,,,, 03/31/2017,07:09:59,617,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02229261,,,,,,,, 03/31/2017,07:10:00,117,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225161,,,,,,,, 03/31/2017,07:10:00,631,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02226520,,,,,,,,, 03/31/2017,07:10:01,131,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,07:10:01,645,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,07:10:02,145,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,07:10:02,659,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02217078,,,,,,,, 03/31/2017,07:10:03,159,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02214289,,,,,,,, 03/31/2017,07:10:03,673,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02221227,,,,,,,,, 03/31/2017,07:10:04,173,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225280,,,,,,,, 03/31/2017,07:10:04,687,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02219915,,,,,,,,, 03/31/2017,07:10:05,187,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215815,,,,,,,, 03/31/2017,07:10:05,701,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11798573,, 0.02219963,,,,,,,,,, 03/31/2017,07:10:06,201,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16269588, 0.02217317,,,,,,,,,, 03/31/2017,07:10:06,715,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16261768, 0.02219772,,,,,,,,,, 03/31/2017,07:10:07,215,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16265678, 0.02222872,,,,,,,,,, 03/31/2017,07:10:07,729,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02218723,,,,,,,, 03/31/2017,07:10:08,228,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215981,,,,,,,, 03/31/2017,07:10:08,727,,,,,,,,,,,,,,,,, -0.12081957,,,,,,,,,,, 03/31/2017,07:10:09,242,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02224183,,,,,,,,, 03/31/2017,07:10:09,756,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02220130,,,,,,,, 03/31/2017,07:10:10,256,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02235126,,,,,,,,, 03/31/2017,07:10:10,770,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02231216,,,,,,,, 03/31/2017,07:10:11,270,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16265678, 0.02225494,,,,,,,,,, 03/31/2017,07:10:11,785,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735,, 0.02228069,,,,,,,,,, 03/31/2017,07:10:12,285,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11790061,, 0.02221084,,,,,,,,,, 03/31/2017,07:10:12,799,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02212977,,,,,,,,,, 03/31/2017,07:10:13,813,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02210140,,,,,,,, 03/31/2017,07:10:14,313,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02211261,,,,,,,,, 03/31/2017,07:10:14,827,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02210331,,,,,,,,,, 03/31/2017,07:10:15,342,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16265678, 0.02212882,,,,,,,,,, 03/31/2017,07:10:15,846,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02218509,,,,,,,,, 03/31/2017,07:10:16,356,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02221346,,,,,,,, 03/31/2017,07:10:17,370,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217293,,,,,,,, 03/31/2017,07:10:17,874,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02222872,,,,,,,,, 03/31/2017,07:10:18,384,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02231026,,,,,,,, 03/31/2017,07:10:18,888,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16261768, 0.02225304,,,,,,,,,, 03/31/2017,07:10:19,398,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,,, 03/31/2017,07:10:19,899,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,07:10:20,396,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,07:10:20,911,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02214098,,,,,,,,, 03/31/2017,07:10:21,426,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02210188,,,,,,,, 03/31/2017,07:10:21,930,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02211547,,,,,,,,, 03/31/2017,07:10:22,440,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02204609,,,,,,,,, 03/31/2017,07:10:22,944,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02209973,,,,,,,,, 03/31/2017,07:10:23,454,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02204609,,,,,,,,, 03/31/2017,07:10:23,958,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02211547,,,,,,,,, 03/31/2017,07:10:24,468,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02219701,,,,,,,, 03/31/2017,07:10:25,481,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02223611,,,,,,,, 03/31/2017,07:10:26,495,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227712,,,,,,,, 03/31/2017,07:10:26,999,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,,, 03/31/2017,07:10:28, 13,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,07:10:28,523,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223825,,,,,,,, 03/31/2017,07:10:29, 27,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,07:10:30,552,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02206254,,,,,,,,, 03/31/2017,07:10:31, 54,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02199554,,,,,,,,, 03/31/2017,07:10:31,566,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211809,,,,,,,, 03/31/2017,07:10:32,580,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02209067,,,,,,,, 03/31/2017,07:10:33, 84,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217221,,,,,,,, 03/31/2017,07:10:33,594,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02214599,,,,,,,,, 03/31/2017,07:10:34, 98,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16269588, 0.02203751,,,,,,,,,, 03/31/2017,07:10:34,608,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16261768, 0.02213049,,,,,,,,,, 03/31/2017,07:10:35,112,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02200937,,,,,,,,, 03/31/2017,07:10:36,126,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02213192,,,,,,,, 03/31/2017,07:10:36,636,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02206302,,,,,,,,, 03/31/2017,07:10:37,137,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203560,,,,,,,, 03/31/2017,07:10:37,635,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207613,,,,,,,, 03/31/2017,07:10:38,664,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02208734,,,,,,,,, 03/31/2017,07:10:39,168,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,07:10:40,182,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:10:40,692,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,07:10:41,196,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,07:10:42,210,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,07:10:42,720,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02221107,,,,,,,,, 03/31/2017,07:10:43,222,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02218366,,,,,,,, 03/31/2017,07:10:43,718,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,07:10:44,233,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,, -0.16265678, 0.02204680,,,,,,,,,, 03/31/2017,07:10:44,748,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200627,,,,,,,, 03/31/2017,07:10:45,251,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204680,,,,,,,, 03/31/2017,07:10:45,761,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02197886,,,,,,,,, 03/31/2017,07:10:46,265,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16269588, 0.02192760,,,,,,,,,, 03/31/2017,07:10:46,776,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02185774,,,,,,,,, 03/31/2017,07:10:47,291,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02199554,,,,,,,,,, 03/31/2017,07:10:47,795,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199507,,,,,,,,, 03/31/2017,07:10:48,305,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02203417,,,,,,,, 03/31/2017,07:10:48,808,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02211666,,,,,,,,,, 03/31/2017,07:10:49,319,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203465,,,,,,,, 03/31/2017,07:10:49,823,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207518,,,,,,,, 03/31/2017,07:10:50,333,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16261768, 0.02204633,,,,,,,,,, 03/31/2017,07:10:50,837,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,07:10:51,347,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,, -0.16265678, 0.02202249,,,,,,,,,, 03/31/2017,07:10:51,851,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02191305,,,,,,,,, 03/31/2017,07:10:52,361,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573, -0.16269588, 0.02194285,,,,,,,,,, 03/31/2017,07:10:52,865,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02186131,,,,,,,, 03/31/2017,07:10:53,879,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182031,,,,,,,, 03/31/2017,07:10:54,389,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02186131,,,,,,,, 03/31/2017,07:10:54,892,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02187395,,,,,,,,, 03/31/2017,07:10:55,403,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573, -0.16265678, 0.02188611,,,,,,,,,, 03/31/2017,07:10:55,906,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735, -0.16261768, 0.02204680,,,,,,,,,,, 03/31/2017,07:10:56,417,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02196717,,,,,,,,, 03/31/2017,07:10:56,921,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200770,,,,,,,, 03/31/2017,07:10:57,431,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02207613,,,,,,,,, 03/31/2017,07:10:57,935,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02208924,,,,,,,,, 03/31/2017,07:10:58,445,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02210140,,,,,,,,, 03/31/2017,07:10:58,949,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02205992,,,,,,,,,, 03/31/2017,07:10:59,459,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02215672,,,,,,,,,, 03/31/2017,07:10:59,963,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16261768, 0.02212691,,,,,,,,,, 03/31/2017,07:11:00,473,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02221036,,,,,,,,, 03/31/2017,07:11:00,977,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02214360,,,,,,,,, 03/31/2017,07:11:01,486,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02215672,,,,,,,,, 03/31/2017,07:11:02,500,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218509,,,,,,,, 03/31/2017,07:11:03, 4,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02218556,,,,,,,,, 03/31/2017,07:11:04, 18,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02217126,,,,,,,,, 03/31/2017,07:11:04,529,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16261768, 0.02206230,,,,,,,,,, 03/31/2017,07:11:05, 33,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,07:11:05,543,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,07:11:06, 45,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,07:11:06,557,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,07:11:07, 61,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,07:11:07,571,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,07:11:08, 75,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204633,,,,,,,, 03/31/2017,07:11:08,585,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,07:11:09, 89,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16265678, 0.02203298,,,,,,,,,, 03/31/2017,07:11:09,599,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02213025,,,,,,,,, 03/31/2017,07:11:10,103,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213216,,,,,,,,, 03/31/2017,07:11:10,613,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11798573, -0.16265678, 0.02200866,,,,,,,,,,, 03/31/2017,07:11:11,627,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196813,,,,,,,, 03/31/2017,07:11:12,132,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204919,,,,,,,, 03/31/2017,07:11:12,641,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02211571,,,,,,,,, 03/31/2017,07:11:13,145,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02210307,,,,,,,,, 03/31/2017,07:11:13,655,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02198052,,,,,,,, 03/31/2017,07:11:14,159,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202106,,,,,,,, 03/31/2017,07:11:14,669,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02204847,,,,,,,, 03/31/2017,07:11:15,173,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208996,,,,,,,, 03/31/2017,07:11:15,683,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02217102,,,,,,,, 03/31/2017,07:11:16,187,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221251,,,,,,,, 03/31/2017,07:11:16,697,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898, -0.16265678, 0.02221179,,,,,,,,,,, 03/31/2017,07:11:17,711,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02221322,,,,,,,,, 03/31/2017,07:11:18,214,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16265678, 0.02226496,,,,,,,,,, 03/31/2017,07:11:18,725,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02229238,,,,,,,, 03/31/2017,07:11:19,239,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02226400,,,,,,,, 03/31/2017,07:11:19,743,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02218533,,,,,,,, 03/31/2017,07:11:20,253,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16269588, 0.02221227,,,,,,,,,, 03/31/2017,07:11:20,757,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02216983,,,,,,,,, 03/31/2017,07:11:21,267,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02207470,,,,,,,,, 03/31/2017,07:11:21,771,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211618,,,,,,,, 03/31/2017,07:11:22,282,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02202177,,,,,,,,, 03/31/2017,07:11:22,786,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02204776,,,,,,,,,, 03/31/2017,07:11:23,296,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061, -0.16261768, 0.02196336,,,,,,,,,,, 03/31/2017,07:11:23,800,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,07:11:24,310,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,, -0.16265678, 0.02186894,,,,,,,,,, 03/31/2017,07:11:24,812,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02190804,,,,,,,, 03/31/2017,07:11:25,324,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,,, 03/31/2017,07:11:26,338,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16265678, 0.02181315,,,,,,,,,, 03/31/2017,07:11:26,840,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02180243,,,,,,,,, 03/31/2017,07:11:27,352,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02191281,,,,,,,,, 03/31/2017,07:11:27,854,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199483,,,,,,,, 03/31/2017,07:11:28,366,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02202225,,,,,,,, 03/31/2017,07:11:28,868,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206278,,,,,,,, 03/31/2017,07:11:29,380,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02211642,,,,,,,,, 03/31/2017,07:11:29,882,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02207541,,,,,,,, 03/31/2017,07:11:30,394,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898, -0.16265678, 0.02221179,,,,,,,,,,, 03/31/2017,07:11:30,896,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02220988,,,,,,,,, 03/31/2017,07:11:31,408,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225089,,,,,,,, 03/31/2017,07:11:32,422,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,,, 03/31/2017,07:11:32,924,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,07:11:33,436,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,07:11:33,938,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,07:11:34,450,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205586,,,,,,,, 03/31/2017,07:11:34,949,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02204514,,,,,,,,, 03/31/2017,07:11:35,457,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061, -0.16269588, 0.02202177,,,,,,,,,,, 03/31/2017,07:11:35,963,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206230,,,,,,,, 03/31/2017,07:11:36,477,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211905,,,,,,,, 03/31/2017,07:11:36,981,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02216005,,,,,,,, 03/31/2017,07:11:37,491,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211905,,,,,,,, 03/31/2017,07:11:37,995,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02214742,,,,,,,, 03/31/2017,07:11:38,505,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16265678, 0.02217340,,,,,,,,,, 03/31/2017,07:11:39,520,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16261768, 0.02214360,,,,,,,,,, 03/31/2017,07:11:40, 24,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,07:11:40,534,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218413,,,,,,,, 03/31/2017,07:11:41,548,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,07:11:42, 52,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217054,,,,,,,, 03/31/2017,07:11:42,562,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,07:11:43, 66,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02199650,,,,,,,, 03/31/2017,07:11:43,576,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16265678, 0.02210450,,,,,,,,,, 03/31/2017,07:11:44, 78,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02203608,,,,,,,,, 03/31/2017,07:11:44,590,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02202344,,,,,,,,, 03/31/2017,07:11:45, 92,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02200770,,,,,,,,,, 03/31/2017,07:11:45,604,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02206135,,,,,,,,, 03/31/2017,07:11:46,106,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02199483,,,,,,,,, 03/31/2017,07:11:46,608,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16265678, 0.02210188,,,,,,,,,, 03/31/2017,07:11:47,110,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02213168,,,,,,,,,, 03/31/2017,07:11:47,616,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02206278,,,,,,,,, 03/31/2017,07:11:49,161,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210379,,,,,,,, 03/31/2017,07:11:49,663,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11798573,, 0.02209282,,,,,,,,,, 03/31/2017,07:11:50,175,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214742,,,,,,,,, 03/31/2017,07:11:50,677,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02206540,,,,,,,, 03/31/2017,07:11:51,691,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16265678, 0.02224183,,,,,,,,,, 03/31/2017,07:11:52,202,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02220130,,,,,,,, 03/31/2017,07:11:53,216,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02215981,,,,,,,, 03/31/2017,07:11:53,720,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16277456, 0.02209568,,,,,,,,,, 03/31/2017,07:11:54,230,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02217579,,,,,,,,, 03/31/2017,07:11:54,734,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16277456, 0.02202725,,,,,,,,,, 03/31/2017,07:11:55,244,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02206635,,,,,,,, 03/31/2017,07:11:55,748,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02212048,,,,,,,,, 03/31/2017,07:11:56,258,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02208138,,,,,,,, 03/31/2017,07:11:56,763,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216291,,,,,,,, 03/31/2017,07:11:57,273,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02226996,,,,,,,,, 03/31/2017,07:11:57,777,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02230906,,,,,,,, 03/31/2017,07:11:58,786,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,,, 0.02245951,,,,,,,,, 03/31/2017,07:11:59,301,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,,, 0.02239108,,,,,,,,, 03/31/2017,07:11:59,803,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235007,,,,,,,, 03/31/2017,07:12:00,315,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16261768, 0.02229404,,,,,,,,,, 03/31/2017,07:12:00,817,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02223825,,,,,,,,, 03/31/2017,07:12:01,329,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227926,,,,,,,, 03/31/2017,07:12:01,831,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,07:12:02,343,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,,, 03/31/2017,07:12:03,357,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02214503,,,,,,,,, 03/31/2017,07:12:04,359,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11798573, -0.16269588, 0.02214742,,,,,,,,,,, 03/31/2017,07:12:04,870,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222943,,,,,,,, 03/31/2017,07:12:05,887,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02211952,,,,,,,,, 03/31/2017,07:12:06,399,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02205062,,,,,,,,, 03/31/2017,07:12:06,901,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02197194,,,,,,,, 03/31/2017,07:12:07,413,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11790061, -0.16269588, 0.02204800,,,,,,,,,,, 03/31/2017,07:12:07,915,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02203679,,,,,,,,, 03/31/2017,07:12:08,427,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02203536,,,,,,,,, 03/31/2017,07:12:08,929,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02202225,,,,,,,,, 03/31/2017,07:12:09,441,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02186012,,,,,,,,, 03/31/2017,07:12:09,947,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02187228,,,,,,,,, 03/31/2017,07:12:10,455,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02198267,,,,,,,,, 03/31/2017,07:12:10,957,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202320,,,,,,,, 03/31/2017,07:12:11,468,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16277456, 0.02188993,,,,,,,,,, 03/31/2017,07:12:11,972,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02192903,,,,,,,, 03/31/2017,07:12:12,482,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02201247,,,,,,,,, 03/31/2017,07:12:12,986,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02198505,,,,,,,, 03/31/2017,07:12:13,496,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02210689,,,,,,,,, 03/31/2017,07:12:14, 0,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02213526,,,,,,,, 03/31/2017,07:12:14,511,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209473,,,,,,,, 03/31/2017,07:12:15, 15,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201271,,,,,,,, 03/31/2017,07:12:15,525,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209473,,,,,,,, 03/31/2017,07:12:16, 29,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213526,,,,,,,, 03/31/2017,07:12:16,539,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02209139,,,,,,,,, 03/31/2017,07:12:17,553,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16269588, 0.02206540,,,,,,,,,, 03/31/2017,07:12:18, 57,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02198672,,,,,,,, 03/31/2017,07:12:18,567,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02206540,,,,,,,, 03/31/2017,07:12:19, 71,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210689,,,,,,,, 03/31/2017,07:12:19,581,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16273546, 0.02195692,,,,,,,,,, 03/31/2017,07:12:20, 83,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199745,,,,,,,, 03/31/2017,07:12:20,595,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194381,,,,,,,,, 03/31/2017,07:12:21,110,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02198577,,,,,,,,, 03/31/2017,07:12:21,616,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,, -0.16269588, 0.02192926,,,,,,,,,, 03/31/2017,07:12:22,124,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02194047,,,,,,,,, 03/31/2017,07:12:22,631,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,, -0.16269588, 0.02196980,,,,,,,,,, 03/31/2017,07:12:23,138,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02201128,,,,,,,, 03/31/2017,07:12:23,644,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573, -0.16265678, 0.02203727,,,,,,,,,, 03/31/2017,07:12:24,152,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02199817,,,,,,,, 03/31/2017,07:12:24,658,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16273546, 0.02193069,,,,,,,,, 03/31/2017,07:12:25,166,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189016,,,,,,,, 03/31/2017,07:12:25,672,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02195859,,,,,,,,, 03/31/2017,07:12:26,180,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02197218,,,,,,,,, 03/31/2017,07:12:26,686,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16269588, 0.02207899,,,,,,,,,, 03/31/2017,07:12:27,181,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211952,,,,,,,, 03/31/2017,07:12:27,693,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02204084,,,,,,,, 03/31/2017,07:12:28,207,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02216053,,,,,,,,, 03/31/2017,07:12:28,714,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02228308,,,,,,,, 03/31/2017,07:12:29,221,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02220106,,,,,,,,,, 03/31/2017,07:12:29,728,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16273546, 0.02216196,,,,,,,,,, 03/31/2017,07:12:30,235,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02208376,,,,,,,, 03/31/2017,07:12:30,742,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02195883,,,,,,,,, 03/31/2017,07:12:31,249,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02191830,,,,,,,, 03/31/2017,07:12:31,757,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02195740,,,,,,,, 03/31/2017,07:12:32,264,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02195883,,,,,,,,, 03/31/2017,07:12:32,764,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02200913,,,,,,,,, 03/31/2017,07:12:33,267,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02199650,,,,,,,,, 03/31/2017,07:12:33,777,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02198029,,,,,,,,, 03/31/2017,07:12:34,292,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02205992,,,,,,,,, 03/31/2017,07:12:35,306,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,07:12:35,808,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02202082,,,,,,,,, 03/31/2017,07:12:36,320,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02186108,,,,,,,,, 03/31/2017,07:12:36,822,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573, -0.16277456, 0.02189088,,,,,,,,,, 03/31/2017,07:12:37,334,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193141,,,,,,,, 03/31/2017,07:12:37,836,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02194452,,,,,,,,, 03/31/2017,07:12:38,348,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16285276, 0.02181172,,,,,,,,,, 03/31/2017,07:12:38,850,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898, -0.16281366, 0.02195978,,,,,,,,,,, 03/31/2017,07:12:39,362,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02203941,,,,,,,,, 03/31/2017,07:12:39,864,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02203798,,,,,,,,, 03/31/2017,07:12:40,376,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215719,,,,,,,,, 03/31/2017,07:12:41,390,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11795735, -0.16261768, 0.02232099,,,,,,,,,,, 03/31/2017,07:12:41,892,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02236199,,,,,,,, 03/31/2017,07:12:42,404,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02236295,,,,,,,,, 03/31/2017,07:12:42,906,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02240348,,,,,,,, 03/31/2017,07:12:43,920,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02244449,,,,,,,, 03/31/2017,07:12:44,432,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02236295,,,,,,,, 03/31/2017,07:12:44,934,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02232385,,,,,,,, 03/31/2017,07:12:45,446,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16273546, 0.02213526,,,,,,,,,, 03/31/2017,07:12:45,948,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02213430,,,,,,,,, 03/31/2017,07:12:46,460,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214742,,,,,,,,, 03/31/2017,07:12:46,962,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02211952,,,,,,,, 03/31/2017,07:12:47,473,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02214742,,,,,,,, 03/31/2017,07:12:47,975,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02198672,,,,,,,,, 03/31/2017,07:12:48,487,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210975,,,,,,,, 03/31/2017,07:12:48,989,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02207065,,,,,,,, 03/31/2017,07:12:49,502,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11795735, -0.16273546, 0.02205157,,,,,,,,,,, 03/31/2017,07:12:50, 2,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213359,,,,,,,, 03/31/2017,07:12:50,516,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205157,,,,,,,, 03/31/2017,07:12:51,530,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209258,,,,,,,, 03/31/2017,07:12:52, 45,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214789,,,,,,,, 03/31/2017,07:12:52,552,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02222848,,,,,,,,, 03/31/2017,07:12:53, 59,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02217436,,,,,,,,, 03/31/2017,07:12:53,566,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11798573,, 0.02231216,,,,,,,,,, 03/31/2017,07:12:54, 73,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,, -0.16273546, 0.02225924,,,,,,,,,, 03/31/2017,07:12:54,580,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234077,,,,,,,, 03/31/2017,07:12:55,594,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231312,,,,,,,, 03/31/2017,07:12:56,101,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02235270,,,,,,,, 03/31/2017,07:12:56,608,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16265678, 0.02232385,,,,,,,,,, 03/31/2017,07:12:57,115,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02236438,,,,,,,, 03/31/2017,07:12:57,622,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16273546, 0.02230024,,,,,,,,,, 03/31/2017,07:12:58,129,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02235126,,,,,,,,, 03/31/2017,07:12:58,636,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02236438,,,,,,,,, 03/31/2017,07:12:59,649,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02230811,,,,,,,,, 03/31/2017,07:13:00,157,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02226901,,,,,,,, 03/31/2017,07:13:00,663,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02230811,,,,,,,, 03/31/2017,07:13:01,171,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02227044,,,,,,,,, 03/31/2017,07:13:01,673,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11792898, -0.16265678, 0.02234745,,,,,,,,,,, 03/31/2017,07:13:02,172,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02226543,,,,,,,, 03/31/2017,07:13:02,684,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02225232,,,,,,,,, 03/31/2017,07:13:03,198,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221179,,,,,,,, 03/31/2017,07:13:03,699,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02219915,,,,,,,,, 03/31/2017,07:13:04,212,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02207851,,,,,,,,, 03/31/2017,07:13:04,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16265678, 0.02213025,,,,,,,,,, 03/31/2017,07:13:05,226,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16261768, 0.02218413,,,,,,,,,, 03/31/2017,07:13:05,727,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02216005,,,,,,,,,, 03/31/2017,07:13:06,240,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02219915,,,,,,,, 03/31/2017,07:13:06,740,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02221227,,,,,,,,, 03/31/2017,07:13:07,754,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02229381,,,,,,,, 03/31/2017,07:13:08,269,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225280,,,,,,,, 03/31/2017,07:13:08,768,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02218390,,,,,,,,, 03/31/2017,07:13:09,283,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061, -0.16269588, 0.02212811,,,,,,,,,, 03/31/2017,07:13:09,782,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02208519,,,,,,,,, 03/31/2017,07:13:10,297,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,07:13:10,796,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16265678, 0.02200460,,,,,,,,,, 03/31/2017,07:13:11,311,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02196312,,,,,,,, 03/31/2017,07:13:11,810,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02188158,,,,,,,,,, 03/31/2017,07:13:12,325,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02201843,,,,,,,,,, 03/31/2017,07:13:12,824,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193737,,,,,,,, 03/31/2017,07:13:13,339,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02192664,,,,,,,,, 03/31/2017,07:13:13,838,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199554,,,,,,,,, 03/31/2017,07:13:14,353,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02195597,,,,,,,, 03/31/2017,07:13:14,852,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16265678, 0.02202249,,,,,,,,,, 03/31/2017,07:13:15,367,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02210355,,,,,,,, 03/31/2017,07:13:15,866,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11798573, -0.16273546, 0.02198529,,,,,,,,,,, 03/31/2017,07:13:16,381,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02205229,,,,,,,,, 03/31/2017,07:13:16,880,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16265678, 0.02202344,,,,,,,,,, 03/31/2017,07:13:17,395,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02200723,,,,,,,,, 03/31/2017,07:13:17,894,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11795735, -0.16269588, 0.02198339,,,,,,,,,,, 03/31/2017,07:13:18,409,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,, -0.16273546, 0.02201223,,,,,,,,,, 03/31/2017,07:13:18,909,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02188802,,,,,,,,,, 03/31/2017,07:13:19,409,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735, -0.16277456, 0.02194524,,,,,,,,,,, 03/31/2017,07:13:19,922,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188945,,,,,,,,, 03/31/2017,07:13:20,437,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197146,,,,,,,, 03/31/2017,07:13:20,937,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16285276, 0.02198911,,,,,,,,,, 03/31/2017,07:13:21,451,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02214742,,,,,,,,, 03/31/2017,07:13:22,464,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11790061,, 0.02218747,,,,,,,,,, 03/31/2017,07:13:22,979,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02225471,,,,,,,,, 03/31/2017,07:13:23,485,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02224016,,,,,,,,, 03/31/2017,07:13:23,994,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898, -0.16273546, 0.02216053,,,,,,,,,,, 03/31/2017,07:13:24,500,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02201056,,,,,,,,, 03/31/2017,07:13:24,994,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16269588, 0.02203703,,,,,,,,,, 03/31/2017,07:13:25,507,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02205062,,,,,,,,, 03/31/2017,07:13:26, 22,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02196956,,,,,,,,, 03/31/2017,07:13:26,528,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11798573, -0.16277456, 0.02189088,,,,,,,,,,, 03/31/2017,07:13:27, 36,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02180886,,,,,,,, 03/31/2017,07:13:27,542,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02189088,,,,,,,, 03/31/2017,07:13:28, 50,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02191830,,,,,,,, 03/31/2017,07:13:28,556,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02204084,,,,,,,, 03/31/2017,07:13:29, 64,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898, -0.16281366, 0.02201390,,,,,,,,,,, 03/31/2017,07:13:29,570,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11795735, -0.16277456, 0.02219033,,,,,,,,,,, 03/31/2017,07:13:30, 78,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02220392,,,,,,,,, 03/31/2017,07:13:30,586,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16269588, 0.02228117,,,,,,,,,, 03/31/2017,07:13:31, 76,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545,, -0.16273546, 0.02229571,,,,,,,,,, 03/31/2017,07:13:31,591,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16265678, 0.02233338,,,,,,,,, 03/31/2017,07:13:32,106,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02226496,,,,,,,,, 03/31/2017,07:13:32,612,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02218246,,,,,,,,,, 03/31/2017,07:13:33,120,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061, -0.16273546, 0.02220058,,,,,,,,,,, 03/31/2017,07:13:33,626,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02218485,,,,,,,,, 03/31/2017,07:13:34,134,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02211642,,,,,,,,, 03/31/2017,07:13:34,640,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214479,,,,,,,, 03/31/2017,07:13:35,148,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02206135,,,,,,,,, 03/31/2017,07:13:35,654,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201986,,,,,,,, 03/31/2017,07:13:36,162,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02200723,,,,,,,,, 03/31/2017,07:13:36,664,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02210188,,,,,,,,, 03/31/2017,07:13:37,176,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02205896,,,,,,,,, 03/31/2017,07:13:37,681,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,07:13:38,189,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,07:13:38,695,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216887,,,,,,,, 03/31/2017,07:13:39,203,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,07:13:39,709,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16265678, 0.02229333,,,,,,,,,, 03/31/2017,07:13:40,217,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02218390,,,,,,,,, 03/31/2017,07:13:40,723,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16269588, 0.02221370,,,,,,,,,, 03/31/2017,07:13:41,231,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217317,,,,,,,, 03/31/2017,07:13:41,738,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02214432,,,,,,,,, 03/31/2017,07:13:42,246,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02209067,,,,,,,,, 03/31/2017,07:13:42,752,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02209115,,,,,,,,, 03/31/2017,07:13:43,260,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200913,,,,,,,, 03/31/2017,07:13:43,766,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16265678, 0.02206302,,,,,,,,,, 03/31/2017,07:13:44,274,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02214265,,,,,,,,, 03/31/2017,07:13:44,780,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,07:13:45,288,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02221251,,,,,,,,, 03/31/2017,07:13:45,794,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16265678, 0.02202344,,,,,,,,,, 03/31/2017,07:13:46,302,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02206540,,,,,,,,, 03/31/2017,07:13:46,808,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02205229,,,,,,,,, 03/31/2017,07:13:47,316,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02206540,,,,,,,,, 03/31/2017,07:13:47,818,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02209210,,,,,,,,, 03/31/2017,07:13:48,314,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02205157,,,,,,,, 03/31/2017,07:13:48,829,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02195644,,,,,,,,, 03/31/2017,07:13:49,344,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192974,,,,,,,,, 03/31/2017,07:13:49,850,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735, -0.16265678, 0.02199507,,,,,,,,,,, 03/31/2017,07:13:50,358,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02203417,,,,,,,, 03/31/2017,07:13:51,372,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,07:13:51,878,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02189755,,,,,,,,, 03/31/2017,07:13:52,386,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,07:13:52,892,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16265678, 0.02207780,,,,,,,,,, 03/31/2017,07:13:53,400,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205038,,,,,,,, 03/31/2017,07:13:53,914,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02207875,,,,,,,, 03/31/2017,07:13:54,418,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205038,,,,,,,, 03/31/2017,07:13:54,928,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,, -0.16269588, 0.02207923,,,,,,,,,, 03/31/2017,07:13:55,432,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898, -0.16277456, 0.02195740,,,,,,,,,,, 03/31/2017,07:13:56,446,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192998,,,,,,,, 03/31/2017,07:13:56,956,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16273546, 0.02191377,,,,,,,,, 03/31/2017,07:13:57,460,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183270,,,,,,,, 03/31/2017,07:13:58,474,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02186108,,,,,,,, 03/31/2017,07:13:58,985,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16281366, 0.02181125,,,,,,,,, 03/31/2017,07:13:59,490,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02187777,,,,,,,,, 03/31/2017,07:13:59,999,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735, -0.16269588, 0.02199650,,,,,,,,,,, 03/31/2017,07:14:00,503,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195597,,,,,,,, 03/31/2017,07:14:01, 13,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02196980,,,,,,,,, 03/31/2017,07:14:01,517,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02201223,,,,,,,,, 03/31/2017,07:14:02, 27,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203965,,,,,,,, 03/31/2017,07:14:02,531,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02195764,,,,,,,, 03/31/2017,07:14:03, 41,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,, -0.16269588, 0.02188826,,,,,,,,,, 03/31/2017,07:14:03,545,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02194405,,,,,,,,, 03/31/2017,07:14:04, 55,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180719,,,,,,,,, 03/31/2017,07:14:04,559,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02177978,,,,,,,, 03/31/2017,07:14:05, 69,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16265678, 0.02176213,,,,,,,,,, 03/31/2017,07:14:05,573,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02173924,,,,,,,,, 03/31/2017,07:14:06, 83,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16269588, 0.02179193,,,,,,,,,, 03/31/2017,07:14:06,586,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187395,,,,,,,, 03/31/2017,07:14:07, 97,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02183437,,,,,,,, 03/31/2017,07:14:07,601,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16281366, 0.02183819,,,,,,,,, 03/31/2017,07:14:08,111,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02187729,,,,,,,, 03/31/2017,07:14:08,615,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16281366, 0.02202868,,,,,,,,,, 03/31/2017,07:14:09,125,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11798573,, 0.02198911,,,,,,,,,, 03/31/2017,07:14:09,629,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02205563,,,,,,,,, 03/31/2017,07:14:10,139,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197361,,,,,,,, 03/31/2017,07:14:10,643,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201414,,,,,,,, 03/31/2017,07:14:11,153,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02201271,,,,,,,,, 03/31/2017,07:14:11,657,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02205229,,,,,,,, 03/31/2017,07:14:12,167,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02199650,,,,,,,,, 03/31/2017,07:14:12,671,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203703,,,,,,,, 03/31/2017,07:14:13,181,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16265678, 0.02208924,,,,,,,,,, 03/31/2017,07:14:13,684,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16269588, 0.02206278,,,,,,,,,, 03/31/2017,07:14:14,194,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02199483,,,,,,,,, 03/31/2017,07:14:14,698,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02202177,,,,,,,,, 03/31/2017,07:14:15,208,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02203536,,,,,,,,, 03/31/2017,07:14:15,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11784387,, 0.02185607,,,,,,,,,, 03/31/2017,07:14:16,222,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16277456, 0.02188683,,,,,,,,,, 03/31/2017,07:14:16,726,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02173591,,,,,,,,, 03/31/2017,07:14:17,223,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02177644,,,,,,,, 03/31/2017,07:14:17,736,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16273546, 0.02165198,,,,,,,,, 03/31/2017,07:14:18,251,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02171993,,,,,,,,, 03/31/2017,07:14:18,755,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16265678, 0.02175856,,,,,,,,,, 03/31/2017,07:14:19,265,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02186847,,,,,,,,, 03/31/2017,07:14:19,769,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02204680,,,,,,,,,, 03/31/2017,07:14:20,279,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02206159,,,,,,,,, 03/31/2017,07:14:20,783,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02224088,,,,,,,,, 03/31/2017,07:14:21,293,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02227998,,,,,,,, 03/31/2017,07:14:21,797,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02230692,,,,,,,,, 03/31/2017,07:14:22,307,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02225327,,,,,,,,, 03/31/2017,07:14:22,809,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11798573, -0.16265678, 0.02222872,,,,,,,,,,, 03/31/2017,07:14:23,321,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225637,,,,,,,, 03/31/2017,07:14:23,825,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735, -0.16269588, 0.02207923,,,,,,,,,,, 03/31/2017,07:14:24,335,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02210593,,,,,,,,, 03/31/2017,07:14:24,839,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02198434,,,,,,,,, 03/31/2017,07:14:25,349,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02203894,,,,,,,,, 03/31/2017,07:14:25,864,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206635,,,,,,,, 03/31/2017,07:14:26,364,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02213478,,,,,,,,, 03/31/2017,07:14:26,878,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02213669,,,,,,,,, 03/31/2017,07:14:27,378,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,, -0.16273546, 0.02218986,,,,,,,,,, 03/31/2017,07:14:27,892,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573, -0.16277456, 0.02215147,,,,,,,,,, 03/31/2017,07:14:28,396,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02213860,,,,,,,,, 03/31/2017,07:14:28,906,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02217770,,,,,,,, 03/31/2017,07:14:29,405,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02220535,,,,,,,, 03/31/2017,07:14:29,919,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,, -0.16281366, 0.02205801,,,,,,,,,, 03/31/2017,07:14:30,419,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735, -0.16273546, 0.02209425,,,,,,,,,,, 03/31/2017,07:14:30,933,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206588,,,,,,,, 03/31/2017,07:14:31,433,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203798,,,,,,,, 03/31/2017,07:14:31,947,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02220011,,,,,,,,, 03/31/2017,07:14:32,447,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224, -0.16273546, 0.02199435,,,,,,,,,,, 03/31/2017,07:14:32,961,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16277456, 0.02198362,,,,,,,,, 03/31/2017,07:14:33,461,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02198553,,,,,,,,, 03/31/2017,07:14:33,976,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16285276, 0.02191663,,,,,,,,,, 03/31/2017,07:14:34,484,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02204323,,,,,,,,,, 03/31/2017,07:14:34,990,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735, -0.16277456, 0.02197194,,,,,,,,,,, 03/31/2017,07:14:35,490,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,, -0.16273546, 0.02202415,,,,,,,,,, 03/31/2017,07:14:36, 4,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16277456, 0.02188993,,,,,,,,,, 03/31/2017,07:14:36,504,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11798573, -0.16273546, 0.02197051,,,,,,,,,,, 03/31/2017,07:14:37, 18,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16269588, 0.02211952,,,,,,,,,, 03/31/2017,07:14:37,518,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16273546, 0.02209473,,,,,,,,,, 03/31/2017,07:14:38, 32,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02213430,,,,,,,, 03/31/2017,07:14:38,532,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16273546, 0.02202582,,,,,,,,,, 03/31/2017,07:14:39, 46,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02203894,,,,,,,,, 03/31/2017,07:14:39,546,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202487,,,,,,,,, 03/31/2017,07:14:40, 60,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206635,,,,,,,, 03/31/2017,07:14:40,564,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16269588, 0.02210546,,,,,,,,,, 03/31/2017,07:14:41,574,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02209067,,,,,,,,, 03/31/2017,07:14:42, 88,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02210379,,,,,,,,, 03/31/2017,07:14:42,588,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02222443,,,,,,,,, 03/31/2017,07:14:43,102,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735,, 0.02239013,,,,,,,,,, 03/31/2017,07:14:43,602,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02236271,,,,,,,, 03/31/2017,07:14:44,116,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02234912,,,,,,,,, 03/31/2017,07:14:44,616,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02237701,,,,,,,, 03/31/2017,07:14:45,130,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16261768, 0.02241516,,,,,,,,,, 03/31/2017,07:14:45,637,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02233505,,,,,,,,, 03/31/2017,07:14:46,144,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02232218,,,,,,,,, 03/31/2017,07:14:46,644,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02226710,,,,,,,, 03/31/2017,07:14:47,158,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230763,,,,,,,, 03/31/2017,07:14:47,658,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16269588, 0.02220011,,,,,,,,,, 03/31/2017,07:14:48,672,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02221322,,,,,,,,, 03/31/2017,07:14:49,185,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02220106,,,,,,,,, 03/31/2017,07:14:49,685,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16265678, 0.02237701,,,,,,,,,, 03/31/2017,07:14:50,199,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234912,,,,,,,, 03/31/2017,07:14:50,699,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02231002,,,,,,,, 03/31/2017,07:14:51,213,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02227044,,,,,,,, 03/31/2017,07:14:51,715,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16269588, 0.02224064,,,,,,,,,, 03/31/2017,07:14:52,222,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02226901,,,,,,,, 03/31/2017,07:14:52,728,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02216005,,,,,,,,, 03/31/2017,07:14:53,242,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02218843,,,,,,,, 03/31/2017,07:14:53,742,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02217412,,,,,,,,, 03/31/2017,07:14:54,756,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02208829,,,,,,,,, 03/31/2017,07:14:55,270,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,07:14:55,770,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,07:14:56,284,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02211571,,,,,,,,, 03/31/2017,07:14:56,799,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203465,,,,,,,, 03/31/2017,07:14:57,299,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,07:14:57,803,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,07:14:58,312,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898, -0.16269588, 0.02184558,,,,,,,,,,, 03/31/2017,07:14:58,827,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02185678,,,,,,,,, 03/31/2017,07:14:59,841,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02191138,,,,,,,,, 03/31/2017,07:15:00,343,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186990,,,,,,,, 03/31/2017,07:15:00,855,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02197933,,,,,,,,, 03/31/2017,07:15:01,357,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200770,,,,,,,, 03/31/2017,07:15:01,869,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02188659,,,,,,,,, 03/31/2017,07:15:02,371,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11798573, -0.16265678, 0.02206397,,,,,,,,,,, 03/31/2017,07:15:02,883,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02200937,,,,,,,,, 03/31/2017,07:15:03,385,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02203727,,,,,,,, 03/31/2017,07:15:04,400,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02208018,,,,,,,,, 03/31/2017,07:15:04,910,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02197027,,,,,,,,, 03/31/2017,07:15:05,924,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16265678, 0.02206397,,,,,,,,,, 03/31/2017,07:15:06,428,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02202344,,,,,,,, 03/31/2017,07:15:06,938,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02207613,,,,,,,,, 03/31/2017,07:15:07,442,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204823,,,,,,,, 03/31/2017,07:15:08,456,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02212882,,,,,,,,, 03/31/2017,07:15:09,471,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,07:15:09,981,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223825,,,,,,,, 03/31/2017,07:15:10,485,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11798573,, 0.02219772,,,,,,,,,, 03/31/2017,07:15:10,995,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16265678, 0.02217221,,,,,,,,,, 03/31/2017,07:15:11,499,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02221131,,,,,,,, 03/31/2017,07:15:12, 9,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,07:15:12,513,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,07:15:13, 23,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02211571,,,,,,,,, 03/31/2017,07:15:13,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,,, 03/31/2017,07:15:14, 37,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11798573, -0.16265678, 0.02206397,,,,,,,,,,, 03/31/2017,07:15:14,537,,,,,,,,,,,,,,,,,,,,,,,, 84.63867188,,,, 03/31/2017,07:15:15, 42,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02206540,,, 275.36132813,,,,,,, 03/31/2017,07:15:15,550,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16273546, 0.02203894,,,,,,,,,, 03/31/2017,07:15:16, 65,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02199984,,,,,,,, 03/31/2017,07:15:16,567,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02204227,,,,,,,,, 03/31/2017,07:15:17, 79,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16289234, 0.02201724,,,,,,,,,, 03/31/2017,07:15:17,581,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11792898, -0.16293144, 0.02188182,,,,,,,,,,, 03/31/2017,07:15:18, 93,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16297102, 0.02195334,,,,,,,,,, 03/31/2017,07:15:18,595,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11792898, -0.16293144, 0.02197766,,,,,,,,,,, 03/31/2017,07:15:19,107,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16289234, 0.02196360,,,,,,,,,, 03/31/2017,07:15:19,609,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16285276, 0.02195001,,,,,,,,,, 03/31/2017,07:15:20,110,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189326,,,,,,,, 03/31/2017,07:15:20,620,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16281366, 0.02180982,,,,,,,,, 03/31/2017,07:15:21,135,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16273546, 0.02184653,,,,,,,,, 03/31/2017,07:15:21,637,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16277456, 0.02183485,,,,,,,,, 03/31/2017,07:15:22,149,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,, -0.16273546, 0.02177811,,,,,,,,,, 03/31/2017,07:15:22,651,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16277456, 0.02177954,,,,,,,,, 03/31/2017,07:15:23,163,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02181864,,,,,,,, 03/31/2017,07:15:23,665,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16277456, 0.02173901,,,,,,,,, 03/31/2017,07:15:24,177,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02183628,,,,,,,,, 03/31/2017,07:15:24,680,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195883,,,,,,,, 03/31/2017,07:15:25,190,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16273546, 0.02194476,,,,,,,,,, 03/31/2017,07:15:25,694,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,, -0.16269588, 0.02209282,,,,,,,,,, 03/31/2017,07:15:26,204,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02205229,,,,,,,, 03/31/2017,07:15:26,708,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02212071,,,,,,,,, 03/31/2017,07:15:27,219,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02217484,,,,,,,,, 03/31/2017,07:15:27,734,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02213430,,,,,,,, 03/31/2017,07:15:28,234,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210593,,,,,,,, 03/31/2017,07:15:28,748,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214646,,,,,,,, 03/31/2017,07:15:29,762,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215910,,,,,,,,, 03/31/2017,07:15:30,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02205014,,,,,,,,, 03/31/2017,07:15:30,776,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02212977,,,,,,,,, 03/31/2017,07:15:31,276,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208924,,,,,,,, 03/31/2017,07:15:31,790,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212977,,,,,,,, 03/31/2017,07:15:32,297,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735, -0.16261768, 0.02226567,,,,,,,,,,, 03/31/2017,07:15:32,804,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,07:15:33,304,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02219725,,,,,,,, 03/31/2017,07:15:33,818,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216935,,,,,,,, 03/31/2017,07:15:34,318,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219725,,,,,,,, 03/31/2017,07:15:34,832,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,07:15:35,332,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,07:15:35,846,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02211428,,,,,,,, 03/31/2017,07:15:36,346,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02199411,,,,,,,,, 03/31/2017,07:15:36,860,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735, -0.16269588, 0.02213383,,,,,,,,,,, 03/31/2017,07:15:37,368,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214599,,,,,,,,, 03/31/2017,07:15:37,874,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222800,,,,,,,, 03/31/2017,07:15:38,378,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02220011,,,,,,,, 03/31/2017,07:15:38,888,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02229595,,,,,,,,, 03/31/2017,07:15:39,388,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11795735, -0.16273546, 0.02233934,,,,,,,,,,, 03/31/2017,07:15:39,902,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02238035,,,,,,,, 03/31/2017,07:15:40,401,,,,,,,,,,,,,,,,, -0.12076426, 0.18804598,, -0.16269588, 0.02254319,,,,,,,,,, 03/31/2017,07:15:40,915,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11798573, -0.16273546, 0.02243614,,,,,,,,,,, 03/31/2017,07:15:41,415,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02251482,,,,,,,, 03/31/2017,07:15:41,929,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02248645,,,,,,,, 03/31/2017,07:15:42,429,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02232432,,,,,,,,, 03/31/2017,07:15:42,943,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16265678, 0.02229548,,,,,,,,,, 03/31/2017,07:15:43,447,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02225447,,,,,,,, 03/31/2017,07:15:43,946,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16261768, 0.02222466,,,,,,,,,, 03/31/2017,07:15:44,457,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216935,,,,,,,, 03/31/2017,07:15:44,972,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,07:15:45,472,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,07:15:45,986,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,07:15:46,486,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,07:15:47, 0,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,07:15:47,500,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02205896,,,,,,,, 03/31/2017,07:15:48, 14,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,07:15:48,514,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02189732,,,,,,,,, 03/31/2017,07:15:49, 28,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02199244,,,,,,,,, 03/31/2017,07:15:49,532,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02200866,,,,,,,,, 03/31/2017,07:15:50, 42,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02196860,,,,,,,,,, 03/31/2017,07:15:50,542,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192807,,,,,,,, 03/31/2017,07:15:51, 56,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02187443,,,,,,,,, 03/31/2017,07:15:51,556,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02191496,,,,,,,, 03/31/2017,07:15:52, 70,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02198195,,,,,,,,, 03/31/2017,07:15:52,570,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02202344,,,,,,,, 03/31/2017,07:15:53, 84,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16269588, 0.02190232,,,,,,,,, 03/31/2017,07:15:53,584,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,, -0.16265678, 0.02187252,,,,,,,,,, 03/31/2017,07:15:54, 98,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02199554,,,,,,,, 03/31/2017,07:15:54,598,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02191496,,,,,,,,, 03/31/2017,07:15:55,112,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16273546, 0.02179384,,,,,,,,, 03/31/2017,07:15:55,616,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02179337,,,,,,,,, 03/31/2017,07:15:56,126,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11790061,, 0.02176285,,,,,,,,,, 03/31/2017,07:15:56,626,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02181864,,,,,,,,, 03/31/2017,07:15:57,140,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02180433,,,,,,,,,, 03/31/2017,07:15:57,640,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02194118,,,,,,,,,, 03/31/2017,07:15:58,154,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02192855,,,,,,,,, 03/31/2017,07:15:58,668,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061, -0.16269588, 0.02200770,,,,,,,,,,, 03/31/2017,07:15:59,175,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02212882,,,,,,,,, 03/31/2017,07:15:59,682,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02211809,,,,,,,,, 03/31/2017,07:16:00,189,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02218556,,,,,,,,, 03/31/2017,07:16:00,696,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221346,,,,,,,, 03/31/2017,07:16:01,203,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,, -0.16261768, 0.02236199,,,,,,,,,, 03/31/2017,07:16:01,711,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02241611,,,,,,,,, 03/31/2017,07:16:02,218,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16265678, 0.02228069,,,,,,,,,, 03/31/2017,07:16:02,725,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573, -0.16269588, 0.02222943,,,,,,,,,, 03/31/2017,07:16:03,232,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02223039,,,,,,,,, 03/31/2017,07:16:03,739,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02225780,,,,,,,, 03/31/2017,07:16:04,246,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11795735, -0.16269588, 0.02228260,,,,,,,,,,, 03/31/2017,07:16:04,753,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02225471,,,,,,,, 03/31/2017,07:16:05,260,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217317,,,,,,,, 03/31/2017,07:16:05,767,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02209258,,,,,,,,, 03/31/2017,07:16:06,274,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16269588, 0.02213168,,,,,,,,,, 03/31/2017,07:16:06,767,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02214289,,,,,,,,, 03/31/2017,07:16:07,280,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02207351,,,,,,,,, 03/31/2017,07:16:07,795,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02204776,,,,,,,,,, 03/31/2017,07:16:08,302,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16269588, 0.02194023,,,,,,,,,, 03/31/2017,07:16:08,809,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061, -0.16265678, 0.02196407,,,,,,,,,,, 03/31/2017,07:16:09,316,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02212620,,,,,,,,, 03/31/2017,07:16:09,823,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02207637,,,,,,,,, 03/31/2017,07:16:10,330,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02211738,,,,,,,,, 03/31/2017,07:16:10,837,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11795735,, 0.02221370,,,,,,,,,, 03/31/2017,07:16:11,344,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02224159,,,,,,,, 03/31/2017,07:16:11,851,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02231002,,,,,,,,, 03/31/2017,07:16:12,353,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11792898,, 0.02235055,,,,,,,,,, 03/31/2017,07:16:12,865,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218699,,,,,,,, 03/31/2017,07:16:13,371,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16265678, 0.02228189,,,,,,,,,, 03/31/2017,07:16:13,879,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02236199,,,,,,,,, 03/31/2017,07:16:14,893,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898, -0.16265678, 0.02218509,,,,,,,,,,, 03/31/2017,07:16:15,399,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02219629,,,,,,,,, 03/31/2017,07:16:15,906,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16265678, 0.02204776,,,,,,,,,, 03/31/2017,07:16:16,413,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735, -0.16269588, 0.02196860,,,,,,,,,,, 03/31/2017,07:16:16,920,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16265678, 0.02207613,,,,,,,,,, 03/31/2017,07:16:17,427,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203560,,,,,,,, 03/31/2017,07:16:17,934,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16269588, 0.02192807,,,,,,,,,, 03/31/2017,07:16:18,441,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16273546, 0.02184701,,,,,,,,, 03/31/2017,07:16:18,949,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02183437,,,,,,,,, 03/31/2017,07:16:19,456,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187490,,,,,,,, 03/31/2017,07:16:19,963,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02198529,,,,,,,,, 03/31/2017,07:16:20,470,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16281366, 0.02198911,,,,,,,,, 03/31/2017,07:16:20,977,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16277456, 0.02204084,,,,,,,,,, 03/31/2017,07:16:21,484,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02208185,,,,,,,, 03/31/2017,07:16:21,991,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16269588, 0.02217317,,,,,,,,,, 03/31/2017,07:16:22,498,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02210474,,,,,,,,, 03/31/2017,07:16:23, 5,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02203679,,,,,,,,, 03/31/2017,07:16:23,510,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02199578,,,,,,,, 03/31/2017,07:16:24, 19,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02207446,,,,,,,, 03/31/2017,07:16:24,526,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,07:16:25, 33,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,07:16:25,540,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,07:16:26, 47,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211761,,,,,,,, 03/31/2017,07:16:26,554,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02213025,,,,,,,,, 03/31/2017,07:16:27, 61,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16261768, 0.02215719,,,,,,,,,, 03/31/2017,07:16:27,568,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16269588, 0.02214742,,,,,,,,,, 03/31/2017,07:16:28, 75,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02210784,,,,,,,, 03/31/2017,07:16:28,582,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218986,,,,,,,, 03/31/2017,07:16:29,594,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11795735,, 0.02209258,,,,,,,,,, 03/31/2017,07:16:30, 92,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02207994,,,,,,,,, 03/31/2017,07:16:30,602,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212095,,,,,,,, 03/31/2017,07:16:31,117,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199793,,,,,,,, 03/31/2017,07:16:31,631,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02204919,,,,,,,,, 03/31/2017,07:16:32,131,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02212977,,,,,,,,, 03/31/2017,07:16:32,645,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,07:16:33,145,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214265,,,,,,,, 03/31/2017,07:16:33,659,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898, -0.16265678, 0.02200723,,,,,,,,,,, 03/31/2017,07:16:34,159,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196670,,,,,,,, 03/31/2017,07:16:34,673,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208924,,,,,,,, 03/31/2017,07:16:35,173,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02206087,,,,,,,, 03/31/2017,07:16:35,687,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16269588, 0.02191138,,,,,,,,,, 03/31/2017,07:16:36,195,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02190018,,,,,,,,, 03/31/2017,07:16:36,702,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02191186,,,,,,,,, 03/31/2017,07:16:37,202,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16265678, 0.02200556,,,,,,,,,, 03/31/2017,07:16:37,716,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898, -0.16269588, 0.02206278,,,,,,,,,,, 03/31/2017,07:16:38,216,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02195239,,,,,,,,, 03/31/2017,07:16:38,730,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02194023,,,,,,,,, 03/31/2017,07:16:39,230,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198076,,,,,,,, 03/31/2017,07:16:39,744,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202320,,,,,,,,, 03/31/2017,07:16:40,244,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206421,,,,,,,, 03/31/2017,07:16:40,758,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16277456, 0.02201247,,,,,,,,,, 03/31/2017,07:16:41,260,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16273546, 0.02198267,,,,,,,,,, 03/31/2017,07:16:41,758,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,, -0.16269588, 0.02203536,,,,,,,,,, 03/31/2017,07:16:42,271,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02207637,,,,,,,, 03/31/2017,07:16:42,786,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215791,,,,,,,, 03/31/2017,07:16:43,286,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02222538,,,,,,,,, 03/31/2017,07:16:43,800,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219701,,,,,,,, 03/31/2017,07:16:44,300,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02219558,,,,,,,,, 03/31/2017,07:16:44,814,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02215648,,,,,,,, 03/31/2017,07:16:45,314,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16269588, 0.02210474,,,,,,,,,, 03/31/2017,07:16:46,328,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206373,,,,,,,, 03/31/2017,07:16:47,342,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198172,,,,,,,, 03/31/2017,07:16:47,842,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02196956,,,,,,,,, 03/31/2017,07:16:48,355,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16265678, 0.02214599,,,,,,,,,, 03/31/2017,07:16:48,870,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16261768, 0.02211523,,,,,,,,,, 03/31/2017,07:16:49,370,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:16:49,884,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,07:16:50,384,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211523,,,,,,,, 03/31/2017,07:16:50,898,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,07:16:51,397,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,07:16:51,911,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16265678, 0.02213025,,,,,,,,,, 03/31/2017,07:16:52,419,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573, -0.16261768, 0.02217031,,,,,,,,,, 03/31/2017,07:16:52,925,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,07:16:53,433,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218294,,,,,,,, 03/31/2017,07:16:54,440,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02211547,,,,,,,,, 03/31/2017,07:16:54,954,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02211833,,,,,,,,, 03/31/2017,07:16:55,454,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02215791,,,,,,,, 03/31/2017,07:16:55,968,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02211738,,,,,,,, 03/31/2017,07:16:56,468,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02196646,,,,,,,,, 03/31/2017,07:16:56,982,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02207637,,,,,,,,, 03/31/2017,07:16:57,482,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02207780,,,,,,,,, 03/31/2017,07:16:57,996,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02211547,,,,,,,,, 03/31/2017,07:16:58,503,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,07:16:58,998,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210283,,,,,,,, 03/31/2017,07:17:00, 24,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,07:17:00,524,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214384,,,,,,,, 03/31/2017,07:17:01,553,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02202320,,,,,,,,, 03/31/2017,07:17:02, 59,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02206516,,,,,,,,, 03/31/2017,07:17:02,567,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202415,,,,,,,, 03/31/2017,07:17:03, 73,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16281366, 0.02186394,,,,,,,,, 03/31/2017,07:17:03,581,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16285276, 0.02190685,,,,,,,,, 03/31/2017,07:17:04, 87,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02186632,,,,,,,, 03/31/2017,07:17:04,595,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16281366, 0.02186394,,,,,,,,, 03/31/2017,07:17:05,101,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573, -0.16277456, 0.02189088,,,,,,,,,, 03/31/2017,07:17:05,609,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193141,,,,,,,, 03/31/2017,07:17:06,115,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02197051,,,,,,,, 03/31/2017,07:17:06,623,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02196956,,,,,,,,, 03/31/2017,07:17:07,128,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02209067,,,,,,,,, 03/31/2017,07:17:07,636,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16261768, 0.02205992,,,,,,,,,, 03/31/2017,07:17:08,142,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,07:17:08,650,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,07:17:09,156,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,07:17:09,664,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,07:17:10,172,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,, 03/31/2017,07:17:10,671,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230453,,,,,,,, 03/31/2017,07:17:11,177,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226353,,,,,,,, 03/31/2017,07:17:11,693,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02226543,,,,,,,,, 03/31/2017,07:17:12,199,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02230644,,,,,,,, 03/31/2017,07:17:12,707,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02226543,,,,,,,, 03/31/2017,07:17:13,721,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02221227,,,,,,,,, 03/31/2017,07:17:14,227,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217126,,,,,,,, 03/31/2017,07:17:14,735,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02211809,,,,,,,,, 03/31/2017,07:17:15,241,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16261768, 0.02205896,,,,,,,,,, 03/31/2017,07:17:15,749,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,07:17:16,255,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02197886,,,,,,,,, 03/31/2017,07:17:16,763,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,07:17:17,269,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02191281,,,,,,,,,, 03/31/2017,07:17:17,777,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02191377,,,,,,,,, 03/31/2017,07:17:18,283,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195525,,,,,,,, 03/31/2017,07:17:18,791,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02194357,,,,,,,,, 03/31/2017,07:17:19,297,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11795735,, 0.02202606,,,,,,,,,, 03/31/2017,07:17:20,819,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02201343,,,,,,,,, 03/31/2017,07:17:21,325,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197289,,,,,,,, 03/31/2017,07:17:21,833,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02198362,,,,,,,,, 03/31/2017,07:17:22,339,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02190304,,,,,,,,, 03/31/2017,07:17:22,847,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202415,,,,,,,,, 03/31/2017,07:17:23,353,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02198505,,,,,,,, 03/31/2017,07:17:23,861,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02194452,,,,,,,, 03/31/2017,07:17:24,367,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02190304,,,,,,,, 03/31/2017,07:17:24,875,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02194452,,,,,,,, 03/31/2017,07:17:25,381,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16273546, 0.02199578,,,,,,,,,, 03/31/2017,07:17:25,889,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02206516,,,,,,,,, 03/31/2017,07:17:26,395,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02214575,,,,,,,,, 03/31/2017,07:17:26,902,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211738,,,,,,,, 03/31/2017,07:17:27,406,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02218485,,,,,,,,, 03/31/2017,07:17:27,909,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02226639,,,,,,,, 03/31/2017,07:17:28,416,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02219892,,,,,,,,, 03/31/2017,07:17:29,437,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02218628,,,,,,,,, 03/31/2017,07:17:30,451,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214575,,,,,,,, 03/31/2017,07:17:30,959,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02217317,,,,,,,, 03/31/2017,07:17:31,465,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02220106,,,,,,,, 03/31/2017,07:17:31,973,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11798573,, 0.02216053,,,,,,,,,, 03/31/2017,07:17:32,488,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02204084,,,,,,,,, 03/31/2017,07:17:34, 1,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16273546, 0.02201104,,,,,,,,,, 03/31/2017,07:17:34,516,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02190161,,,,,,,,, 03/31/2017,07:17:35, 16,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194214,,,,,,,, 03/31/2017,07:17:35,530,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02191281,,,,,,,,,, 03/31/2017,07:17:36, 30,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02202320,,,,,,,,, 03/31/2017,07:17:36,544,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02206278,,,,,,,,,, 03/31/2017,07:17:37, 44,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16265678, 0.02200460,,,,,,,,,, 03/31/2017,07:17:37,558,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02207351,,,,,,,,, 03/31/2017,07:17:38, 58,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210188,,,,,,,, 03/31/2017,07:17:38,572,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16269588, 0.02207541,,,,,,,,,, 03/31/2017,07:17:39, 72,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16265678, 0.02222443,,,,,,,,,, 03/31/2017,07:17:39,576,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214289,,,,,,,, 03/31/2017,07:17:40, 85,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16269588, 0.02209067,,,,,,,,,, 03/31/2017,07:17:40,600,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735, -0.16265678, 0.02208972,,,,,,,,,,, 03/31/2017,07:17:41,100,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02219963,,,,,,,,, 03/31/2017,07:17:41,614,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02217126,,,,,,,, 03/31/2017,07:17:42,114,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02212095,,,,,,,,, 03/31/2017,07:17:42,627,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216196,,,,,,,, 03/31/2017,07:17:43,127,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207994,,,,,,,, 03/31/2017,07:17:43,641,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216196,,,,,,,, 03/31/2017,07:17:44,149,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11795735,, 0.02202415,,,,,,,,,, 03/31/2017,07:17:44,655,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16269588, 0.02205157,,,,,,,,,, 03/31/2017,07:17:45,160,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198172,,,,,,,, 03/31/2017,07:17:45,669,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02204919,,,,,,,, 03/31/2017,07:17:46,169,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192664,,,,,,,, 03/31/2017,07:17:46,684,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196813,,,,,,,, 03/31/2017,07:17:47,184,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192664,,,,,,,, 03/31/2017,07:17:47,698,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02199554,,,,,,,,, 03/31/2017,07:17:48,198,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02196813,,,,,,,, 03/31/2017,07:17:48,712,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,, 03/31/2017,07:17:49,212,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02198029,,,,,,,,, 03/31/2017,07:17:49,726,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02198172,,,,,,,,, 03/31/2017,07:17:50,226,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202415,,,,,,,,, 03/31/2017,07:17:50,740,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02210283,,,,,,,, 03/31/2017,07:17:51,240,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218485,,,,,,,, 03/31/2017,07:17:52,768,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02221322,,,,,,,, 03/31/2017,07:17:53,268,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225375,,,,,,,, 03/31/2017,07:17:53,782,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02230906,,,,,,,, 03/31/2017,07:17:54,282,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735, -0.16269588, 0.02217317,,,,,,,,,,, 03/31/2017,07:17:54,796,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213216,,,,,,,, 03/31/2017,07:17:55,810,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02205062,,,,,,,, 03/31/2017,07:17:56,310,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02196956,,,,,,,,, 03/31/2017,07:17:56,824,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16269588, 0.02206278,,,,,,,,,, 03/31/2017,07:17:57,324,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210379,,,,,,,, 03/31/2017,07:17:57,838,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11795735, -0.16265678, 0.02218485,,,,,,,,,,, 03/31/2017,07:17:58,338,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02218294,,,,,,,,, 03/31/2017,07:17:58,852,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,07:17:59,352,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,07:17:59,866,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,07:18:00,366,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219558,,,,,,,, 03/31/2017,07:18:01,380,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16265678, 0.02214289,,,,,,,,,, 03/31/2017,07:18:01,894,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206135,,,,,,,, 03/31/2017,07:18:02,395,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202320,,,,,,,,, 03/31/2017,07:18:02,907,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199483,,,,,,,, 03/31/2017,07:18:03,422,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16277456, 0.02206612,,,,,,,,,, 03/31/2017,07:18:03,923,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16273546, 0.02221513,,,,,,,,,, 03/31/2017,07:18:04,437,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218676,,,,,,,, 03/31/2017,07:18:04,937,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02215934,,,,,,,, 03/31/2017,07:18:05,451,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02219892,,,,,,,, 03/31/2017,07:18:05,951,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02211833,,,,,,,,, 03/31/2017,07:18:06,465,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16269588, 0.02200699,,,,,,,,,, 03/31/2017,07:18:06,965,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02192497,,,,,,,, 03/31/2017,07:18:07,479,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16273546, 0.02187324,,,,,,,,,, 03/31/2017,07:18:07,982,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02181959,,,,,,,,, 03/31/2017,07:18:09,507,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02179122,,,,,,,, 03/31/2017,07:18:10, 7,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02187228,,,,,,,,, 03/31/2017,07:18:10,521,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16273546, 0.02198362,,,,,,,,,, 03/31/2017,07:18:11, 21,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02196741,,,,,,,,, 03/31/2017,07:18:11,535,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16269588, 0.02215791,,,,,,,,,, 03/31/2017,07:18:12, 35,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02219701,,,,,,,, 03/31/2017,07:18:12,549,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02215791,,,,,,,, 03/31/2017,07:18:13, 49,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02211833,,,,,,,, 03/31/2017,07:18:13,563,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16277456, 0.02214861,,,,,,,,,, 03/31/2017,07:18:14, 63,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02214670,,,,,,,,, 03/31/2017,07:18:14,577,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16277456, 0.02201343,,,,,,,,,, 03/31/2017,07:18:15, 77,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02197433,,,,,,,, 03/31/2017,07:18:15,591,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16277456, 0.02205443,,,,,,,,, 03/31/2017,07:18:16, 91,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02197051,,,,,,,,, 03/31/2017,07:18:16,605,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02205157,,,,,,,,, 03/31/2017,07:18:17,105,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02207899,,,,,,,, 03/31/2017,07:18:17,619,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02201009,,,,,,,,, 03/31/2017,07:18:18,118,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209210,,,,,,,, 03/31/2017,07:18:18,632,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02201200,,,,,,,,, 03/31/2017,07:18:19,132,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02207899,,,,,,,,, 03/31/2017,07:18:19,640,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02213216,,,,,,,,, 03/31/2017,07:18:20,146,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209115,,,,,,,, 03/31/2017,07:18:20,660,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02198410,,,,,,,,, 03/31/2017,07:18:21,160,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02202225,,,,,,,,, 03/31/2017,07:18:22,689,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,07:18:23,189,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02195334,,,,,,,, 03/31/2017,07:18:23,703,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16265678, 0.02206230,,,,,,,,,, 03/31/2017,07:18:24,203,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203393,,,,,,,, 03/31/2017,07:18:24,717,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16261768, 0.02222395,,,,,,,,,, 03/31/2017,07:18:25,223,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,07:18:26,230,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,07:18:26,745,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227712,,,,,,,, 03/31/2017,07:18:27,245,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02219701,,,,,,,,, 03/31/2017,07:18:28,259,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16269588, 0.02214575,,,,,,,,,, 03/31/2017,07:18:28,773,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210474,,,,,,,, 03/31/2017,07:18:29,273,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02198362,,,,,,,,, 03/31/2017,07:18:29,787,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202415,,,,,,,, 03/31/2017,07:18:30,287,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02201200,,,,,,,,, 03/31/2017,07:18:30,801,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192998,,,,,,,, 03/31/2017,07:18:31,309,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02196956,,,,,,,, 03/31/2017,07:18:31,815,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209210,,,,,,,, 03/31/2017,07:18:32,829,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02210474,,,,,,,,, 03/31/2017,07:18:33,329,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214575,,,,,,,, 03/31/2017,07:18:33,843,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02215791,,,,,,,,, 03/31/2017,07:18:34,343,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02203679,,,,,,,,, 03/31/2017,07:18:34,857,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02204943,,,,,,,,, 03/31/2017,07:18:35,371,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02200842,,,,,,,, 03/31/2017,07:18:35,871,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02200699,,,,,,,,, 03/31/2017,07:18:36,385,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16273546, 0.02193904,,,,,,,,, 03/31/2017,07:18:36,887,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199483,,,,,,,,, 03/31/2017,07:18:37,389,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195430,,,,,,,, 03/31/2017,07:18:37,898,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02202320,,,,,,,,, 03/31/2017,07:18:38,413,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02214479,,,,,,,,, 03/31/2017,07:18:38,914,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02206421,,,,,,,,, 03/31/2017,07:18:39,428,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02201104,,,,,,,,, 03/31/2017,07:18:39,928,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209258,,,,,,,, 03/31/2017,07:18:40,442,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,07:18:41,956,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02218485,,,,,,,,, 03/31/2017,07:18:42,470,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02206373,,,,,,,,, 03/31/2017,07:18:42,973,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206516,,,,,,,, 03/31/2017,07:18:43,484,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02214575,,,,,,,,, 03/31/2017,07:18:43,984,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206373,,,,,,,, 03/31/2017,07:18:44,498,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02213311,,,,,,,,, 03/31/2017,07:18:44,998,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02209353,,,,,,,, 03/31/2017,07:18:45,512,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02213311,,,,,,,, 03/31/2017,07:18:46,526,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,,, 03/31/2017,07:18:47, 26,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02216053,,,,,,,,, 03/31/2017,07:18:47,540,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02219963,,,,,,,, 03/31/2017,07:18:48, 40,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224064,,,,,,,, 03/31/2017,07:18:48,554,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02217317,,,,,,,,, 03/31/2017,07:18:49, 59,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221370,,,,,,,, 03/31/2017,07:18:49,568,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209115,,,,,,,, 03/31/2017,07:18:50, 68,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16277456, 0.02198410,,,,,,,,, 03/31/2017,07:18:50,582,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,, -0.16273546, 0.02203679,,,,,,,,,, 03/31/2017,07:18:51, 82,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02203536,,,,,,,,, 03/31/2017,07:18:51,596,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02204800,,,,,,,,, 03/31/2017,07:18:52, 96,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02196646,,,,,,,, 03/31/2017,07:18:52,610,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02203393,,,,,,,,, 03/31/2017,07:18:53,110,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02206135,,,,,,,, 03/31/2017,07:18:53,623,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11795735, -0.16269588, 0.02210474,,,,,,,,,,, 03/31/2017,07:18:54,637,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218628,,,,,,,, 03/31/2017,07:18:55,651,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16273546, 0.02218771,,,,,,,,, 03/31/2017,07:18:56,666,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215934,,,,,,,, 03/31/2017,07:18:57,166,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02223802,,,,,,,, 03/31/2017,07:18:57,680,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16269588, 0.02218533,,,,,,,,,, 03/31/2017,07:18:58,180,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214479,,,,,,,, 03/31/2017,07:18:58,694,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202225,,,,,,,, 03/31/2017,07:18:59,194,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16265678, 0.02199149,,,,,,,,,, 03/31/2017,07:18:59,708,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02208972,,,,,,,,, 03/31/2017,07:19:00,211,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196717,,,,,,,, 03/31/2017,07:19:00,722,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02191353,,,,,,,,, 03/31/2017,07:19:01,222,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735, -0.16269588, 0.02180505,,,,,,,,,, 03/31/2017,07:19:01,736,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11798573,, 0.02176499,,,,,,,,,, 03/31/2017,07:19:02,236,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02180600,,,,,,,, 03/31/2017,07:19:02,750,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16273546, 0.02184796,,,,,,,,, 03/31/2017,07:19:03,764,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192998,,,,,,,, 03/31/2017,07:19:04,264,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02193141,,,,,,,,, 03/31/2017,07:19:04,778,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02189231,,,,,,,, 03/31/2017,07:19:05,278,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16277456, 0.02208185,,,,,,,,,, 03/31/2017,07:19:05,792,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,, -0.16273546, 0.02205253,,,,,,,,,, 03/31/2017,07:19:06,298,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209353,,,,,,,, 03/31/2017,07:19:06,806,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16269588, 0.02202320,,,,,,,,,, 03/31/2017,07:19:07,821,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02198362,,,,,,,, 03/31/2017,07:19:08,335,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02202320,,,,,,,, 03/31/2017,07:19:08,835,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198172,,,,,,,, 03/31/2017,07:19:09,348,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02206230,,,,,,,,, 03/31/2017,07:19:09,848,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202415,,,,,,,,, 03/31/2017,07:19:10,362,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,07:19:10,862,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02221465,,,,,,,,, 03/31/2017,07:19:11,376,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225566,,,,,,,, 03/31/2017,07:19:11,881,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16273546, 0.02214670,,,,,,,,,, 03/31/2017,07:19:12,890,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02222729,,,,,,,,, 03/31/2017,07:19:13,905,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02218485,,,,,,,,, 03/31/2017,07:19:14,419,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16273546, 0.02217412,,,,,,,,,, 03/31/2017,07:19:14,919,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,, -0.16269588, 0.02214575,,,,,,,,,, 03/31/2017,07:19:15,433,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02214670,,,,,,,,, 03/31/2017,07:19:15,933,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02218628,,,,,,,, 03/31/2017,07:19:16,447,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210474,,,,,,,, 03/31/2017,07:19:16,947,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02210617,,,,,,,,, 03/31/2017,07:19:17,461,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,07:19:17,964,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214575,,,,,,,, 03/31/2017,07:19:18,475,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210474,,,,,,,, 03/31/2017,07:19:18,975,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202415,,,,,,,,, 03/31/2017,07:19:19,489,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16265678, 0.02204919,,,,,,,,,, 03/31/2017,07:19:20,503,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02201009,,,,,,,, 03/31/2017,07:19:21, 3,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192903,,,,,,,, 03/31/2017,07:19:21,517,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02198172,,,,,,,,, 03/31/2017,07:19:22, 17,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02190161,,,,,,,,, 03/31/2017,07:19:22,531,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186108,,,,,,,, 03/31/2017,07:19:23, 38,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198362,,,,,,,, 03/31/2017,07:19:23,530,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194214,,,,,,,, 03/31/2017,07:19:24, 44,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198362,,,,,,,, 03/31/2017,07:19:24,559,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190161,,,,,,,, 03/31/2017,07:19:25, 59,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194214,,,,,,,, 03/31/2017,07:19:25,573,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02197051,,,,,,,, 03/31/2017,07:19:26, 73,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201200,,,,,,,, 03/31/2017,07:19:26,587,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192998,,,,,,,, 03/31/2017,07:19:27,601,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02199793,,,,,,,,, 03/31/2017,07:19:28,101,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02205253,,,,,,,,, 03/31/2017,07:19:28,614,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02201343,,,,,,,, 03/31/2017,07:19:29,114,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193141,,,,,,,, 03/31/2017,07:19:29,628,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02192998,,,,,,,,, 03/31/2017,07:19:30,128,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197051,,,,,,,, 03/31/2017,07:19:30,642,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02188945,,,,,,,, 03/31/2017,07:19:31,142,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02184796,,,,,,,, 03/31/2017,07:19:31,657,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16277456, 0.02183628,,,,,,,,, 03/31/2017,07:19:32,157,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02183342,,,,,,,,, 03/31/2017,07:19:32,671,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16265678, 0.02196717,,,,,,,,,, 03/31/2017,07:19:33,171,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204823,,,,,,,, 03/31/2017,07:19:33,685,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02211761,,,,,,,,, 03/31/2017,07:19:34,185,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215815,,,,,,,, 03/31/2017,07:19:34,699,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02227926,,,,,,,,, 03/31/2017,07:19:35,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02216935,,,,,,,,, 03/31/2017,07:19:36,213,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,07:19:36,727,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02219963,,,,,,,,, 03/31/2017,07:19:37,242,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02213120,,,,,,,,, 03/31/2017,07:19:37,742,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217221,,,,,,,, 03/31/2017,07:19:38,256,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213120,,,,,,,, 03/31/2017,07:19:38,756,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16269588, 0.02210474,,,,,,,,,, 03/31/2017,07:19:39,270,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02206516,,,,,,,, 03/31/2017,07:19:39,770,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02198505,,,,,,,,, 03/31/2017,07:19:40,284,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02202606,,,,,,,, 03/31/2017,07:19:40,784,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202415,,,,,,,,, 03/31/2017,07:19:41,298,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206516,,,,,,,, 03/31/2017,07:19:41,798,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02198696,,,,,,,, 03/31/2017,07:19:42,312,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16277456, 0.02194452,,,,,,,,, 03/31/2017,07:19:42,812,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02193141,,,,,,,,, 03/31/2017,07:19:43,326,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02209210,,,,,,,,, 03/31/2017,07:19:43,826,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02209067,,,,,,,,, 03/31/2017,07:19:44,339,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213311,,,,,,,,, 03/31/2017,07:19:44,839,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209210,,,,,,,, 03/31/2017,07:19:45,353,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02198172,,,,,,,,, 03/31/2017,07:19:45,853,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02196956,,,,,,,,, 03/31/2017,07:19:46,359,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02205157,,,,,,,, 03/31/2017,07:19:46,858,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202320,,,,,,,, 03/31/2017,07:19:47,366,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02194118,,,,,,,, 03/31/2017,07:19:47,881,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02186251,,,,,,,, 03/31/2017,07:19:48,395,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02185917,,,,,,,,, 03/31/2017,07:19:48,896,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02190065,,,,,,,, 03/31/2017,07:19:49,410,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181864,,,,,,,, 03/31/2017,07:19:49,910,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02185774,,,,,,,, 03/31/2017,07:19:50,424,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02178836,,,,,,,,, 03/31/2017,07:19:50,924,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02187228,,,,,,,,, 03/31/2017,07:19:51,438,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02183080,,,,,,,, 03/31/2017,07:19:51,945,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02182937,,,,,,,,, 03/31/2017,07:19:52,436,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02183080,,,,,,,,, 03/31/2017,07:19:52,951,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02179027,,,,,,,, 03/31/2017,07:19:53,466,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02188444,,,,,,,,, 03/31/2017,07:19:53,966,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02195334,,,,,,,,, 03/31/2017,07:19:54,480,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02202320,,,,,,,,, 03/31/2017,07:19:54,980,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573, -0.16265678, 0.02200866,,,,,,,,,, 03/31/2017,07:19:55,494,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,07:19:55,994,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204919,,,,,,,, 03/31/2017,07:19:56,508,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02212977,,,,,,,,, 03/31/2017,07:19:57, 8,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02204919,,,,,,,,, 03/31/2017,07:19:57,522,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,07:19:58, 25,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02198029,,,,,,,,, 03/31/2017,07:19:58,536,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573, -0.16269588, 0.02192903,,,,,,,,,, 03/31/2017,07:19:59, 36,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02191496,,,,,,,,, 03/31/2017,07:20:00, 50,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02192807,,,,,,,,, 03/31/2017,07:20:00,564,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16273546, 0.02191687,,,,,,,,, 03/31/2017,07:20:01, 64,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203941,,,,,,,, 03/31/2017,07:20:01,578,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195740,,,,,,,, 03/31/2017,07:20:02, 78,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16269588, 0.02192807,,,,,,,,,, 03/31/2017,07:20:02,592,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02194118,,,,,,,,, 03/31/2017,07:20:03, 92,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02205062,,,,,,,,, 03/31/2017,07:20:04,114,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02202225,,,,,,,, 03/31/2017,07:20:04,619,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02206135,,,,,,,, 03/31/2017,07:20:05,119,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02201843,,,,,,,,, 03/31/2017,07:20:05,633,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,07:20:07,148,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02203298,,,,,,,,, 03/31/2017,07:20:07,662,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02197933,,,,,,,,, 03/31/2017,07:20:08,162,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02196717,,,,,,,,, 03/31/2017,07:20:08,676,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200770,,,,,,,, 03/31/2017,07:20:09,191,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02200913,,,,,,,,, 03/31/2017,07:20:09,691,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02207899,,,,,,,,, 03/31/2017,07:20:10,205,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16281366, 0.02187920,,,,,,,,, 03/31/2017,07:20:10,705,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02188993,,,,,,,,, 03/31/2017,07:20:11,219,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11798573, -0.16273546, 0.02201200,,,,,,,,,,, 03/31/2017,07:20:12,233,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197051,,,,,,,, 03/31/2017,07:20:12,733,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192998,,,,,,,, 03/31/2017,07:20:13,247,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02196956,,,,,,,, 03/31/2017,07:20:13,747,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188754,,,,,,,, 03/31/2017,07:20:14,261,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16261768, 0.02197886,,,,,,,,,, 03/31/2017,07:20:14,761,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,07:20:15,275,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16269588, 0.02181864,,,,,,,,, 03/31/2017,07:20:15,783,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02185822,,,,,,,,,, 03/31/2017,07:20:16,289,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16273546, 0.02174973,,,,,,,,,, 03/31/2017,07:20:16,789,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16277456, 0.02172279,,,,,,,,,, 03/31/2017,07:20:17,803,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02179265,,,,,,,,, 03/31/2017,07:20:18,817,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02172375,,,,,,,,, 03/31/2017,07:20:19,331,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02180576,,,,,,,, 03/31/2017,07:20:19,831,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02194118,,,,,,,,, 03/31/2017,07:20:20,344,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198172,,,,,,,, 03/31/2017,07:20:20,850,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195334,,,,,,,, 03/31/2017,07:20:21,358,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16277456, 0.02183414,,,,,,,,, 03/31/2017,07:20:21,858,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02187324,,,,,,,, 03/31/2017,07:20:22,372,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02190161,,,,,,,, 03/31/2017,07:20:22,872,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02198029,,,,,,,, 03/31/2017,07:20:23,386,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202082,,,,,,,, 03/31/2017,07:20:23,887,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210283,,,,,,,, 03/31/2017,07:20:24,901,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02204919,,,,,,,,, 03/31/2017,07:20:25,415,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16261768, 0.02210140,,,,,,,,,, 03/31/2017,07:20:25,915,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,07:20:26,429,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214384,,,,,,,, 03/31/2017,07:20:26,932,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02222729,,,,,,,,, 03/31/2017,07:20:27,432,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02226830,,,,,,,, 03/31/2017,07:20:27,942,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02225471,,,,,,,,, 03/31/2017,07:20:28,457,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02229571,,,,,,,, 03/31/2017,07:20:28,957,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221370,,,,,,,, 03/31/2017,07:20:29,471,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16273546, 0.02224350,,,,,,,,,, 03/31/2017,07:20:29,971,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02220154,,,,,,,,, 03/31/2017,07:20:30,485,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02217317,,,,,,,, 03/31/2017,07:20:30,985,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02213025,,,,,,,,, 03/31/2017,07:20:31,499,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02211761,,,,,,,,, 03/31/2017,07:20:31,999,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02205062,,,,,,,,, 03/31/2017,07:20:33, 19,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200913,,,,,,,, 03/31/2017,07:20:33,527,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02204823,,,,,,,, 03/31/2017,07:20:34, 27,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208972,,,,,,,, 03/31/2017,07:20:34,541,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02207661,,,,,,,,, 03/31/2017,07:20:35, 41,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16269588, 0.02214742,,,,,,,,,, 03/31/2017,07:20:35,555,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02216053,,,,,,,,, 03/31/2017,07:20:36, 55,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,, 03/31/2017,07:20:36,569,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02222443,,,,,,,,, 03/31/2017,07:20:37, 69,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225280,,,,,,,, 03/31/2017,07:20:37,583,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02227807,,,,,,,,, 03/31/2017,07:20:38, 83,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02218390,,,,,,,,, 03/31/2017,07:20:39, 96,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16261768, 0.02219558,,,,,,,,, 03/31/2017,07:20:40,125,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16265678, 0.02208710,,,,,,,,,, 03/31/2017,07:20:40,625,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212811,,,,,,,, 03/31/2017,07:20:41,140,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02200699,,,,,,,,, 03/31/2017,07:20:41,640,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02215791,,,,,,,,, 03/31/2017,07:20:42,154,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02219892,,,,,,,, 03/31/2017,07:20:42,654,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061, -0.16273546, 0.02217197,,,,,,,,,, 03/31/2017,07:20:43,168,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224, -0.16269588, 0.02210116,,,,,,,,,, 03/31/2017,07:20:44,182,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02217054,,,,,,,,, 03/31/2017,07:20:44,681,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219892,,,,,,,, 03/31/2017,07:20:45,196,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02220964,,,,,,,,, 03/31/2017,07:20:46,210,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212811,,,,,,,, 03/31/2017,07:20:46,710,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02207780,,,,,,,,, 03/31/2017,07:20:47,224,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16277456, 0.02209449,,,,,,,,,, 03/31/2017,07:20:47,724,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02198505,,,,,,,,, 03/31/2017,07:20:48,238,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02206516,,,,,,,,, 03/31/2017,07:20:48,738,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02202606,,,,,,,, 03/31/2017,07:20:49,252,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02209544,,,,,,,,, 03/31/2017,07:20:49,757,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02205634,,,,,,,, 03/31/2017,07:20:50,259,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16285276, 0.02209878,,,,,,,,, 03/31/2017,07:20:50,765,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02213788,,,,,,,, 03/31/2017,07:20:51,280,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16269588, 0.02229667,,,,,,,,, 03/31/2017,07:20:51,780,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225566,,,,,,,, 03/31/2017,07:20:52,294,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02222729,,,,,,,, 03/31/2017,07:20:52,794,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02226639,,,,,,,, 03/31/2017,07:20:53,308,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16269588, 0.02207637,,,,,,,,,, 03/31/2017,07:20:53,808,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02207446,,,,,,,,, 03/31/2017,07:20:54,322,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02200699,,,,,,,,, 03/31/2017,07:20:54,822,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02196407,,,,,,,,, 03/31/2017,07:20:55,843,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192354,,,,,,,, 03/31/2017,07:20:56,349,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02190733,,,,,,,,, 03/31/2017,07:20:56,849,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196407,,,,,,,, 03/31/2017,07:20:57,363,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16261768, 0.02205682,,,,,,,,,, 03/31/2017,07:20:57,863,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,07:20:58,377,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,07:20:58,878,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16265678, 0.02200460,,,,,,,,,, 03/31/2017,07:20:59,392,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02200222,,,,,,,,, 03/31/2017,07:20:59,892,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,07:21:00,406,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,07:21:00,906,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,07:21:01,420,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,07:21:01,927,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,,, 03/31/2017,07:21:02,934,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218294,,,,,,,, 03/31/2017,07:21:03,948,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,07:21:04,462,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,07:21:04,962,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16265678, 0.02203393,,,,,,,,,, 03/31/2017,07:21:05,476,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199244,,,,,,,, 03/31/2017,07:21:05,976,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202082,,,,,,,, 03/31/2017,07:21:06,490,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214384,,,,,,,, 03/31/2017,07:21:06,997,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02221227,,,,,,,,, 03/31/2017,07:21:07,490,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217126,,,,,,,, 03/31/2017,07:21:08, 3,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213025,,,,,,,, 03/31/2017,07:21:08,518,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208972,,,,,,,, 03/31/2017,07:21:09, 18,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16261768, 0.02223873,,,,,,,,,, 03/31/2017,07:21:10,546,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02223825,,,,,,,,, 03/31/2017,07:21:11, 60,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11798573, -0.16265678, 0.02213120,,,,,,,,,,, 03/31/2017,07:21:11,560,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,07:21:12, 74,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213311,,,,,,,,, 03/31/2017,07:21:13, 88,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02205157,,,,,,,, 03/31/2017,07:21:13,596,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02197289,,,,,,,, 03/31/2017,07:21:14,102,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02190542,,,,,,,,, 03/31/2017,07:21:14,602,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02194595,,,,,,,, 03/31/2017,07:21:15,116,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02182341,,,,,,,, 03/31/2017,07:21:15,616,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02182245,,,,,,,,, 03/31/2017,07:21:16,131,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,, -0.16277456, 0.02179360,,,,,,,,,, 03/31/2017,07:21:16,631,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02175450,,,,,,,, 03/31/2017,07:21:17,145,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16277456, 0.02172375,,,,,,,,,, 03/31/2017,07:21:17,645,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02176285,,,,,,,, 03/31/2017,07:21:18,159,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224, -0.16269588, 0.02181554,,,,,,,,,, 03/31/2017,07:21:18,661,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184391,,,,,,,, 03/31/2017,07:21:19,157,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224, -0.16265678, 0.02193570,,,,,,,,,, 03/31/2017,07:21:19,672,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,07:21:20,187,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,07:21:20,687,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215648,,,,,,,, 03/31/2017,07:21:21,201,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218485,,,,,,,, 03/31/2017,07:21:22,215,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573, -0.16261768, 0.02233386,,,,,,,,,, 03/31/2017,07:21:22,715,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,07:21:23,229,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02221322,,,,,,,, 03/31/2017,07:21:23,729,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225375,,,,,,,, 03/31/2017,07:21:24,243,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02214384,,,,,,,,, 03/31/2017,07:21:24,748,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211547,,,,,,,, 03/31/2017,07:21:25,257,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,07:21:25,757,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02212811,,,,,,,,, 03/31/2017,07:21:26,771,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02208710,,,,,,,, 03/31/2017,07:21:27,285,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224, -0.16261768, 0.02213883,,,,,,,,,, 03/31/2017,07:21:28,299,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16265678, 0.02207136,,,,,,,,, 03/31/2017,07:21:28,799,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212811,,,,,,,, 03/31/2017,07:21:29,313,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16273546, 0.02203679,,,,,,,,,, 03/31/2017,07:21:29,813,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02207637,,,,,,,, 03/31/2017,07:21:30,327,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199483,,,,,,,, 03/31/2017,07:21:30,834,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02207637,,,,,,,, 03/31/2017,07:21:31,340,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02198172,,,,,,,,, 03/31/2017,07:21:31,840,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02210283,,,,,,,,, 03/31/2017,07:21:32,354,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,07:21:32,854,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,07:21:33,368,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,07:21:33,869,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215648,,,,,,,, 03/31/2017,07:21:34,383,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16269588, 0.02200699,,,,,,,,,, 03/31/2017,07:21:34,883,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02204609,,,,,,,, 03/31/2017,07:21:35,397,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02200556,,,,,,,, 03/31/2017,07:21:35,905,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02199149,,,,,,,,, 03/31/2017,07:21:37,425,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02201843,,,,,,,,,, 03/31/2017,07:21:37,925,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,07:21:38,439,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,07:21:38,939,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,07:21:39,453,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,07:21:39,953,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02226448,,,,,,,,, 03/31/2017,07:21:40,467,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02217937,,,,,,,, 03/31/2017,07:21:40,967,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02227712,,,,,,,,, 03/31/2017,07:21:41,481,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231812,,,,,,,, 03/31/2017,07:21:41,996,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02222228,,,,,,,,, 03/31/2017,07:21:42,496,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02218318,,,,,,,, 03/31/2017,07:21:43,510,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02217054,,,,,,,,, 03/31/2017,07:21:44, 24,,,,,,,,,,,,,,,,,, 0.18800545,, -0.16273546, 0.02221298,,,,,,,,, 03/31/2017,07:21:44,524,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02220035,,,,,,,,, 03/31/2017,07:21:45, 38,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02222776,,,,,,,, 03/31/2017,07:21:46, 52,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02224541,,,,,,,,, 03/31/2017,07:21:46,551,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02228451,,,,,,,, 03/31/2017,07:21:47, 65,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02210522,,,,,,,,, 03/31/2017,07:21:47,573,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02213359,,,,,,,, 03/31/2017,07:21:48, 70,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16269588, 0.02206278,,,,,,,,,, 03/31/2017,07:21:48,579,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210379,,,,,,,, 03/31/2017,07:21:49, 93,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02210188,,,,,,,,, 03/31/2017,07:21:49,593,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210379,,,,,,,,, 03/31/2017,07:21:50,107,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214289,,,,,,,, 03/31/2017,07:21:50,607,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02214098,,,,,,,,, 03/31/2017,07:21:51,122,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,07:21:51,622,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,07:21:52,136,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02227974,,,,,,,, 03/31/2017,07:21:53,150,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02221131,,,,,,,,, 03/31/2017,07:21:54,156,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02213120,,,,,,,,, 03/31/2017,07:21:55,178,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02217412,,,,,,,,, 03/31/2017,07:21:55,678,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02213454,,,,,,,, 03/31/2017,07:21:56,192,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205253,,,,,,,, 03/31/2017,07:21:57,206,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217507,,,,,,,, 03/31/2017,07:21:57,706,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213454,,,,,,,, 03/31/2017,07:21:58,220,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217507,,,,,,,, 03/31/2017,07:21:59,223,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213311,,,,,,,,, 03/31/2017,07:21:59,733,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02219963,,,,,,,,, 03/31/2017,07:22:00,248,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224064,,,,,,,, 03/31/2017,07:22:00,748,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215862,,,,,,,, 03/31/2017,07:22:01,262,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211809,,,,,,,, 03/31/2017,07:22:01,762,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215862,,,,,,,, 03/31/2017,07:22:02,276,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16261768, 0.02212882,,,,,,,,,, 03/31/2017,07:22:02,776,,,,,,,,,,,,,,,,, -0.12090230,,,,,,,,,,, 03/31/2017,07:22:03,290,,,,,,,,,,,,,,,,, -0.12093019,,,,,,,,,,, 03/31/2017,07:22:03,790,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11792898, -0.16265678, 0.02211547,,,,,,,,,,, 03/31/2017,07:22:04,304,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02218485,,,,,,,,, 03/31/2017,07:22:04,812,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16269588, 0.02207637,,,,,,,,,, 03/31/2017,07:22:05,302,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02207780,,,,,,,,, 03/31/2017,07:22:05,817,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02211738,,,,,,,, 03/31/2017,07:22:06,331,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02218628,,,,,,,,, 03/31/2017,07:22:06,831,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210474,,,,,,,, 03/31/2017,07:22:07,345,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214575,,,,,,,, 03/31/2017,07:22:07,845,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02222538,,,,,,,,, 03/31/2017,07:22:08,359,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219701,,,,,,,, 03/31/2017,07:22:08,860,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16269588, 0.02210474,,,,,,,,,, 03/31/2017,07:22:09,874,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02203536,,,,,,,,, 03/31/2017,07:22:10,388,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02214575,,,,,,,,, 03/31/2017,07:22:10,890,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218628,,,,,,,, 03/31/2017,07:22:11,402,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214575,,,,,,,, 03/31/2017,07:22:11,902,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02213311,,,,,,,,, 03/31/2017,07:22:12,416,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216053,,,,,,,, 03/31/2017,07:22:12,916,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,, 03/31/2017,07:22:13,430,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898, -0.16261768, 0.02220988,,,,,,,,,,, 03/31/2017,07:22:13,945,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,07:22:14,446,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02208924,,,,,,,,, 03/31/2017,07:22:14,959,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204776,,,,,,,, 03/31/2017,07:22:15,459,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02200866,,,,,,,, 03/31/2017,07:22:15,973,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02192855,,,,,,,,, 03/31/2017,07:22:16,479,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02190065,,,,,,,, 03/31/2017,07:22:16,971,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16281366, 0.02186298,,,,,,,,, 03/31/2017,07:22:17,486,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11798573, -0.16277456, 0.02197289,,,,,,,,,,, 03/31/2017,07:22:18, 1,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02205443,,,,,,,, 03/31/2017,07:22:18,501,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02217507,,,,,,,,, 03/31/2017,07:22:19, 15,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02221465,,,,,,,, 03/31/2017,07:22:19,515,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02210474,,,,,,,,, 03/31/2017,07:22:20, 29,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214384,,,,,,,, 03/31/2017,07:22:20,529,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02226639,,,,,,,, 03/31/2017,07:22:21, 43,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16261768, 0.02223611,,,,,,,,,, 03/31/2017,07:22:21,543,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,07:22:22, 56,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02207446,,,,,,,,, 03/31/2017,07:22:22,561,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02195048,,,,,,,,, 03/31/2017,07:22:23, 70,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,07:22:23,570,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,07:22:24, 84,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,07:22:24,584,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,07:22:25, 98,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02185917,,,,,,,,, 03/31/2017,07:22:25,598,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02194118,,,,,,,, 03/31/2017,07:22:26,113,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02190065,,,,,,,, 03/31/2017,07:22:26,613,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02186108,,,,,,,, 03/31/2017,07:22:27,127,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16269588, 0.02201009,,,,,,,,,, 03/31/2017,07:22:27,627,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02199697,,,,,,,,, 03/31/2017,07:22:28,141,,,,,,,,,,,,,,,,, -0.12093019,,,,,,,,,,, 03/31/2017,07:22:28,644,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02203608,,,,,,,, 03/31/2017,07:22:29,155,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200770,,,,,,,, 03/31/2017,07:22:29,655,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02192807,,,,,,,,, 03/31/2017,07:22:30,169,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02196717,,,,,,,, 03/31/2017,07:22:30,669,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200770,,,,,,,, 03/31/2017,07:22:32,197,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16269588, 0.02198076,,,,,,,,,, 03/31/2017,07:22:32,697,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02194023,,,,,,,, 03/31/2017,07:22:33,211,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735, -0.16265678, 0.02211761,,,,,,,,,,, 03/31/2017,07:22:33,719,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02205062,,,,,,,,, 03/31/2017,07:22:34,211,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02217126,,,,,,,,, 03/31/2017,07:22:34,724,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221227,,,,,,,, 03/31/2017,07:22:35,239,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02209258,,,,,,,,, 03/31/2017,07:22:35,739,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02214384,,,,,,,,, 03/31/2017,07:22:36,253,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16273546, 0.02205253,,,,,,,,,, 03/31/2017,07:22:36,753,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213311,,,,,,,,, 03/31/2017,07:22:37,267,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217412,,,,,,,, 03/31/2017,07:22:37,767,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213311,,,,,,,, 03/31/2017,07:22:38,781,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209210,,,,,,,, 03/31/2017,07:22:39,295,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02204919,,,,,,,,, 03/31/2017,07:22:39,800,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213120,,,,,,,, 03/31/2017,07:22:40,309,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02221131,,,,,,,,, 03/31/2017,07:22:40,809,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02209067,,,,,,,,, 03/31/2017,07:22:41,323,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217221,,,,,,,, 03/31/2017,07:22:41,822,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02213311,,,,,,,, 03/31/2017,07:22:42,836,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02201343,,,,,,,,, 03/31/2017,07:22:43,350,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02209353,,,,,,,,, 03/31/2017,07:22:43,851,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213454,,,,,,,, 03/31/2017,07:22:44,365,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02221465,,,,,,,,, 03/31/2017,07:22:44,880,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217412,,,,,,,, 03/31/2017,07:22:45,382,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02216053,,,,,,,,, 03/31/2017,07:22:45,878,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207899,,,,,,,, 03/31/2017,07:22:46,908,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02219963,,,,,,,,, 03/31/2017,07:22:47,408,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02211952,,,,,,,,, 03/31/2017,07:22:47,922,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203751,,,,,,,, 03/31/2017,07:22:48,422,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02191973,,,,,,,, 03/31/2017,07:22:48,936,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16277456, 0.02200031,,,,,,,,, 03/31/2017,07:22:49,436,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02197289,,,,,,,, 03/31/2017,07:22:49,950,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16285276, 0.02182484,,,,,,,,,, 03/31/2017,07:22:50,450,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16289234, 0.02170420,,,,,,,,, 03/31/2017,07:22:50,964,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898, -0.16285276, 0.02167392,,,,,,,,,, 03/31/2017,07:22:51,470,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02171302,,,,,,,, 03/31/2017,07:22:51,978,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02167249,,,,,,,, 03/31/2017,07:22:52,478,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16273546, 0.02166867,,,,,,,,, 03/31/2017,07:22:52,992,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02170968,,,,,,,, 03/31/2017,07:22:53,492,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061, -0.16269588, 0.02167988,,,,,,,,,, 03/31/2017,07:22:54, 6,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16265678, 0.02182937,,,,,,,,,, 03/31/2017,07:22:54,506,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02190900,,,,,,,,, 03/31/2017,07:22:55, 20,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,07:22:55,520,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,07:22:56, 34,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,07:22:56,534,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,07:22:57,535,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02209067,,,,,,,,, 03/31/2017,07:22:58, 46,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213120,,,,,,,, 03/31/2017,07:22:58,561,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,07:22:59,575,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02202320,,,,,,,,, 03/31/2017,07:23:00,589,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16277456, 0.02186251,,,,,,,,, 03/31/2017,07:23:01,104,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02190161,,,,,,,, 03/31/2017,07:23:01,604,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02194118,,,,,,,, 03/31/2017,07:23:02,118,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02190161,,,,,,,, 03/31/2017,07:23:02,618,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194214,,,,,,,, 03/31/2017,07:23:03,631,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16277456, 0.02191615,,,,,,,,,, 03/31/2017,07:23:04,146,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16273546, 0.02194214,,,,,,,,,, 03/31/2017,07:23:04,646,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02196741,,,,,,,,, 03/31/2017,07:23:05,160,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02195525,,,,,,,,, 03/31/2017,07:23:05,660,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191377,,,,,,,, 03/31/2017,07:23:06,174,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16277456, 0.02188778,,,,,,,,,, 03/31/2017,07:23:07,188,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16273546, 0.02191377,,,,,,,,,, 03/31/2017,07:23:07,688,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02195668,,,,,,,,, 03/31/2017,07:23:08,194,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02202415,,,,,,,,, 03/31/2017,07:23:08,701,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206516,,,,,,,, 03/31/2017,07:23:09,207,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16269588, 0.02209210,,,,,,,,,, 03/31/2017,07:23:09,715,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213311,,,,,,,, 03/31/2017,07:23:10,230,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02217412,,,,,,,, 03/31/2017,07:23:10,730,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02205157,,,,,,,, 03/31/2017,07:23:11,244,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201009,,,,,,,, 03/31/2017,07:23:11,744,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02200866,,,,,,,,, 03/31/2017,07:23:12,258,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02192903,,,,,,,,, 03/31/2017,07:23:12,758,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188754,,,,,,,, 03/31/2017,07:23:13,272,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16277456, 0.02185035,,,,,,,,, 03/31/2017,07:23:13,772,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02176833,,,,,,,, 03/31/2017,07:23:14,286,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16273546, 0.02176642,,,,,,,,, 03/31/2017,07:23:14,786,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16277456, 0.02185035,,,,,,,,, 03/31/2017,07:23:15,300,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02178288,,,,,,,,, 03/31/2017,07:23:15,814,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16285276, 0.02178431,,,,,,,,, 03/31/2017,07:23:16,314,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16281366, 0.02181029,,,,,,,,,, 03/31/2017,07:23:16,828,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061, -0.16289234, 0.02164745,,,,,,,,,, 03/31/2017,07:23:17,328,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16281366, 0.02180982,,,,,,,,,, 03/31/2017,07:23:17,842,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02174044,,,,,,,,, 03/31/2017,07:23:18,342,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02181864,,,,,,,, 03/31/2017,07:23:18,857,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,, -0.16277456, 0.02164435,,,,,,,,,, 03/31/2017,07:23:19,357,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735, -0.16273546, 0.02179337,,,,,,,,,, 03/31/2017,07:23:19,871,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175236,,,,,,,, 03/31/2017,07:23:20,377,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16269588, 0.02187395,,,,,,,,, 03/31/2017,07:23:20,885,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02192974,,,,,,,,, 03/31/2017,07:23:21,385,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02183342,,,,,,,,, 03/31/2017,07:23:21,899,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16277456, 0.02178264,,,,,,,,, 03/31/2017,07:23:22,399,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735, -0.16269588, 0.02188659,,,,,,,,,,, 03/31/2017,07:23:22,913,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02185917,,,,,,,, 03/31/2017,07:23:23,413,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02185774,,,,,,,,, 03/31/2017,07:23:23,927,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02191138,,,,,,,,, 03/31/2017,07:23:24,427,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16269588, 0.02180243,,,,,,,,,, 03/31/2017,07:23:25,955,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02178931,,,,,,,,, 03/31/2017,07:23:26,454,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02173567,,,,,,,,, 03/31/2017,07:23:26,969,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02174830,,,,,,,,, 03/31/2017,07:23:27,983,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02173710,,,,,,,,, 03/31/2017,07:23:28,483,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170873,,,,,,,, 03/31/2017,07:23:28,997,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02181864,,,,,,,,, 03/31/2017,07:23:29,497,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02173710,,,,,,,, 03/31/2017,07:23:30, 11,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061, -0.16277456, 0.02180576,,,,,,,,,,, 03/31/2017,07:23:30,511,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02184629,,,,,,,, 03/31/2017,07:23:31, 25,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16273546, 0.02187324,,,,,,,,,, 03/31/2017,07:23:31,533,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02187467,,,,,,,,, 03/31/2017,07:23:32, 31,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02199483,,,,,,,,, 03/31/2017,07:23:32,538,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16265678, 0.02214384,,,,,,,,,, 03/31/2017,07:23:33, 52,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02214575,,,,,,,,, 03/31/2017,07:23:33,552,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02214670,,,,,,,,, 03/31/2017,07:23:34, 66,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02221465,,,,,,,,, 03/31/2017,07:23:34,566,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02205253,,,,,,,,, 03/31/2017,07:23:35, 80,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209353,,,,,,,, 03/31/2017,07:23:35,580,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16281366, 0.02205634,,,,,,,,, 03/31/2017,07:23:36, 95,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02189231,,,,,,,, 03/31/2017,07:23:36,595,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02197051,,,,,,,, 03/31/2017,07:23:37,109,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16277456, 0.02185035,,,,,,,,, 03/31/2017,07:23:37,615,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02173996,,,,,,,,, 03/31/2017,07:23:38,117,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02178049,,,,,,,, 03/31/2017,07:23:38,622,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02181959,,,,,,,, 03/31/2017,07:23:39,137,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02192903,,,,,,,,, 03/31/2017,07:23:39,637,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02192807,,,,,,,,, 03/31/2017,07:23:40,151,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02201104,,,,,,,,, 03/31/2017,07:23:40,651,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205157,,,,,,,, 03/31/2017,07:23:41,165,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16269588, 0.02216053,,,,,,,,,, 03/31/2017,07:23:41,665,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,, 03/31/2017,07:23:42,179,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211809,,,,,,,, 03/31/2017,07:23:42,679,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02213025,,,,,,,,, 03/31/2017,07:23:43,193,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16273546, 0.02194214,,,,,,,,,, 03/31/2017,07:23:43,693,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16265678, 0.02203393,,,,,,,,,, 03/31/2017,07:23:44,207,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195191,,,,,,,, 03/31/2017,07:23:44,707,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199244,,,,,,,, 03/31/2017,07:23:45,221,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02191377,,,,,,,, 03/31/2017,07:23:45,721,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02199578,,,,,,,, 03/31/2017,07:23:46,235,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16269588, 0.02198172,,,,,,,,,, 03/31/2017,07:23:46,750,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16273546, 0.02199578,,,,,,,,,, 03/31/2017,07:23:47,250,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16285276, 0.02186632,,,,,,,,,, 03/31/2017,07:23:47,764,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16281366, 0.02182341,,,,,,,,, 03/31/2017,07:23:48,264,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02186394,,,,,,,, 03/31/2017,07:23:48,777,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16277456, 0.02184939,,,,,,,,,, 03/31/2017,07:23:49,280,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16281366, 0.02178288,,,,,,,,, 03/31/2017,07:23:49,791,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16277456, 0.02188993,,,,,,,,,, 03/31/2017,07:23:50,805,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16281366, 0.02179670,,,,,,,,,, 03/31/2017,07:23:51,305,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16269588, 0.02187395,,,,,,,,, 03/31/2017,07:23:51,819,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16281366, 0.02179670,,,,,,,,, 03/31/2017,07:23:52,319,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16277456, 0.02175426,,,,,,,,, 03/31/2017,07:23:53,333,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16273546, 0.02180600,,,,,,,,,, 03/31/2017,07:23:53,848,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735, -0.16277456, 0.02168536,,,,,,,,,,, 03/31/2017,07:23:54,348,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02169895,,,,,,,,, 03/31/2017,07:23:55,354,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16281366, 0.02178288,,,,,,,,, 03/31/2017,07:23:55,861,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02190161,,,,,,,,, 03/31/2017,07:23:56,375,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198362,,,,,,,, 03/31/2017,07:23:56,890,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202415,,,,,,,, 03/31/2017,07:23:57,390,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02205253,,,,,,,, 03/31/2017,07:23:57,904,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16269588, 0.02220154,,,,,,,,,, 03/31/2017,07:23:58,404,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02217412,,,,,,,, 03/31/2017,07:23:58,918,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02217221,,,,,,,,, 03/31/2017,07:23:59,418,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02212977,,,,,,,,, 03/31/2017,07:23:59,932,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,07:24:00,439,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02196956,,,,,,,, 03/31/2017,07:24:00,946,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16265678, 0.02199554,,,,,,,,,, 03/31/2017,07:24:01,448,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02199697,,,,,,,,, 03/31/2017,07:24:01,960,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16265678, 0.02198195,,,,,,,,,, 03/31/2017,07:24:02,460,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02191496,,,,,,,,, 03/31/2017,07:24:02,974,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02191687,,,,,,,,, 03/31/2017,07:24:03,474,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02184701,,,,,,,,, 03/31/2017,07:24:03,988,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11798573, -0.16277456, 0.02198672,,,,,,,,,,, 03/31/2017,07:24:04,488,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02206540,,,,,,,, 03/31/2017,07:24:05, 2,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16277456, 0.02200031,,,,,,,,,, 03/31/2017,07:24:05,502,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02195740,,,,,,,,, 03/31/2017,07:24:06, 16,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02206731,,,,,,,,, 03/31/2017,07:24:06,521,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02203894,,,,,,,, 03/31/2017,07:24:07, 19,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195692,,,,,,,, 03/31/2017,07:24:07,529,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02195835,,,,,,,,, 03/31/2017,07:24:08, 44,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16281366, 0.02179670,,,,,,,,, 03/31/2017,07:24:08,543,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16277456, 0.02192998,,,,,,,,,, 03/31/2017,07:24:09, 57,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195835,,,,,,,, 03/31/2017,07:24:09,557,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199984,,,,,,,, 03/31/2017,07:24:10, 71,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16281366, 0.02197337,,,,,,,,,, 03/31/2017,07:24:10,571,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02204275,,,,,,,,, 03/31/2017,07:24:11, 86,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02212095,,,,,,,, 03/31/2017,07:24:11,594,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,, -0.16269588, 0.02225566,,,,,,,,,, 03/31/2017,07:24:12,100,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02217507,,,,,,,,, 03/31/2017,07:24:12,599,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02217412,,,,,,,,, 03/31/2017,07:24:13,614,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221465,,,,,,,, 03/31/2017,07:24:14,128,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16265678, 0.02226853,,,,,,,,,, 03/31/2017,07:24:14,628,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16269588, 0.02217317,,,,,,,,,, 03/31/2017,07:24:15,142,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222848,,,,,,,, 03/31/2017,07:24:15,642,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210593,,,,,,,, 03/31/2017,07:24:16,156,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02217293,,,,,,,,, 03/31/2017,07:24:16,656,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214503,,,,,,,, 03/31/2017,07:24:17,170,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02210593,,,,,,,, 03/31/2017,07:24:17,670,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02198339,,,,,,,, 03/31/2017,07:24:18,184,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,, -0.16273546, 0.02179337,,,,,,,,,, 03/31/2017,07:24:18,699,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16265678, 0.02187252,,,,,,,,,, 03/31/2017,07:24:19,199,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02176356,,,,,,,,, 03/31/2017,07:24:19,713,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02180409,,,,,,,, 03/31/2017,07:24:20,213,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735, -0.16269588, 0.02177763,,,,,,,,,, 03/31/2017,07:24:20,727,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16277456, 0.02161741,,,,,,,,, 03/31/2017,07:24:21,227,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16269588, 0.02173662,,,,,,,,, 03/31/2017,07:24:21,741,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16273546, 0.02173805,,,,,,,,, 03/31/2017,07:24:22,241,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02169895,,,,,,,, 03/31/2017,07:24:22,755,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16285276, 0.02166176,,,,,,,,, 03/31/2017,07:24:23,255,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02159238,,,,,,,,, 03/31/2017,07:24:23,769,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16281366, 0.02165985,,,,,,,,, 03/31/2017,07:24:24,268,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02172732,,,,,,,,, 03/31/2017,07:24:24,782,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02176833,,,,,,,, 03/31/2017,07:24:25,282,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02168632,,,,,,,, 03/31/2017,07:24:25,796,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,, -0.16273546, 0.02183485,,,,,,,,,, 03/31/2017,07:24:26,296,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179384,,,,,,,, 03/31/2017,07:24:26,810,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16269588, 0.02194285,,,,,,,,,, 03/31/2017,07:24:27,310,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02202582,,,,,,,,, 03/31/2017,07:24:27,824,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212262,,,,,,,,, 03/31/2017,07:24:28,324,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,, -0.16277456, 0.02201414,,,,,,,,,, 03/31/2017,07:24:28,839,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735, -0.16269588, 0.02213383,,,,,,,,,,, 03/31/2017,07:24:29,338,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02203894,,,,,,,,, 03/31/2017,07:24:29,842,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,, -0.16277456, 0.02201247,,,,,,,,,, 03/31/2017,07:24:30,352,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197194,,,,,,,, 03/31/2017,07:24:30,867,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02193284,,,,,,,, 03/31/2017,07:24:31,367,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16277456, 0.02210879,,,,,,,,,, 03/31/2017,07:24:31,881,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02212238,,,,,,,,, 03/31/2017,07:24:32,895,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02204227,,,,,,,,, 03/31/2017,07:24:33,395,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02217913,,,,,,,,, 03/31/2017,07:24:33,909,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02209568,,,,,,,,, 03/31/2017,07:24:34,409,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16281366, 0.02211022,,,,,,,,,, 03/31/2017,07:24:34,923,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02210641,,,,,,,,, 03/31/2017,07:24:35,427,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16281366, 0.02200031,,,,,,,,, 03/31/2017,07:24:35,937,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16285276, 0.02189231,,,,,,,,,, 03/31/2017,07:24:36,437,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898, -0.16281366, 0.02194619,,,,,,,,,,, 03/31/2017,07:24:36,951,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16277456, 0.02201366,,,,,,,,, 03/31/2017,07:24:37,451,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16273546, 0.02206635,,,,,,,,,, 03/31/2017,07:24:37,965,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02199745,,,,,,,,, 03/31/2017,07:24:38,465,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573, -0.16281366, 0.02190709,,,,,,,,,, 03/31/2017,07:24:38,979,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16285276, 0.02182746,,,,,,,,, 03/31/2017,07:24:39,479,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16281366, 0.02187920,,,,,,,,,, 03/31/2017,07:24:39,993,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183867,,,,,,,, 03/31/2017,07:24:41, 7,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02179670,,,,,,,,,, 03/31/2017,07:24:41,507,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171516,,,,,,,, 03/31/2017,07:24:42, 21,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16277456, 0.02175331,,,,,,,,,, 03/31/2017,07:24:42,521,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735, -0.16269588, 0.02194190,,,,,,,,,, 03/31/2017,07:24:43, 35,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16277456, 0.02196002,,,,,,,,,, 03/31/2017,07:24:43,535,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02197170,,,,,,,,, 03/31/2017,07:24:44, 48,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205276,,,,,,,, 03/31/2017,07:24:44,548,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201223,,,,,,,, 03/31/2017,07:24:45, 62,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16281366, 0.02187872,,,,,,,,, 03/31/2017,07:24:45,562,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16285276, 0.02192163,,,,,,,,, 03/31/2017,07:24:46, 77,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898, -0.16281366, 0.02182245,,,,,,,,,,, 03/31/2017,07:24:46,577,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02173996,,,,,,,,,, 03/31/2017,07:24:47, 85,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,, -0.16277456, 0.02164221,,,,,,,,,, 03/31/2017,07:24:47,590,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02162957,,,,,,,,, 03/31/2017,07:24:48,105,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16273546, 0.02172399,,,,,,,,, 03/31/2017,07:24:48,605,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735, -0.16269588, 0.02187395,,,,,,,,,, 03/31/2017,07:24:49,119,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16265678, 0.02180314,,,,,,,,,, 03/31/2017,07:24:49,634,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,, -0.16261768, 0.02178860,,,,,,,,,, 03/31/2017,07:24:50,134,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02183104,,,,,,,,, 03/31/2017,07:24:50,648,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02185941,,,,,,,, 03/31/2017,07:24:51,148,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02182031,,,,,,,, 03/31/2017,07:24:51,662,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02190042,,,,,,,,, 03/31/2017,07:24:52,170,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02195406,,,,,,,,, 03/31/2017,07:24:52,676,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02192569,,,,,,,, 03/31/2017,07:24:53,178,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195358,,,,,,,, 03/31/2017,07:24:53,690,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02191305,,,,,,,,, 03/31/2017,07:24:54,190,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735, -0.16269588, 0.02194190,,,,,,,,,,, 03/31/2017,07:24:54,704,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02195358,,,,,,,,, 03/31/2017,07:24:55,204,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02194190,,,,,,,,, 03/31/2017,07:24:55,718,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190137,,,,,,,, 03/31/2017,07:24:56,218,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02192926,,,,,,,, 03/31/2017,07:24:56,732,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573, -0.16277456, 0.02185106,,,,,,,,,, 03/31/2017,07:24:57,232,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02191806,,,,,,,,, 03/31/2017,07:24:57,746,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198529,,,,,,,,, 03/31/2017,07:24:58,252,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16269588, 0.02195644,,,,,,,,,, 03/31/2017,07:24:58,752,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16265678, 0.02206397,,,,,,,,,, 03/31/2017,07:24:59,259,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203608,,,,,,,, 03/31/2017,07:24:59,773,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11795735,, 0.02210283,,,,,,,,,, 03/31/2017,07:25:00,273,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02198362,,,,,,,,, 03/31/2017,07:25:00,787,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16265678, 0.02217126,,,,,,,,,, 03/31/2017,07:25:01,287,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16273546, 0.02213359,,,,,,,,, 03/31/2017,07:25:01,801,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02201438,,,,,,,,, 03/31/2017,07:25:02,301,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16277456, 0.02201247,,,,,,,,, 03/31/2017,07:25:02,815,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898,, 0.02209401,,,,,,,,,, 03/31/2017,07:25:03,315,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16281366, 0.02201390,,,,,,,,, 03/31/2017,07:25:03,830,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206922,,,,,,,, 03/31/2017,07:25:04,337,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735, -0.16273546, 0.02213359,,,,,,,,,,, 03/31/2017,07:25:04,844,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201104,,,,,,,, 03/31/2017,07:25:05,344,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16265678, 0.02203560,,,,,,,,,, 03/31/2017,07:25:05,858,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207613,,,,,,,, 03/31/2017,07:25:06,358,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02196717,,,,,,,,, 03/31/2017,07:25:06,872,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02198100,,,,,,,,, 03/31/2017,07:25:07,372,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11798573,, 0.02199674,,,,,,,,,, 03/31/2017,07:25:07,886,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16269588, 0.02192831,,,,,,,,,, 03/31/2017,07:25:08,386,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11795735,, 0.02184725,,,,,,,,,, 03/31/2017,07:25:08,900,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192926,,,,,,,, 03/31/2017,07:25:09,408,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061, -0.16273546, 0.02188706,,,,,,,,,,, 03/31/2017,07:25:09,914,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02183342,,,,,,,,, 03/31/2017,07:25:10,928,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16277456, 0.02186155,,,,,,,,,, 03/31/2017,07:25:11,428,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735, -0.16273546, 0.02203894,,,,,,,,,,, 03/31/2017,07:25:11,942,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195692,,,,,,,, 03/31/2017,07:25:12,442,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16269588, 0.02202177,,,,,,,,,, 03/31/2017,07:25:12,956,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02207756,,,,,,,,, 03/31/2017,07:25:13,456,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215719,,,,,,,,, 03/31/2017,07:25:13,970,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02214456,,,,,,,,, 03/31/2017,07:25:14,470,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02210307,,,,,,,, 03/31/2017,07:25:14,984,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16269588, 0.02196670,,,,,,,,,, 03/31/2017,07:25:15,484,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387, -0.16273546, 0.02183032,,,,,,,,,,, 03/31/2017,07:25:15,990,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,, -0.16269588, 0.02193832,,,,,,,,,, 03/31/2017,07:25:16,497,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196670,,,,,,,, 03/31/2017,07:25:17, 12,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02188516,,,,,,,,,, 03/31/2017,07:25:17,512,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02192521,,,,,,,,,, 03/31/2017,07:25:18, 26,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224, -0.16273546, 0.02193975,,,,,,,,,,, 03/31/2017,07:25:18,526,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02193880,,,,,,,,, 03/31/2017,07:25:19, 40,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16265678, 0.02208829,,,,,,,,,, 03/31/2017,07:25:19,539,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02206302,,,,,,,,, 03/31/2017,07:25:20, 53,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02209091,,,,,,,, 03/31/2017,07:25:20,568,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206302,,,,,,,, 03/31/2017,07:25:21, 69,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02207613,,,,,,,,, 03/31/2017,07:25:21,583,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11798573,, 0.02209139,,,,,,,,,, 03/31/2017,07:25:22, 86,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02210212,,,,,,,,, 03/31/2017,07:25:22,597,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02202249,,,,,,,,, 03/31/2017,07:25:23,611,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02206302,,,,,,,, 03/31/2017,07:25:24,111,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02206254,,,,,,,,, 03/31/2017,07:25:24,625,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02199411,,,,,,,,, 03/31/2017,07:25:25,125,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207518,,,,,,,, 03/31/2017,07:25:25,639,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02200627,,,,,,,,, 03/31/2017,07:25:26,139,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02204776,,,,,,,,,, 03/31/2017,07:25:26,653,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02205896,,,,,,,,, 03/31/2017,07:25:27,157,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,07:25:27,652,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02195096,,,,,,,,, 03/31/2017,07:25:28,166,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02196407,,,,,,,,, 03/31/2017,07:25:28,681,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192354,,,,,,,, 03/31/2017,07:25:29,181,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02188301,,,,,,,, 03/31/2017,07:25:29,695,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02182937,,,,,,,,, 03/31/2017,07:25:30,195,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186990,,,,,,,, 03/31/2017,07:25:30,709,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02184367,,,,,,,,, 03/31/2017,07:25:31,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735, -0.16261768, 0.02184224,,,,,,,,,,, 03/31/2017,07:25:31,723,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898, -0.16269588, 0.02169514,,,,,,,,,, 03/31/2017,07:25:32,223,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02176261,,,,,,,,, 03/31/2017,07:25:32,737,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16273546, 0.02160192,,,,,,,,, 03/31/2017,07:25:33,236,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02164149,,,,,,,, 03/31/2017,07:25:33,751,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02166629,,,,,,,,,, 03/31/2017,07:25:34,251,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02162671,,,,,,,, 03/31/2017,07:25:34,765,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16277456, 0.02175069,,,,,,,,, 03/31/2017,07:25:35,264,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16281366, 0.02178144,,,,,,,,,, 03/31/2017,07:25:35,778,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02190018,,,,,,,,, 03/31/2017,07:25:36,278,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02207851,,,,,,,,,, 03/31/2017,07:25:36,792,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02205110,,,,,,,, 03/31/2017,07:25:37,292,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02216148,,,,,,,,, 03/31/2017,07:25:37,806,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02216196,,,,,,,,, 03/31/2017,07:25:38,307,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207994,,,,,,,, 03/31/2017,07:25:38,821,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11792898, -0.16269588, 0.02195334,,,,,,,,,,, 03/31/2017,07:25:39,323,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16273546, 0.02190161,,,,,,,,,, 03/31/2017,07:25:39,835,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02187324,,,,,,,, 03/31/2017,07:25:40,335,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16277456, 0.02175212,,,,,,,,, 03/31/2017,07:25:40,849,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02183270,,,,,,,,, 03/31/2017,07:25:41,349,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02180433,,,,,,,, 03/31/2017,07:25:41,863,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172232,,,,,,,, 03/31/2017,07:25:42,363,,,,,,,,,,,,,,,,,,,, -0.16281366, 0.02164412,,,,,,,, 03/31/2017,07:25:42,877,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898, -0.16285276, 0.02177072,,,,,,,,,,, 03/31/2017,07:25:43,377,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16277456, 0.02195835,,,,,,,,,, 03/31/2017,07:25:43,891,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02199745,,,,,,,, 03/31/2017,07:25:44,391,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203894,,,,,,,, 03/31/2017,07:25:44,905,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16269588, 0.02206540,,,,,,,,,, 03/31/2017,07:25:45,405,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210689,,,,,,,, 03/31/2017,07:25:45,919,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02210784,,,,,,,,, 03/31/2017,07:25:46,419,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02218652,,,,,,,, 03/31/2017,07:25:46,933,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02215862,,,,,,,, 03/31/2017,07:25:47,433,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16269588, 0.02205157,,,,,,,,,, 03/31/2017,07:25:47,947,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209210,,,,,,,, 03/31/2017,07:25:48,447,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206373,,,,,,,, 03/31/2017,07:25:48,961,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02205062,,,,,,,,, 03/31/2017,07:25:49,461,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02202225,,,,,,,, 03/31/2017,07:25:49,975,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16265678, 0.02204823,,,,,,,,,, 03/31/2017,07:25:50,478,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200770,,,,,,,, 03/31/2017,07:25:50,989,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02201986,,,,,,,,, 03/31/2017,07:25:51,503,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16261768, 0.02216935,,,,,,,,,, 03/31/2017,07:25:52, 3,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02215815,,,,,,,,, 03/31/2017,07:25:52,517,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02214599,,,,,,,,, 03/31/2017,07:25:53, 17,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02214742,,,,,,,,, 03/31/2017,07:25:53,531,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02225685,,,,,,,,, 03/31/2017,07:25:54, 31,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221584,,,,,,,, 03/31/2017,07:25:54,545,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214646,,,,,,,,, 03/31/2017,07:25:55, 45,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207756,,,,,,,,, 03/31/2017,07:25:55,559,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02208924,,,,,,,,, 03/31/2017,07:25:56, 66,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200723,,,,,,,, 03/31/2017,07:25:56,563,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197933,,,,,,,, 03/31/2017,07:25:57, 73,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02205896,,,,,,,,, 03/31/2017,07:25:57,588,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02199101,,,,,,,,, 03/31/2017,07:25:58, 89,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16265678, 0.02202082,,,,,,,,,, 03/31/2017,07:25:59,102,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210283,,,,,,,, 03/31/2017,07:25:59,616,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214384,,,,,,,, 03/31/2017,07:26:00,116,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02220964,,,,,,,,, 03/31/2017,07:26:00,630,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02227902,,,,,,,,, 03/31/2017,07:26:01,130,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02219892,,,,,,,,, 03/31/2017,07:26:01,644,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02212954,,,,,,,,, 03/31/2017,07:26:02,147,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02219605,,,,,,,,, 03/31/2017,07:26:02,658,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343, 0.11784387,, 0.02215290,,,,,,,,,, 03/31/2017,07:26:03,158,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02225065,,,,,,,,, 03/31/2017,07:26:03,672,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02224970,,,,,,,,, 03/31/2017,07:26:04,172,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216768,,,,,,,, 03/31/2017,07:26:04,686,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16261768, 0.02219415,,,,,,,,,, 03/31/2017,07:26:05,700,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,,, 03/31/2017,07:26:06,200,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02207541,,,,,,,,, 03/31/2017,07:26:07,222,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02201986,,,,,,,,,, 03/31/2017,07:26:07,720,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02193975,,,,,,,,,, 03/31/2017,07:26:08,227,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,07:26:08,742,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02204609,,,,,,,,, 03/31/2017,07:26:09,242,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201772,,,,,,,, 03/31/2017,07:26:09,756,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02203035,,,,,,,,, 03/31/2017,07:26:10,256,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02211046,,,,,,,,, 03/31/2017,07:26:10,769,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11787224, -0.16265678, 0.02216768,,,,,,,,,,, 03/31/2017,07:26:11,269,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02216721,,,,,,,,, 03/31/2017,07:26:11,783,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02223659,,,,,,,,, 03/31/2017,07:26:12,283,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02225232,,,,,,,,, 03/31/2017,07:26:12,797,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02225423,,,,,,,,, 03/31/2017,07:26:13,307,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11790061, -0.16273546, 0.02213216,,,,,,,,,,, 03/31/2017,07:26:13,812,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218890,,,,,,,, 03/31/2017,07:26:14,312,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214789,,,,,,,, 03/31/2017,07:26:14,826,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16269588, 0.02210331,,,,,,,,,, 03/31/2017,07:26:15,326,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02215695,,,,,,,,, 03/31/2017,07:26:15,840,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02208805,,,,,,,,, 03/31/2017,07:26:16,340,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214336,,,,,,,, 03/31/2017,07:26:16,854,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02192354,,,,,,,,,, 03/31/2017,07:26:17,354,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11781573, -0.16277456, 0.02183032,,,,,,,,,,, 03/31/2017,07:26:17,868,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02182698,,,,,,,,, 03/31/2017,07:26:18,368,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02186751,,,,,,,, 03/31/2017,07:26:18,882,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02185512,,,,,,,,, 03/31/2017,07:26:19,385,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02185607,,,,,,,,, 03/31/2017,07:26:19,889,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02192593,,,,,,,,, 03/31/2017,07:26:20,395,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02181649,,,,,,,,, 03/31/2017,07:26:20,910,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16269588, 0.02203536,,,,,,,,,, 03/31/2017,07:26:21,410,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16265678, 0.02206230,,,,,,,,,, 03/31/2017,07:26:21,924,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02198172,,,,,,,,, 03/31/2017,07:26:22,424,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02206230,,,,,,,,, 03/31/2017,07:26:22,938,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02194118,,,,,,,,, 03/31/2017,07:26:23,453,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16265678, 0.02200866,,,,,,,,, 03/31/2017,07:26:24,467,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,07:26:24,974,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198029,,,,,,,, 03/31/2017,07:26:25,465,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02190065,,,,,,,,, 03/31/2017,07:26:25,980,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02195334,,,,,,,,, 03/31/2017,07:26:26,494,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02184391,,,,,,,,, 03/31/2017,07:26:26,994,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898, -0.16273546, 0.02179122,,,,,,,,,, 03/31/2017,07:26:27,508,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16269588, 0.02176189,,,,,,,,,, 03/31/2017,07:26:28, 8,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02183080,,,,,,,,, 03/31/2017,07:26:28,522,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02185822,,,,,,,, 03/31/2017,07:26:29, 22,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16277456, 0.02173710,,,,,,,,, 03/31/2017,07:26:29,536,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02185822,,,,,,,,, 03/31/2017,07:26:30, 36,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189970,,,,,,,, 03/31/2017,07:26:30,550,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02201986,,,,,,,,, 03/31/2017,07:26:31, 59,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02202225,,,,,,,,, 03/31/2017,07:26:32,579,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02200866,,,,,,,,, 03/31/2017,07:26:33, 79,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16265678, 0.02218390,,,,,,,,,, 03/31/2017,07:26:33,593,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02208972,,,,,,,,, 03/31/2017,07:26:34, 93,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898, -0.16269588, 0.02200866,,,,,,,,,,, 03/31/2017,07:26:34,607,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16261768, 0.02219725,,,,,,,,,, 03/31/2017,07:26:35,107,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16269588, 0.02214742,,,,,,,,, 03/31/2017,07:26:35,621,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02207994,,,,,,,,, 03/31/2017,07:26:36,121,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212095,,,,,,,, 03/31/2017,07:26:36,625,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16281366, 0.02197337,,,,,,,,,, 03/31/2017,07:26:37,119,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16277456, 0.02206612,,,,,,,,,, 03/31/2017,07:26:37,633,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242, 0.11795735,, 0.02210760,,,,,,,,,, 03/31/2017,07:26:38,148,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207923,,,,,,,, 03/31/2017,07:26:38,663,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02206707,,,,,,,,, 03/31/2017,07:26:39,163,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02214575,,,,,,,, 03/31/2017,07:26:39,677,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02214384,,,,,,,,, 03/31/2017,07:26:40,177,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02217126,,,,,,,, 03/31/2017,07:26:40,691,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16261768, 0.02223873,,,,,,,,, 03/31/2017,07:26:41,705,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,07:26:42,212,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,07:26:42,703,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16265678, 0.02206087,,,,,,,,,, 03/31/2017,07:26:43,218,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11787224,, 0.02208614,,,,,,,,,, 03/31/2017,07:26:43,733,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11790061,, 0.02204609,,,,,,,,,, 03/31/2017,07:26:44,233,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02208900,,,,,,,,, 03/31/2017,07:26:44,747,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02195024,,,,,,,,, 03/31/2017,07:26:45,247,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11778712,, 0.02183890,,,,,,,,,, 03/31/2017,07:26:45,760,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387, -0.16277456, 0.02188635,,,,,,,,,,, 03/31/2017,07:26:46,260,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16281366, 0.02191520,,,,,,,,,, 03/31/2017,07:26:46,774,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02203441,,,,,,,,, 03/31/2017,07:26:47,274,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195287,,,,,,,, 03/31/2017,07:26:47,788,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02199340,,,,,,,, 03/31/2017,07:26:48,294,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02188325,,,,,,,,, 03/31/2017,07:26:48,803,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387, -0.16277456, 0.02195430,,,,,,,,,, 03/31/2017,07:26:49,303,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16285276, 0.02190590,,,,,,,,,, 03/31/2017,07:26:49,817,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16277456, 0.02192998,,,,,,,,,, 03/31/2017,07:26:50,317,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16289234, 0.02181268,,,,,,,,,, 03/31/2017,07:26:50,831,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16285276, 0.02172971,,,,,,,,, 03/31/2017,07:26:51,845,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170134,,,,,,,, 03/31/2017,07:26:52,345,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16281366, 0.02193284,,,,,,,,,, 03/31/2017,07:26:52,859,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16277456, 0.02190208,,,,,,,,,, 03/31/2017,07:26:53,359,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02206421,,,,,,,,, 03/31/2017,07:26:53,873,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061, -0.16269588, 0.02204800,,,,,,,,,, 03/31/2017,07:26:54,372,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02211547,,,,,,,,, 03/31/2017,07:26:54,887,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,, -0.16269588, 0.02218533,,,,,,,,,, 03/31/2017,07:26:55,402,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444,, -0.16273546, 0.02221656,,,,,,,,,, 03/31/2017,07:26:55,902,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735, -0.16277456, 0.02220392,,,,,,,,,, 03/31/2017,07:26:56,916,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02224159,,,,,,,,, 03/31/2017,07:26:57,430,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02220106,,,,,,,, 03/31/2017,07:26:58,944,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02213216,,,,,,,,, 03/31/2017,07:26:59,458,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11790061, -0.16265678, 0.02204609,,,,,,,,,,, 03/31/2017,07:26:59,961,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16269588, 0.02207637,,,,,,,,,, 03/31/2017,07:27:00,472,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02203679,,,,,,,, 03/31/2017,07:27:00,972,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206516,,,,,,,, 03/31/2017,07:27:01,485,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202415,,,,,,,, 03/31/2017,07:27:02,499,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02198505,,,,,,,, 03/31/2017,07:27:02,999,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,07:27:03,513,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16277456, 0.02205443,,,,,,,,, 03/31/2017,07:27:04, 13,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16269588, 0.02206373,,,,,,,,,, 03/31/2017,07:27:04,527,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02214384,,,,,,,,, 03/31/2017,07:27:05, 27,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,07:27:05,532,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02221227,,,,,,,,, 03/31/2017,07:27:06, 30,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02221370,,,,,,,,, 03/31/2017,07:27:06,531,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898,, 0.02217269,,,,,,,,,, 03/31/2017,07:27:07, 40,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02218533,,,,,,,,, 03/31/2017,07:27:07,555,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02225232,,,,,,,,, 03/31/2017,07:27:08, 69,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02232170,,,,,,,,, 03/31/2017,07:27:09,598,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224016,,,,,,,, 03/31/2017,07:27:10, 98,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02208972,,,,,,,,, 03/31/2017,07:27:10,612,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02216935,,,,,,,,, 03/31/2017,07:27:11,112,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,07:27:11,610,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02215457,,,,,,,, 03/31/2017,07:27:12,125,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02207446,,,,,,,,, 03/31/2017,07:27:13,654,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199244,,,,,,,, 03/31/2017,07:27:14,154,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02195334,,,,,,,, 03/31/2017,07:27:14,668,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02198172,,,,,,,, 03/31/2017,07:27:15,168,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16277456, 0.02197289,,,,,,,,,, 03/31/2017,07:27:15,682,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02197051,,,,,,,,, 03/31/2017,07:27:16,182,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02188754,,,,,,,,, 03/31/2017,07:27:16,696,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02198172,,,,,,,,, 03/31/2017,07:27:17,202,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02188540,,,,,,,,, 03/31/2017,07:27:17,710,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02199578,,,,,,,,, 03/31/2017,07:27:18,210,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11787224, -0.16269588, 0.02208805,,,,,,,,,,, 03/31/2017,07:27:18,724,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02196646,,,,,,,,, 03/31/2017,07:27:19,224,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02200603,,,,,,,, 03/31/2017,07:27:19,738,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387, -0.16273546, 0.02197909,,,,,,,,,, 03/31/2017,07:27:20,238,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02201867,,,,,,,, 03/31/2017,07:27:20,752,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02209878,,,,,,,,, 03/31/2017,07:27:21,252,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02197909,,,,,,,,, 03/31/2017,07:27:21,765,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16269588, 0.02188349,,,,,,,,,, 03/31/2017,07:27:22,274,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898, -0.16273546, 0.02187324,,,,,,,,,, 03/31/2017,07:27:22,779,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02199244,,,,,,,,, 03/31/2017,07:27:23,280,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16269588, 0.02194118,,,,,,,,,, 03/31/2017,07:27:23,794,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02191281,,,,,,,, 03/31/2017,07:27:24,294,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02181554,,,,,,,,, 03/31/2017,07:27:24,808,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02185917,,,,,,,,, 03/31/2017,07:27:25,323,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02198029,,,,,,,,, 03/31/2017,07:27:25,823,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,07:27:26,337,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210283,,,,,,,, 03/31/2017,07:27:26,838,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02211547,,,,,,,,, 03/31/2017,07:27:27,351,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16261768, 0.02217031,,,,,,,,,, 03/31/2017,07:27:27,851,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,07:27:29,379,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02219772,,,,,,,,, 03/31/2017,07:27:29,879,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,07:27:30,393,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,07:27:30,893,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16265678, 0.02186894,,,,,,,,,, 03/31/2017,07:27:31,407,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195096,,,,,,,, 03/31/2017,07:27:31,907,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02189684,,,,,,,,, 03/31/2017,07:27:32,421,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224, -0.16277456, 0.02179217,,,,,,,,,, 03/31/2017,07:27:32,921,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16273546, 0.02180290,,,,,,,,, 03/31/2017,07:27:33,435,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02177501,,,,,,,, 03/31/2017,07:27:33,935,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02185607,,,,,,,, 03/31/2017,07:27:34,449,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02189755,,,,,,,, 03/31/2017,07:27:34,955,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16269588, 0.02200603,,,,,,,,,, 03/31/2017,07:27:35,463,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203441,,,,,,,, 03/31/2017,07:27:35,963,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02199483,,,,,,,,,, 03/31/2017,07:27:36,477,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16261768, 0.02208519,,,,,,,,,, 03/31/2017,07:27:36,977,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16265678, 0.02203393,,,,,,,,,, 03/31/2017,07:27:37,490,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16261768, 0.02200317,,,,,,,,,, 03/31/2017,07:27:37,990,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,07:27:38,504,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02186990,,,,,,,,, 03/31/2017,07:27:39,518,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189732,,,,,,,, 03/31/2017,07:27:40, 26,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16269588, 0.02187133,,,,,,,,,, 03/31/2017,07:27:40,519,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02185774,,,,,,,,, 03/31/2017,07:27:41, 32,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16273546, 0.02191639,,,,,,,,,, 03/31/2017,07:27:41,547,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02191448,,,,,,,,, 03/31/2017,07:27:42,561,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02203560,,,,,,,,, 03/31/2017,07:27:43,575,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211761,,,,,,,, 03/31/2017,07:27:44, 75,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02213025,,,,,,,,, 03/31/2017,07:27:44,589,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02225137,,,,,,,,, 03/31/2017,07:27:45,603,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233291,,,,,,,, 03/31/2017,07:27:46,110,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02217126,,,,,,,,, 03/31/2017,07:27:46,617,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02226710,,,,,,,,,, 03/31/2017,07:27:47,117,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,, -0.16269588, 0.02224064,,,,,,,,,, 03/31/2017,07:27:47,631,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02218699,,,,,,,,, 03/31/2017,07:27:48,131,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02221537,,,,,,,, 03/31/2017,07:27:48,645,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02215910,,,,,,,,, 03/31/2017,07:27:49,145,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211809,,,,,,,, 03/31/2017,07:27:49,659,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02211952,,,,,,,,, 03/31/2017,07:27:50,159,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16269588, 0.02222800,,,,,,,,,, 03/31/2017,07:27:50,673,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735, -0.16273546, 0.02214789,,,,,,,,,,, 03/31/2017,07:27:51,173,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02218747,,,,,,,, 03/31/2017,07:27:51,687,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02211905,,,,,,,,, 03/31/2017,07:27:52,189,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02218747,,,,,,,,, 03/31/2017,07:27:52,701,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02227116,,,,,,,,, 03/31/2017,07:27:53,201,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02212071,,,,,,,,, 03/31/2017,07:27:53,715,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02218723,,,,,,,,, 03/31/2017,07:27:54,215,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735,, 0.02211761,,,,,,,,,, 03/31/2017,07:27:54,729,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02199507,,,,,,,, 03/31/2017,07:27:55,229,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02200723,,,,,,,,, 03/31/2017,07:27:55,743,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061,, 0.02211618,,,,,,,,,, 03/31/2017,07:27:56,243,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02201939,,,,,,,,, 03/31/2017,07:27:56,756,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02195096,,,,,,,,, 03/31/2017,07:27:57,271,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16273546, 0.02200747,,,,,,,,,, 03/31/2017,07:27:57,776,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02202177,,,,,,,,, 03/31/2017,07:27:58,286,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061, -0.16269588,,,,,,,,,,, 03/31/2017,07:27:59,300,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02202225,,,,,,,,, 03/31/2017,07:28:00,314,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02190065,,,,,,,,, 03/31/2017,07:28:00,814,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02193880,,,,,,,,, 03/31/2017,07:28:01,328,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02204823,,,,,,,,, 03/31/2017,07:28:01,828,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11798573,, 0.02196813,,,,,,,,,, 03/31/2017,07:28:02,342,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204919,,,,,,,, 03/31/2017,07:28:02,842,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,07:28:03,356,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02211809,,,,,,,, 03/31/2017,07:28:04,370,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02211952,,,,,,,,, 03/31/2017,07:28:04,870,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207899,,,,,,,, 03/31/2017,07:28:05,384,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02203608,,,,,,,,, 03/31/2017,07:28:06,398,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02207899,,,,,,,,, 03/31/2017,07:28:06,898,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02201009,,,,,,,,, 03/31/2017,07:28:07,412,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02196860,,,,,,,,,, 03/31/2017,07:28:07,912,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02190065,,,,,,,,, 03/31/2017,07:28:08,426,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16269588, 0.02200866,,,,,,,,,, 03/31/2017,07:28:08,926,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02194071,,,,,,,,, 03/31/2017,07:28:09,440,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02206230,,,,,,,,, 03/31/2017,07:28:09,940,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16273546, 0.02203536,,,,,,,,,, 03/31/2017,07:28:10,454,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02203250,,,,,,,,, 03/31/2017,07:28:10,954,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02192211,,,,,,,,, 03/31/2017,07:28:11,468,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16261768, 0.02201533,,,,,,,,,, 03/31/2017,07:28:11,968,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11787224, -0.16265678, 0.02201772,,,,,,,,,,, 03/31/2017,07:28:12,981,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198935,,,,,,,, 03/31/2017,07:28:13,495,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02197719,,,,,,,,, 03/31/2017,07:28:13,995,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,07:28:14,509,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02192497,,,,,,,,, 03/31/2017,07:28:15, 9,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02193809,,,,,,,,, 03/31/2017,07:28:15,509,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02189660,,,,,,,, 03/31/2017,07:28:16, 24,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02197719,,,,,,,,, 03/31/2017,07:28:16,538,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02211404,,,,,,,,, 03/31/2017,07:28:17, 38,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02211452,,,,,,,,, 03/31/2017,07:28:17,552,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02215695,,,,,,,,, 03/31/2017,07:28:18, 52,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02208805,,,,,,,,, 03/31/2017,07:28:18,566,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02216768,,,,,,,,, 03/31/2017,07:28:19, 66,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02217078,,,,,,,,,, 03/31/2017,07:28:19,580,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02218342,,,,,,,,, 03/31/2017,07:28:20,594,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210140,,,,,,,, 03/31/2017,07:28:21, 94,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02203393,,,,,,,,, 03/31/2017,07:28:21,608,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02199101,,,,,,,,, 03/31/2017,07:28:22,108,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02192211,,,,,,,,, 03/31/2017,07:28:22,622,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02204633,,,,,,,,,, 03/31/2017,07:28:23,122,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02195048,,,,,,,,, 03/31/2017,07:28:23,636,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02195263,,,,,,,,,, 03/31/2017,07:28:24,136,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02189898,,,,,,,,, 03/31/2017,07:28:25,150,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02193809,,,,,,,, 03/31/2017,07:28:25,664,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190971,,,,,,,, 03/31/2017,07:28:26,172,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11792898,, 0.02197981,,,,,,,,,, 03/31/2017,07:28:26,678,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061, -0.16265678, 0.02202106,,,,,,,,,,, 03/31/2017,07:28:27,178,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02195215,,,,,,,,, 03/31/2017,07:28:27,692,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02191162,,,,,,,, 03/31/2017,07:28:28,206,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16269588, 0.02189922,,,,,,,,,, 03/31/2017,07:28:28,706,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16265678, 0.02199411,,,,,,,,,, 03/31/2017,07:28:29,220,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02202201,,,,,,,, 03/31/2017,07:28:30,234,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11795735,, 0.02214503,,,,,,,,,, 03/31/2017,07:28:30,734,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11798573, -0.16261768, 0.02228093,,,,,,,,,,, 03/31/2017,07:28:31,248,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02230835,,,,,,,, 03/31/2017,07:28:31,748,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02226782,,,,,,,, 03/31/2017,07:28:32,262,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02223945,,,,,,,, 03/31/2017,07:28:32,763,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02218366,,,,,,,,, 03/31/2017,07:28:33,277,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02215576,,,,,,,, 03/31/2017,07:28:33,777,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,07:28:34,291,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,07:28:34,791,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,07:28:35,305,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02184057,,,,,,,, 03/31/2017,07:28:35,805,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02182841,,,,,,,,, 03/31/2017,07:28:36,319,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02175903,,,,,,,,, 03/31/2017,07:28:36,819,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02177668,,,,,,,,, 03/31/2017,07:28:37,333,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02189732,,,,,,,,, 03/31/2017,07:28:37,833,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02184153,,,,,,,,, 03/31/2017,07:28:38,339,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02188206,,,,,,,,,, 03/31/2017,07:28:38,846,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02195096,,,,,,,,, 03/31/2017,07:28:39,361,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16261768, 0.02214098,,,,,,,,,, 03/31/2017,07:28:39,861,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02220988,,,,,,,,, 03/31/2017,07:28:40,875,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16265678, 0.02218342,,,,,,,,,, 03/31/2017,07:28:41,389,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02217078,,,,,,,,, 03/31/2017,07:28:41,889,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02215815,,,,,,,,, 03/31/2017,07:28:42,403,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02213025,,,,,,,, 03/31/2017,07:28:42,903,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02209258,,,,,,,,, 03/31/2017,07:28:43,417,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02209115,,,,,,,,, 03/31/2017,07:28:44,423,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206278,,,,,,,, 03/31/2017,07:28:44,930,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02199697,,, 84.63867188,,,,,,, 03/31/2017,07:28:45,445,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02207661,,, 275.36132813,,,,,,, 03/31/2017,07:28:45,945,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02208972,,,,,,,,, 03/31/2017,07:28:46,459,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02207613,,,,,,,,, 03/31/2017,07:28:46,959,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02211523,,,,,,,, 03/31/2017,07:28:47,473,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02221203,,,,,,,,, 03/31/2017,07:28:47,972,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02214265,,,,,,,,, 03/31/2017,07:28:48,486,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02208948,,,,,,,,, 03/31/2017,07:28:48,986,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211690,,,,,,,, 03/31/2017,07:28:49,500,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02199578,,,,,,,,, 03/31/2017,07:28:50, 2,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11798573, -0.16261768, 0.02217293,,,,,,,,,,, 03/31/2017,07:28:50,514,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02215838,,,,,,,,, 03/31/2017,07:28:51, 15,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222633,,,,,,,, 03/31/2017,07:28:51,529,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,07:28:52,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02216887,,,,,,,,, 03/31/2017,07:28:53,557,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02210188,,,,,,,,, 03/31/2017,07:28:54, 57,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02210140,,,,,,,,, 03/31/2017,07:28:54,571,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02211618,,,,,,,,, 03/31/2017,07:28:55, 71,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02212977,,,,,,,,,, 03/31/2017,07:28:55,585,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02218556,,,,,,,,, 03/31/2017,07:28:56, 85,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02222848,,,,,,,,, 03/31/2017,07:28:56,599,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02222657,,,,,,,,, 03/31/2017,07:28:57, 99,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226758,,,,,,,, 03/31/2017,07:28:57,613,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02230668,,,,,,,, 03/31/2017,07:28:58,113,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227926,,,,,,,, 03/31/2017,07:28:58,627,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02226663,,,,,,,,, 03/31/2017,07:28:59,142,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02223873,,,,,,,, 03/31/2017,07:28:59,642,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219772,,,,,,,, 03/31/2017,07:29:00,156,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02218509,,,,,,,,, 03/31/2017,07:29:00,656,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02213049,,,,,,,,, 03/31/2017,07:29:01,170,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02219892,,,,,,,,, 03/31/2017,07:29:02,184,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215838,,,,,,,, 03/31/2017,07:29:02,684,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02221251,,,,,,,,, 03/31/2017,07:29:03,198,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,07:29:03,697,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,07:29:04,211,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,07:29:05,225,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898, -0.16269588, 0.02192760,,,,,,,,,,, 03/31/2017,07:29:05,725,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02193975,,,,,,,,, 03/31/2017,07:29:06,239,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02194071,,,,,,,,, 03/31/2017,07:29:06,739,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198219,,,,,,,, 03/31/2017,07:29:07,244,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201056,,,,,,,, 03/31/2017,07:29:07,752,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11790061, -0.16277456, 0.02209306,,,,,,,,,,, 03/31/2017,07:29:08,268,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203727,,,,,,,,, 03/31/2017,07:29:09,282,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11784387, -0.16273546, 0.02211595,,,,,,,,,,, 03/31/2017,07:29:09,782,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16269588, 0.02217174,,,,,,,,,, 03/31/2017,07:29:10,296,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16265678, 0.02227926,,,,,,,,,, 03/31/2017,07:29:10,796,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02221084,,,,,,,,, 03/31/2017,07:29:11,310,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223921,,,,,,,, 03/31/2017,07:29:11,810,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16261768, 0.02225161,,,,,,,,,, 03/31/2017,07:29:12,324,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222419,,,,,,,, 03/31/2017,07:29:12,824,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02229261,,,,,,,,, 03/31/2017,07:29:13,338,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02230668,,,,,,,,,, 03/31/2017,07:29:13,838,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02222657,,,,,,,,, 03/31/2017,07:29:14,352,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02218556,,,,,,,, 03/31/2017,07:29:14,852,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02217293,,,,,,,,, 03/31/2017,07:29:15,366,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02207470,,,,,,,,, 03/31/2017,07:29:15,866,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02204776,,,,,,,,, 03/31/2017,07:29:16,380,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02211761,,,,,,,,, 03/31/2017,07:29:16,880,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02191448,,,,,,,,, 03/31/2017,07:29:17,394,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02195358,,,,,,,, 03/31/2017,07:29:17,894,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11792898, -0.16261768, 0.02195120,,,,,,,,,,, 03/31/2017,07:29:18,907,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02188277,,,,,,,,, 03/31/2017,07:29:19,422,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,07:29:20,436,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,07:29:20,936,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,07:29:21,450,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,07:29:21,950,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,07:29:22,464,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02198863,,,,,,,,, 03/31/2017,07:29:22,964,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16265678, 0.02188158,,,,,,,,,, 03/31/2017,07:29:23,477,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224, -0.16261768, 0.02204490,,,,,,,,,,, 03/31/2017,07:29:23,985,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,07:29:24,491,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02189827,,,,,,,,, 03/31/2017,07:29:24,991,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02190995,,,,,,,,, 03/31/2017,07:29:25,505,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02207518,,,,,,,,,, 03/31/2017,07:29:26, 6,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204776,,,,,,,, 03/31/2017,07:29:26,520,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02196574,,,,,,,,,, 03/31/2017,07:29:27, 20,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02206087,,,,,,,,, 03/31/2017,07:29:27,534,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02211452,,,,,,,,, 03/31/2017,07:29:28, 34,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,, 03/31/2017,07:29:28,548,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02212524,,,,,,,,, 03/31/2017,07:29:29, 48,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02219415,,,,,,,,, 03/31/2017,07:29:29,562,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11781573,, 0.02204251,,,,,,,,,, 03/31/2017,07:29:30, 77,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,07:29:30,576,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211213,,,,,,,, 03/31/2017,07:29:31, 91,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,07:29:31,591,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194810,,,,,,,, 03/31/2017,07:29:32,105,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,07:29:32,605,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,07:29:33,119,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,07:29:33,619,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,,, 03/31/2017,07:29:34,633,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197957,,,,,,,, 03/31/2017,07:29:35,147,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11798573,, 0.02193952,,,,,,,,,, 03/31/2017,07:29:35,647,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,, -0.16265678, 0.02188683,,,,,,,,,, 03/31/2017,07:29:36,152,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,, -0.16273546, 0.02191806,,,,,,,,,, 03/31/2017,07:29:36,660,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02195764,,,,,,,, 03/31/2017,07:29:37,175,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203965,,,,,,,, 03/31/2017,07:29:37,675,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02198339,,,,,,,,, 03/31/2017,07:29:38,189,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02209234,,,,,,,,, 03/31/2017,07:29:38,689,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02202392,,,,,,,,, 03/31/2017,07:29:39,202,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02206397,,,,,,,,,, 03/31/2017,07:29:39,702,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735, -0.16265678, 0.02211761,,,,,,,,,,, 03/31/2017,07:29:40,216,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061, -0.16261768, 0.02204537,,,,,,,,,,, 03/31/2017,07:29:40,716,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,07:29:41,730,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204680,,,,,,,, 03/31/2017,07:29:42,244,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16265678, 0.02200627,,,,,,,,,, 03/31/2017,07:29:42,744,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02203298,,,,,,,,,, 03/31/2017,07:29:43,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16269588, 0.02198029,,,,,,,,,, 03/31/2017,07:29:43,759,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206230,,,,,,,, 03/31/2017,07:29:44,273,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02206278,,,,,,,,, 03/31/2017,07:29:44,773,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02199340,,,,,,,,,, 03/31/2017,07:29:45,287,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02206230,,,,,,,,, 03/31/2017,07:29:45,787,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16273546, 0.02187181,,,,,,,,,, 03/31/2017,07:29:46,301,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387, -0.16269588, 0.02184248,,,,,,,,,, 03/31/2017,07:29:46,801,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02184558,,,,,,,,, 03/31/2017,07:29:47,299,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02180266,,,,,,,,, 03/31/2017,07:29:47,808,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02177429,,,,,,,, 03/31/2017,07:29:48,313,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16269588, 0.02169466,,,,,,,,, 03/31/2017,07:29:48,828,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11792898,, 0.02165413,,,,,,,,,, 03/31/2017,07:29:49,343,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02171993,,,,,,,,, 03/31/2017,07:29:49,843,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898, -0.16265678, 0.02176213,,,,,,,,,,, 03/31/2017,07:29:50,357,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02177429,,,,,,,,, 03/31/2017,07:29:50,857,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02178741,,,,,,,,, 03/31/2017,07:29:51,371,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02180004,,,,,,,,, 03/31/2017,07:29:51,871,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02195096,,,,,,,,, 03/31/2017,07:29:52,385,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203059,,,,,,,,, 03/31/2017,07:29:52,885,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02199149,,,,,,,, 03/31/2017,07:29:53,390,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195096,,,,,,,, 03/31/2017,07:29:53,898,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02195239,,,,,,,,, 03/31/2017,07:29:54,413,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02206230,,,,,,,,, 03/31/2017,07:29:54,913,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203441,,,,,,,, 03/31/2017,07:29:55,427,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02196813,,,,,,,,,, 03/31/2017,07:29:55,927,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16273546, 0.02187181,,,,,,,,, 03/31/2017,07:29:56,441,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02185965,,,,,,,,, 03/31/2017,07:29:56,941,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02192712,,,,,,,,,, 03/31/2017,07:29:57,455,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16269588, 0.02199554,,,,,,,,,, 03/31/2017,07:29:57,955,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02199650,,,,,,,,, 03/31/2017,07:29:58,469,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02206445,,,,,,,,, 03/31/2017,07:29:58,968,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210593,,,,,,,, 03/31/2017,07:29:59,476,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11790061, -0.16273546, 0.02202272,,,,,,,,,,, 03/31/2017,07:29:59,982,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16269588, 0.02207851,,,,,,,,,, 03/31/2017,07:30:00,496,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203703,,,,,,,, 03/31/2017,07:30:00,997,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02204823,,,,,,,,, 03/31/2017,07:30:01,511,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208972,,,,,,,, 03/31/2017,07:30:02, 26,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02196312,,,,,,,,, 03/31/2017,07:30:02,526,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02203059,,,,,,,,, 03/31/2017,07:30:03, 40,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,,, 03/31/2017,07:30:03,540,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,07:30:04, 54,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,07:30:04,554,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,07:30:05, 52,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,07:30:05,567,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,07:30:06, 82,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,07:30:06,582,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,07:30:07, 96,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,,, 03/31/2017,07:30:07,596,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206159,,,,,,,, 03/31/2017,07:30:08,610,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,07:30:09,624,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199173,,,,,,,, 03/31/2017,07:30:10,138,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,, 03/31/2017,07:30:10,638,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,07:30:11,137,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,07:30:11,651,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02171755,,,,,,,,, 03/31/2017,07:30:12,166,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02170396,,,,,,,,, 03/31/2017,07:30:12,666,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02173185,,,,,,,, 03/31/2017,07:30:13,180,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,07:30:13,680,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02167821,,,,,,,,, 03/31/2017,07:30:14,194,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02170563,,,,,,,, 03/31/2017,07:30:15,207,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167726,,,,,,,, 03/31/2017,07:30:15,707,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02170515,,,,,,,, 03/31/2017,07:30:16,221,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02171826,,,,,,,,, 03/31/2017,07:30:16,721,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,07:30:17,235,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02176213,,,,,,,, 03/31/2017,07:30:17,735,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02178955,,,,,,,, 03/31/2017,07:30:18,250,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735,, 0.02180314,,,,,,,,,, 03/31/2017,07:30:18,750,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177477,,,,,,,, 03/31/2017,07:30:19,264,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02181578,,,,,,,, 03/31/2017,07:30:19,764,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02193975,,,,,,,,,, 03/31/2017,07:30:20,278,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02177763,,,,,,,,, 03/31/2017,07:30:20,778,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02180505,,,,,,,, 03/31/2017,07:30:21,292,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02184415,,,,,,,, 03/31/2017,07:30:21,791,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02188659,,,,,,,,, 03/31/2017,07:30:22,291,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192807,,,,,,,, 03/31/2017,07:30:22,805,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11798573,, 0.02194285,,,,,,,,,, 03/31/2017,07:30:23,320,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02194476,,,,,,,,, 03/31/2017,07:30:23,820,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186275,,,,,,,, 03/31/2017,07:30:24,334,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16269588, 0.02199697,,,,,,,,,, 03/31/2017,07:30:25,348,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02195406,,,,,,,,, 03/31/2017,07:30:25,848,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02191353,,,,,,,, 03/31/2017,07:30:26,362,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02187443,,,,,,,, 03/31/2017,07:30:26,862,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,, -0.16273546, 0.02188945,,,,,,,,,, 03/31/2017,07:30:27,376,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735, -0.16265678, 0.02192569,,,,,,,,,,, 03/31/2017,07:30:27,881,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02203608,,,,,,,,, 03/31/2017,07:30:28,375,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206397,,,,,,,, 03/31/2017,07:30:29,404,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02213192,,,,,,,,, 03/31/2017,07:30:29,904,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02205229,,,,,,,,, 03/31/2017,07:30:30,418,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02217102,,,,,,,,, 03/31/2017,07:30:30,918,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,, 03/31/2017,07:30:31,432,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,,, 03/31/2017,07:30:31,932,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204633,,,,,,,, 03/31/2017,07:30:32,446,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,07:30:32,960,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,07:30:33,464,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,07:30:33,974,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,07:30:35,492,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187777,,,,,,,, 03/31/2017,07:30:36, 3,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02187920,,,,,,,,, 03/31/2017,07:30:36,507,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02189207,,,,,,,,, 03/31/2017,07:30:37, 17,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197719,,,,,,,, 03/31/2017,07:30:37,521,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02201772,,,,,,,, 03/31/2017,07:30:38, 31,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02197862,,,,,,,, 03/31/2017,07:30:38,535,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16273546, 0.02185702,,,,,,,,, 03/31/2017,07:30:39, 45,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16269588, 0.02188444,,,,,,,,,, 03/31/2017,07:30:39,547,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16265678, 0.02191138,,,,,,,,,, 03/31/2017,07:30:40, 59,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16273546, 0.02176285,,,,,,,,,, 03/31/2017,07:30:40,563,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02172375,,,,,,,, 03/31/2017,07:30:41, 73,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16273546, 0.02175069,,,,,,,,,, 03/31/2017,07:30:41,577,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183270,,,,,,,, 03/31/2017,07:30:42, 87,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02176547,,,,,,,,,, 03/31/2017,07:30:42,591,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186179,,,,,,,,, 03/31/2017,07:30:43,101,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02194190,,,,,,,,, 03/31/2017,07:30:43,605,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573, -0.16265678, 0.02205086,,,,,,,,,, 03/31/2017,07:30:44,115,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02206159,,,,,,,,, 03/31/2017,07:30:44,619,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,07:30:45,129,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,,, 03/31/2017,07:30:45,633,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02205944,,,,,,,,, 03/31/2017,07:30:46,143,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,07:30:46,647,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,07:30:47,157,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02207470,,,,,,,, 03/31/2017,07:30:47,661,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02206254,,,,,,,,, 03/31/2017,07:30:48,171,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203465,,,,,,,, 03/31/2017,07:30:48,675,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02195263,,,,,,,, 03/31/2017,07:30:49,185,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061, -0.16273546, 0.02190018,,,,,,,,,,, 03/31/2017,07:30:49,689,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735, -0.16269588, 0.02190065,,,,,,,,,,, 03/31/2017,07:30:50,198,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192760,,,,,,,,, 03/31/2017,07:30:50,702,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02181768,,,,,,,,, 03/31/2017,07:30:51,201,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02181578,,,,,,,,, 03/31/2017,07:30:51,712,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02177477,,,,,,,, 03/31/2017,07:30:52,730,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02175903,,,,,,,,, 03/31/2017,07:30:53,241,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178741,,,,,,,, 03/31/2017,07:30:53,745,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02180004,,,,,,,,, 03/31/2017,07:30:54,255,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02186990,,,,,,,,,, 03/31/2017,07:30:54,759,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02201986,,,,,,,,, 03/31/2017,07:30:55,269,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,, -0.16269588, 0.02191281,,,,,,,,,, 03/31/2017,07:30:55,773,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02199244,,,,,,,,, 03/31/2017,07:30:56,283,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,07:30:56,786,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735, -0.16261768, 0.02212882,,,,,,,,,,, 03/31/2017,07:30:57,291,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,07:30:57,796,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02210307,,,,,,,,, 03/31/2017,07:30:58,311,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,07:30:58,815,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193952,,,,,,,, 03/31/2017,07:30:59,325,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02199483,,,,,,,, 03/31/2017,07:30:59,829,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11795735,, 0.02191234,,,,,,,,,, 03/31/2017,07:31:00,339,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11798573,, 0.02200890,,,,,,,,,, 03/31/2017,07:31:00,843,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,07:31:01,353,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02185559,,,,,,,,, 03/31/2017,07:31:02,367,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02188325,,,,,,,, 03/31/2017,07:31:02,871,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11787224,, 0.02200508,,,,,,,,,, 03/31/2017,07:31:03,381,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061, -0.16265678, 0.02206159,,,,,,,,,,, 03/31/2017,07:31:03,896,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02205944,,,,,,,,,, 03/31/2017,07:31:04,396,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02202034,,,,,,,,, 03/31/2017,07:31:04,910,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061, -0.16269588, 0.02203560,,,,,,,,,,, 03/31/2017,07:31:05,410,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02211809,,,,,,,,,, 03/31/2017,07:31:05,923,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02207851,,,,,,,, 03/31/2017,07:31:06,423,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02209210,,,,,,,,, 03/31/2017,07:31:06,937,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02191234,,,,,,,,, 03/31/2017,07:31:07,437,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,, -0.16269588, 0.02180147,,,,,,,,,, 03/31/2017,07:31:07,951,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188611,,,,,,,,, 03/31/2017,07:31:08,451,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11795735, -0.16265678, 0.02194047,,,,,,,,,,, 03/31/2017,07:31:08,954,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189946,,,,,,,, 03/31/2017,07:31:09,465,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02191305,,,,,,,,, 03/31/2017,07:31:09,979,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02196670,,,,,,,,, 03/31/2017,07:31:10,479,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573, -0.16261768, 0.02202106,,,,,,,,,, 03/31/2017,07:31:10,994,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,07:31:12, 8,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02189684,,,,,,,,, 03/31/2017,07:31:12,508,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,07:31:13,522,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,07:31:14, 36,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,07:31:14,535,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,07:31:15, 50,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,07:31:15,550,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,07:31:16, 64,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,07:31:16,564,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184224,,,,,,,, 03/31/2017,07:31:17, 78,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,07:31:17,578,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02174592,,,,,,,,, 03/31/2017,07:31:18, 92,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,,, 03/31/2017,07:31:18,592,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,,, 03/31/2017,07:31:19,106,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02184391,,,,,,,,, 03/31/2017,07:31:19,606,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11792898,, 0.02192450,,,,,,,,,, 03/31/2017,07:31:20,120,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02185655,,,,,,,,, 03/31/2017,07:31:20,620,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,07:31:21,134,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02198052,,,,,,,,, 03/31/2017,07:31:21,634,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02207541,,,,,,,,, 03/31/2017,07:31:22,148,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02196646,,,,,,,,, 03/31/2017,07:31:22,648,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200747,,,,,,,, 03/31/2017,07:31:23,162,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195215,,,,,,,, 03/31/2017,07:31:23,662,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11798573,, 0.02204847,,,,,,,,,, 03/31/2017,07:31:24,176,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735, -0.16265678, 0.02194047,,,,,,,,,, 03/31/2017,07:31:24,676,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573, -0.16269588, 0.02188873,,,,,,,,,, 03/31/2017,07:31:25,190,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181935,,,,,,,,, 03/31/2017,07:31:25,690,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188826,,,,,,,,, 03/31/2017,07:31:26,197,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11787224,, 0.02178955,,,,,,,,,, 03/31/2017,07:31:26,703,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02181649,,,,,,,,, 03/31/2017,07:31:27,217,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11781573,, 0.02181506,,,,,,,,,, 03/31/2017,07:31:27,717,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02189469,,,,,,,,, 03/31/2017,07:31:28,232,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02193379,,,,,,,, 03/31/2017,07:31:28,732,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02201724,,,,,,,,, 03/31/2017,07:31:29,246,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,, -0.16269588, 0.02193689,,,,,,,,,, 03/31/2017,07:31:29,746,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061, -0.16265678, 0.02202106,,,,,,,,,, 03/31/2017,07:31:30,260,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02213240,,,,,,,,, 03/31/2017,07:31:30,760,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02202106,,,,,,,,, 03/31/2017,07:31:31,274,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204943,,,,,,,, 03/31/2017,07:31:32,288,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02208924,,,,,,,,,, 03/31/2017,07:31:32,788,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02207470,,,,,,,,, 03/31/2017,07:31:33,302,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02207327,,,,,,,,, 03/31/2017,07:31:33,802,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02200627,,,,,,,,, 03/31/2017,07:31:34,316,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02184057,,,,,,,,,, 03/31/2017,07:31:34,831,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02178741,,,,,,,,, 03/31/2017,07:31:35,333,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16273546, 0.02170825,,,,,,,,,, 03/31/2017,07:31:35,845,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02169561,,,,,,,,, 03/31/2017,07:31:36,347,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02168250,,,,,,,,, 03/31/2017,07:31:36,859,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02162886,,,,,,,,, 03/31/2017,07:31:37,358,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02166986,,,,,,,, 03/31/2017,07:31:37,873,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,, -0.16269588, 0.02169633,,,,,,,,,, 03/31/2017,07:31:38,375,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02180743,,,,,,,,, 03/31/2017,07:31:38,887,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02184844,,,,,,,, 03/31/2017,07:31:39,389,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573, -0.16261768, 0.02192736,,,,,,,,,, 03/31/2017,07:31:39,901,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02195430,,,,,,,,, 03/31/2017,07:31:40,403,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11798573,, 0.02199602,,,,,,,,,, 03/31/2017,07:31:40,915,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02189016,,,,,,,,, 03/31/2017,07:31:41,418,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02192926,,,,,,,, 03/31/2017,07:31:41,928,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02194214,,,,,,,,, 03/31/2017,07:31:42,430,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11795735, -0.16269588, 0.02192926,,,,,,,,,,, 03/31/2017,07:31:42,928,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02190137,,,,,,,, 03/31/2017,07:31:43,442,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02194047,,,,,,,, 03/31/2017,07:31:43,956,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02195358,,,,,,,,, 03/31/2017,07:31:44,460,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02205038,,,,,,,,, 03/31/2017,07:31:44,970,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,, -0.16261768, 0.02207541,,,,,,,,,, 03/31/2017,07:31:45,985,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203488,,,,,,,, 03/31/2017,07:31:46,489,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11798573,, 0.02199483,,,,,,,,,, 03/31/2017,07:31:46,999,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02198124,,,,,,,,, 03/31/2017,07:31:47,503,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02196836,,,,,,,,, 03/31/2017,07:31:48, 13,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02194071,,,,,,,, 03/31/2017,07:31:48,515,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16265678, 0.02179050,,,,,,,,,, 03/31/2017,07:31:49, 27,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02183104,,,,,,,, 03/31/2017,07:31:49,529,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02184582,,,,,,,,, 03/31/2017,07:31:50,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02174950,,,,,,,,, 03/31/2017,07:31:51, 55,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02172112,,,,,,,, 03/31/2017,07:31:51,557,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02180266,,,,,,,, 03/31/2017,07:31:53, 83,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02186918,,,,,,,,, 03/31/2017,07:31:53,585,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,07:31:54, 97,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,07:31:54,597,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203321,,,,,,,, 03/31/2017,07:31:55, 96,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,07:31:55,610,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02199268,,,,,,,,, 03/31/2017,07:31:56,125,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,07:31:56,627,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02201962,,,,,,,,, 03/31/2017,07:31:57,139,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,07:31:57,641,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202010,,,,,,,, 03/31/2017,07:31:58,153,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02197957,,,,,,,, 03/31/2017,07:31:58,655,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,07:31:59,669,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02214384,,,,,,,,, 03/31/2017,07:32:00,181,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11795735,, 0.02222562,,,,,,,,,, 03/31/2017,07:32:00,683,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,,, 03/31/2017,07:32:01,194,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16265678, 0.02202106,,,,,,,,,, 03/31/2017,07:32:01,698,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02214122,,,,,,,,, 03/31/2017,07:32:02,208,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,07:32:02,712,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02206159,,,,,,,,, 03/31/2017,07:32:03,223,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,07:32:03,727,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,07:32:04,237,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898, -0.16265678, 0.02198052,,,,,,,,,,, 03/31/2017,07:32:04,741,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200890,,,,,,,, 03/31/2017,07:32:05,251,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02196836,,,,,,,, 03/31/2017,07:32:05,755,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02194047,,,,,,,, 03/31/2017,07:32:06,251,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02199411,,,,,,,,, 03/31/2017,07:32:06,764,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02192378,,,,,,,,,, 03/31/2017,07:32:07,279,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02199364,,,,,,,, 03/31/2017,07:32:07,794,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224, -0.16261768, 0.02193499,,,,,,,,,,, 03/31/2017,07:32:08,298,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,07:32:09,312,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203178,,,,,,,, 03/31/2017,07:32:09,822,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11784387,, 0.02194905,,,,,,,,,, 03/31/2017,07:32:10,326,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,07:32:10,836,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02207398,,,,,,,,, 03/31/2017,07:32:11,340,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02206182,,,,,,,,, 03/31/2017,07:32:11,850,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02201962,,,,,,,,, 03/31/2017,07:32:12,354,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02196550,,,,,,,,, 03/31/2017,07:32:12,864,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,07:32:13,368,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206016,,,,,,,, 03/31/2017,07:32:13,878,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,,, 03/31/2017,07:32:14,382,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02214384,,,,,,,,, 03/31/2017,07:32:14,892,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02210164,,,,,,,,, 03/31/2017,07:32:15,396,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,07:32:15,906,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02216887,,,,,,,, 03/31/2017,07:32:16,410,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02216959,,,,,,,,, 03/31/2017,07:32:16,919,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,07:32:17,421,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,,, 03/31/2017,07:32:17,933,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211618,,,,,,,, 03/31/2017,07:32:18,437,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02225256,,,,,,,,, 03/31/2017,07:32:18,947,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02210236,,,,,,,,, 03/31/2017,07:32:19,451,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02217150,,,,,,,,, 03/31/2017,07:32:19,961,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02225256,,,,,,,, 03/31/2017,07:32:20,466,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02210236,,,,,,,,, 03/31/2017,07:32:20,976,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11795735,, 0.02224040,,,,,,,,,, 03/31/2017,07:32:21,480,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02222562,,,,,,,,, 03/31/2017,07:32:21,990,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02214456,,,,,,,, 03/31/2017,07:32:23, 4,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,07:32:23,509,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02228165,,,,,,,,, 03/31/2017,07:32:24, 18,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02224112,,,,,,,, 03/31/2017,07:32:24,522,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02241898,,,,,,,,, 03/31/2017,07:32:25, 32,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11795735,, 0.02229476,,,,,,,,,, 03/31/2017,07:32:25,536,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226710,,,,,,,, 03/31/2017,07:32:26, 46,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02215743,,,,,,,,, 03/31/2017,07:32:26,550,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211690,,,,,,,, 03/31/2017,07:32:27, 60,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02207780,,,,,,,, 03/31/2017,07:32:27,564,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02206159,,,,,,,,, 03/31/2017,07:32:28, 74,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,07:32:28,578,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,07:32:29, 88,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11792898,, 0.02182865,,,,,,,,,, 03/31/2017,07:32:29,591,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02187109,,,,,,,,, 03/31/2017,07:32:30,102,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02185798,,,,,,,,, 03/31/2017,07:32:31,116,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02178955,,,,,,,,, 03/31/2017,07:32:31,620,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,, -0.16269588, 0.02184629,,,,,,,,,, 03/31/2017,07:32:32,130,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02190089,,,,,,,,, 03/31/2017,07:32:32,634,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02189922,,,,,,,,,, 03/31/2017,07:32:33,144,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192760,,,,,,,, 03/31/2017,07:32:33,648,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02193832,,,,,,,,, 03/31/2017,07:32:34,158,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02199411,,,,,,,,, 03/31/2017,07:32:34,662,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02206254,,,,,,,,, 03/31/2017,07:32:35,158,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02213049,,,,,,,,, 03/31/2017,07:32:35,671,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735,, 0.02209091,,,,,,,,,, 03/31/2017,07:32:36,186,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,, -0.16261768, 0.02222562,,,,,,,,,, 03/31/2017,07:32:36,689,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02221274,,,,,,,,, 03/31/2017,07:32:37,199,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02215838,,,,,,,,, 03/31/2017,07:32:37,714,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02213073,,,,,,,, 03/31/2017,07:32:38,222,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02219987,,,,,,,,, 03/31/2017,07:32:38,729,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02211785,,,,,,,, 03/31/2017,07:32:39,236,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02204919,,,,,,,,, 03/31/2017,07:32:39,743,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02195287,,,,,,,,, 03/31/2017,07:32:40,250,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11792898,, 0.02185655,,,,,,,,,, 03/31/2017,07:32:40,746,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11798573,, 0.02200890,,,,,,,,,, 03/31/2017,07:32:41,256,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16269588, 0.02184772,,,,,,,,, 03/31/2017,07:32:41,771,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02188683,,,,,,,, 03/31/2017,07:32:42,278,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02192783,,,,,,,,, 03/31/2017,07:32:42,785,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11795735, -0.16265678, 0.02206397,,,,,,,,,,, 03/31/2017,07:32:43,292,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11792898, -0.16269588, 0.02194262,,,,,,,,,,, 03/31/2017,07:32:43,799,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02210474,,,,,,,,, 03/31/2017,07:32:44,306,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02202272,,,,,,,, 03/31/2017,07:32:44,813,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16277456, 0.02176619,,,,,,,,,, 03/31/2017,07:32:45,320,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16269588, 0.02190089,,,,,,,,,, 03/31/2017,07:32:45,827,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191353,,,,,,,, 03/31/2017,07:32:46,332,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02191424,,,,,,,, 03/31/2017,07:32:46,825,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11792898,, 0.02205181,,,,,,,,,, 03/31/2017,07:32:47,340,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02208018,,,,,,,, 03/31/2017,07:32:47,855,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02212167,,,,,,,, 03/31/2017,07:32:48,361,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02212095,,,,,,,,, 03/31/2017,07:32:48,869,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02219915,,,,,,,, 03/31/2017,07:32:49,375,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531,,, 0.02221274,,,,,,,,, 03/31/2017,07:32:49,883,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11790061,, 0.02211618,,,,,,,,,, 03/31/2017,07:32:50,389,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02199244,,,,,,,,, 03/31/2017,07:32:50,897,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11787224,, 0.02191019,,,,,,,,,, 03/31/2017,07:32:51,403,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061, -0.16265678, 0.02193999,,,,,,,,,, 03/31/2017,07:32:51,911,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02181649,,,,,,,,, 03/31/2017,07:32:52,410,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02185702,,,,,,,, 03/31/2017,07:32:52,924,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11792898,, 0.02195406,,,,,,,,,, 03/31/2017,07:32:53,424,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02193999,,,,,,,,, 03/31/2017,07:32:53,938,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02200794,,,,,,,,, 03/31/2017,07:32:54,440,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206397,,,,,,,, 03/31/2017,07:32:54,952,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11798573,, 0.02211928,,,,,,,,,, 03/31/2017,07:32:55,455,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16261768, 0.02215743,,,,,,,,,, 03/31/2017,07:32:55,967,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211690,,,,,,,, 03/31/2017,07:32:56,981,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207541,,,,,,,, 03/31/2017,07:32:57,483,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02214456,,,,,,,,, 03/31/2017,07:32:57,995,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,07:32:58,496,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02197814,,,,,,,, 03/31/2017,07:32:59, 9,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193713,,,,,,,, 03/31/2017,07:32:59,511,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,07:33:00, 23,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02193809,,,,,,,, 03/31/2017,07:33:00,525,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199316,,,,,,,, 03/31/2017,07:33:01, 37,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02217150,,,,,,,,, 03/31/2017,07:33:01,539,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02214384,,,,,,,, 03/31/2017,07:33:02, 51,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02228165,,,,,,,,, 03/31/2017,07:33:02,553,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02236366,,,,,,,, 03/31/2017,07:33:03, 65,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02239132,,,,,,,, 03/31/2017,07:33:03,567,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02247334,,,,,,,, 03/31/2017,07:33:04, 63,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11795735,, 0.02243161,,,,,,,,,, 03/31/2017,07:33:04,578,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11792898,, 0.02233458,,,,,,,,,, 03/31/2017,07:33:05, 93,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735, -0.16265678, 0.02224088,,,,,,,,,, 03/31/2017,07:33:05,595,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02222800,,,,,,,,, 03/31/2017,07:33:06,107,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02218890,,,,,,,, 03/31/2017,07:33:06,609,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206635,,,,,,,, 03/31/2017,07:33:07,121,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02207923,,,,,,,,, 03/31/2017,07:33:07,623,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02202487,,,,,,,,, 03/31/2017,07:33:08,135,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02198434,,,,,,,, 03/31/2017,07:33:08,649,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02198505,,,,,,,,, 03/31/2017,07:33:09,153,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16273546, 0.02190447,,,,,,,,, 03/31/2017,07:33:09,663,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,, -0.16265678, 0.02188683,,,,,,,,,, 03/31/2017,07:33:10,166,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02189755,,,,,,,,, 03/31/2017,07:33:10,677,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,07:33:11,181,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176023,,,,,,,, 03/31/2017,07:33:11,691,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,07:33:12,195,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,07:33:12,705,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16269588, 0.02193975,,,,,,,,,, 03/31/2017,07:33:13,210,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16265678, 0.02186847,,,,,,,,,, 03/31/2017,07:33:13,720,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195048,,,,,,,, 03/31/2017,07:33:14,224,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02188206,,,,,,,,, 03/31/2017,07:33:14,734,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061,, 0.02211618,,,,,,,,,, 03/31/2017,07:33:15,236,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02212977,,,,,,,,,, 03/31/2017,07:33:15,734,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208924,,,,,,,, 03/31/2017,07:33:16,247,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735,, 0.02211833,,,,,,,,,, 03/31/2017,07:33:16,762,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573, -0.16261768, 0.02214527,,,,,,,,,, 03/31/2017,07:33:17,264,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02224112,,,,,,,,, 03/31/2017,07:33:17,776,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02222824,,,,,,,,, 03/31/2017,07:33:18,278,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02232313,,,,,,,,, 03/31/2017,07:33:18,790,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02228165,,,,,,,, 03/31/2017,07:33:19,292,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02235079,,,,,,,,, 03/31/2017,07:33:19,804,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02233696,,,,,,,,, 03/31/2017,07:33:20,306,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,, -0.16265678, 0.02228403,,,,,,,,,, 03/31/2017,07:33:20,818,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02236366,,,,,,,,, 03/31/2017,07:33:21,326,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02234936,,,,,,,,, 03/31/2017,07:33:22,331,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02230835,,,,,,,, 03/31/2017,07:33:22,846,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02228165,,,,,,,,, 03/31/2017,07:33:23,348,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02221346,,,,,,,,, 03/31/2017,07:33:23,860,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02211928,,,,,,,,, 03/31/2017,07:33:24,362,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214670,,,,,,,, 03/31/2017,07:33:24,874,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02212000,,,,,,,,, 03/31/2017,07:33:25,376,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02214766,,,,,,,, 03/31/2017,07:33:25,888,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02207875,,,,,,,,, 03/31/2017,07:33:26,389,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02196908,,,,,,,,, 03/31/2017,07:33:26,902,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02191305,,,,,,,,, 03/31/2017,07:33:27,404,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11790061, -0.16261768, 0.02193856,,,,,,,,,,, 03/31/2017,07:33:27,915,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02202010,,,,,,,, 03/31/2017,07:33:28,419,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11784387,, 0.02182651,,,,,,,,,, 03/31/2017,07:33:28,929,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02188253,,,,,,,,, 03/31/2017,07:33:29,433,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02177215,,,,,,,,, 03/31/2017,07:33:29,943,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123, 0.11787224, -0.16265678, 0.02183008,,,,,,,,,,, 03/31/2017,07:33:30,448,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02180243,,,,,,,, 03/31/2017,07:33:30,958,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11792898,, 0.02196741,,,,,,,,,, 03/31/2017,07:33:31,462,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11790061,, 0.02192569,,,,,,,,,, 03/31/2017,07:33:31,972,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02202344,,,,,,,,, 03/31/2017,07:33:32,476,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02199578,,,,,,,, 03/31/2017,07:33:32,986,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11798573, -0.16261768, 0.02207637,,,,,,,,,,, 03/31/2017,07:33:33,489,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211785,,,,,,,, 03/31/2017,07:33:34, 0,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02203727,,,,,,,,, 03/31/2017,07:33:34,504,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02196884,,,,,,,,, 03/31/2017,07:33:35, 14,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735, -0.16269588, 0.02181935,,,,,,,,,, 03/31/2017,07:33:35,516,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02183104,,,,,,,,, 03/31/2017,07:33:36, 28,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02189946,,,,,,,,, 03/31/2017,07:33:36,530,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02184367,,,,,,,,, 03/31/2017,07:33:37, 42,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02187109,,,,,,,, 03/31/2017,07:33:38, 56,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02186918,,,,,,,,, 03/31/2017,07:33:38,555,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16265678, 0.02182961,,,,,,,,,, 03/31/2017,07:33:39, 57,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02193904,,,,,,,,, 03/31/2017,07:33:39,569,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02192569,,,,,,,,, 03/31/2017,07:33:40, 84,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02189803,,,,,,,, 03/31/2017,07:33:40,599,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11792898,, 0.02196836,,,,,,,,,, 03/31/2017,07:33:41,105,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11790061,, 0.02187181,,,,,,,,,, 03/31/2017,07:33:41,613,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02188396,,,,,,,,, 03/31/2017,07:33:42,119,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02203417,,,,,,,,, 03/31/2017,07:33:42,627,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11784387, -0.16261768, 0.02189469,,,,,,,,,,, 03/31/2017,07:33:43,133,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,, 03/31/2017,07:33:43,640,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02188182,,,,,,,,, 03/31/2017,07:33:44,144,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02188253,,,,,,,,, 03/31/2017,07:33:44,640,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,07:33:45,154,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,07:33:45,668,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061, -0.16265678, 0.02192426,,,,,,,,,,, 03/31/2017,07:33:46,174,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02188516,,,,,,,, 03/31/2017,07:33:46,682,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02195597,,,,,,,,,, 03/31/2017,07:33:47,188,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199650,,,,,,,, 03/31/2017,07:33:47,696,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02194023,,,,,,,,, 03/31/2017,07:33:48,203,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02207756,,,,,,,,, 03/31/2017,07:33:48,711,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16273546, 0.02209330,,,,,,,,, 03/31/2017,07:33:49,217,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02213049,,,,,,,,, 03/31/2017,07:33:49,725,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02211761,,,,,,,,, 03/31/2017,07:33:50,231,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02211690,,,,,,,,, 03/31/2017,07:33:50,739,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02205014,,,,,,,,, 03/31/2017,07:33:51,245,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02210546,,,,,,,, 03/31/2017,07:33:51,753,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02210617,,,,,,,,, 03/31/2017,07:33:52,259,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206564,,,,,,,, 03/31/2017,07:33:52,767,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11795735,, 0.02199721,,,,,,,,,, 03/31/2017,07:33:53,273,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11790061,, 0.02188659,,,,,,,,,, 03/31/2017,07:33:53,781,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11787224,, 0.02178955,,,,,,,,,, 03/31/2017,07:33:54,287,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061, -0.16265678, 0.02189803,,,,,,,,,, 03/31/2017,07:33:54,795,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,, -0.16261768, 0.02188325,,,,,,,,,, 03/31/2017,07:33:55,300,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02195144,,,,,,,,, 03/31/2017,07:33:55,809,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02186775,,,,,,,,, 03/31/2017,07:33:56,315,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02184033,,,,,,,, 03/31/2017,07:33:56,823,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02181244,,,,,,,, 03/31/2017,07:33:57,329,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,07:33:57,837,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02202010,,,,,,,,,, 03/31/2017,07:33:59,357,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,07:33:59,865,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02207541,,,,,,,,, 03/31/2017,07:34:00,371,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02228093,,,,,,,,, 03/31/2017,07:34:00,879,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225327,,,,,,,, 03/31/2017,07:34:01,383,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,,, 03/31/2017,07:34:01,893,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11795735,, 0.02230859,,,,,,,,,, 03/31/2017,07:34:02,399,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935,,, 0.02243280,,,,,,,,, 03/31/2017,07:34:02,906,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02241802,,,,,,,,, 03/31/2017,07:34:03,412,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244568,,,,,,,, 03/31/2017,07:34:03,920,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02239060,,,,,,,, 03/31/2017,07:34:04,426,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02225327,,,,,,,,, 03/31/2017,07:34:04,934,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02221274,,,,,,,, 03/31/2017,07:34:05,441,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02225327,,,,,,,, 03/31/2017,07:34:05,949,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,07:34:06,455,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201962,,,,,,,, 03/31/2017,07:34:06,963,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,07:34:07,462,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,07:34:07,963,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199125,,,,,,,, 03/31/2017,07:34:08,476,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,07:34:08,991,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11787224,, 0.02190876,,,,,,,,,, 03/31/2017,07:34:09,497,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02182484,,,,,,,,, 03/31/2017,07:34:10, 5,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02181125,,,,,,,,, 03/31/2017,07:34:10,511,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,, -0.16265678, 0.02184081,,,,,,,,,, 03/31/2017,07:34:11, 19,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02195048,,,,,,,,, 03/31/2017,07:34:11,534,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11787224,, 0.02192497,,,,,,,,,, 03/31/2017,07:34:12, 37,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11790061,, 0.02184415,,,,,,,,,, 03/31/2017,07:34:12,548,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02193832,,,,,,,,, 03/31/2017,07:34:13, 51,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02189803,,,,,,,,,, 03/31/2017,07:34:13,551,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02206254,,,,,,,,,, 03/31/2017,07:34:14, 61,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02213001,,,,,,,,, 03/31/2017,07:34:14,576,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,07:34:15, 80,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,07:34:15,590,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,,, 03/31/2017,07:34:16, 94,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02236128,,,,,,,,, 03/31/2017,07:34:16,604,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,07:34:17,108,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11790061,, 0.02231956,,,,,,,,,, 03/31/2017,07:34:17,618,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02238822,,,,,,,,, 03/31/2017,07:34:18,122,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,, -0.16265678, 0.02229476,,,,,,,,,, 03/31/2017,07:34:18,631,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02232218,,,,,,,, 03/31/2017,07:34:19,134,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02239156,,,,,,,,, 03/31/2017,07:34:19,645,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11790061,, 0.02221274,,,,,,,,,, 03/31/2017,07:34:20,149,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02221346,,,,,,,,, 03/31/2017,07:34:20,659,,,,,,,,,,,,,,,,, -0.12068152,, 0.11798573, -0.16269588, 0.02228618,,,,,,,,,, 03/31/2017,07:34:21,163,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02216291,,,,,,,,, 03/31/2017,07:34:21,673,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02207851,,,,,,,,, 03/31/2017,07:34:22,177,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16265678, 0.02226853,,,,,,,,,, 03/31/2017,07:34:22,687,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02224088,,,,,,,, 03/31/2017,07:34:23,192,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02207470,,,,,,,,,, 03/31/2017,07:34:23,702,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204633,,,,,,,, 03/31/2017,07:34:24,206,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208781,,,,,,,, 03/31/2017,07:34:24,716,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387, -0.16261768, 0.02200174,,,,,,,,,,, 03/31/2017,07:34:25,221,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,07:34:25,730,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,,, 03/31/2017,07:34:26,234,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02203417,,,,,,,,, 03/31/2017,07:34:26,744,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02200723,,,,,,,,, 03/31/2017,07:34:27,248,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11792898,, 0.02196741,,,,,,,,,, 03/31/2017,07:34:27,758,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02196836,,,,,,,,, 03/31/2017,07:34:28,262,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02199674,,,,,,,, 03/31/2017,07:34:28,772,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02206469,,,,,,,,, 03/31/2017,07:34:29,276,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16273546, 0.02195764,,,,,,,,, 03/31/2017,07:34:29,786,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02191567,,,,,,,,, 03/31/2017,07:34:30,290,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11792898, -0.16265678, 0.02206326,,,,,,,,,,, 03/31/2017,07:34:31,284,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02224112,,, 84.63867188,,,,,,, 03/31/2017,07:34:31,798,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11790061, -0.16269588, 0.02224255,,, 275.36132813,,,,,,,,, 03/31/2017,07:34:32,313,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733, 0.11792898, -0.16265678, 0.02228332,,,,,,,,,,, 03/31/2017,07:34:32,828,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02233768,,,,,,,,, 03/31/2017,07:34:33,332,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11795735, -0.16261768, 0.02251434,,,,,,,,,,, 03/31/2017,07:34:33,842,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02243161,,,,,,,, 03/31/2017,07:34:34,346,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11798573,, 0.02244568,,,,,,,,,, 03/31/2017,07:34:34,856,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02237701,,,,,,,,, 03/31/2017,07:34:35,360,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02234936,,,,,,,, 03/31/2017,07:34:35,870,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02232194,,,,,,,, 03/31/2017,07:34:36,372,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,07:34:36,884,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11795735,, 0.02227998,,,,,,,,,, 03/31/2017,07:34:37,387,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02233458,,,,,,,,, 03/31/2017,07:34:37,898,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02238965,,,,,,,, 03/31/2017,07:34:38,401,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11792898,, 0.02237415,,,,,,,,,, 03/31/2017,07:34:38,911,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02244282,,,,,,,,, 03/31/2017,07:34:39,415,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02231836,,,,,,,,,, 03/31/2017,07:34:39,925,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11795735,, 0.02236199,,,,,,,,,, 03/31/2017,07:34:41,444,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02230668,,,,,,,, 03/31/2017,07:34:41,954,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11792898, -0.16265678, 0.02230763,,,,,,,,,,, 03/31/2017,07:34:42,458,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02244711,,,,,,,,, 03/31/2017,07:34:42,968,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16273546, 0.02242374,,,,,,,,, 03/31/2017,07:34:43,483,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16269588, 0.02250433,,,,,,,,, 03/31/2017,07:34:43,983,,,,,,,,,,,,,,,,, -0.12062621, 0.18796444,,, 0.02262807,,,,,,,,, 03/31/2017,07:34:44,497,,,,,,,,,,,,,,,,, -0.12059855, 0.18800545,,, 0.02269673,,,,,,,,, 03/31/2017,07:34:44,997,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02265573,,,,,,,, 03/31/2017,07:34:45,511,,,,,,,,,,,,,,,,, -0.12065387, 0.18800545,,, 0.02264142,,,,,,,,, 03/31/2017,07:34:46, 11,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02268052,,,,,,,, 03/31/2017,07:34:46,525,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02254176,,,,,,,,, 03/31/2017,07:34:47, 25,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02253985,,,,,,,,, 03/31/2017,07:34:47,539,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02249885,,,,,,,, 03/31/2017,07:34:48, 40,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11792898,, 0.02240086,,,,,,,,,, 03/31/2017,07:34:48,553,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235985,,,,,,,, 03/31/2017,07:34:49, 53,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11784387,, 0.02220631,,,,,,,,,, 03/31/2017,07:34:49,567,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02228999,,,,,,,,, 03/31/2017,07:34:50, 67,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02222109,,,,,,,,, 03/31/2017,07:34:50,581,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,07:34:51, 81,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11787224,, 0.02219415,,,,,,,,,, 03/31/2017,07:34:51,595,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02227783,,,,,,,,, 03/31/2017,07:34:52, 95,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11792898, -0.16265678, 0.02233505,,,,,,,,,,, 03/31/2017,07:34:52,609,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02237415,,,,,,,, 03/31/2017,07:34:53,109,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02240181,,,,,,,, 03/31/2017,07:34:53,623,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11787224,, 0.02244139,,,,,,,,,, 03/31/2017,07:34:54,636,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02242804,,,,,,,,, 03/31/2017,07:34:55,136,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234507,,,,,,,, 03/31/2017,07:34:55,650,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02241373,,,,,,,,, 03/31/2017,07:34:56,150,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02234507,,,,,,,,, 03/31/2017,07:34:56,664,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11790061,, 0.02244210,,,,,,,,,, 03/31/2017,07:34:57,678,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02245784,,,,,,,,, 03/31/2017,07:34:58,179,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11798573,, 0.02243233,,,,,,,,,, 03/31/2017,07:34:58,693,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02252841,,,,,,,,, 03/31/2017,07:34:59,193,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02254152,,,,,,,,, 03/31/2017,07:34:59,696,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02244568,,,,,,,,, 03/31/2017,07:35:00,206,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02243090,,,,,,,,, 03/31/2017,07:35:00,721,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02237701,,,,,,,,, 03/31/2017,07:35:01,221,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02231026,,,,,,,,, 03/31/2017,07:35:01,735,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02225637,,,,,,,,, 03/31/2017,07:35:02,235,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02214503,,,,,,,,, 03/31/2017,07:35:02,749,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,07:35:03,249,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02213144,,,,,,,,, 03/31/2017,07:35:04,263,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02204943,,,,,,,,,, 03/31/2017,07:35:04,777,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02207708,,,,,,,, 03/31/2017,07:35:05,279,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,, -0.16261768, 0.02212906,,,,,,,,,, 03/31/2017,07:35:05,780,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16265678, 0.02219963,,,,,,,,,, 03/31/2017,07:35:06,290,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02220035,,,,,,,,, 03/31/2017,07:35:06,805,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02213144,,,,,,,,, 03/31/2017,07:35:07,305,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11792898,, 0.02224016,,,,,,,,,, 03/31/2017,07:35:07,819,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11787224,, 0.02229309,,,,,,,,,, 03/31/2017,07:35:08,319,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11792898, -0.16273546, 0.02209330,,,,,,,,,,, 03/31/2017,07:35:08,833,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11790061, -0.16265678, 0.02219772,,,,,,,,,,, 03/31/2017,07:35:09,333,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02223873,,,,,,,, 03/31/2017,07:35:09,847,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16261768, 0.02218270,,,,,,,,,, 03/31/2017,07:35:10,347,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226424,,,,,,,, 03/31/2017,07:35:10,861,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,, 03/31/2017,07:35:11,361,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02218199,,,,,,,,, 03/31/2017,07:35:11,875,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,07:35:12,375,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234578,,,,,,,, 03/31/2017,07:35:12,889,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11792898, -0.16265678, 0.02228117,,,,,,,,,,, 03/31/2017,07:35:13,403,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02225280,,,,,,,, 03/31/2017,07:35:13,911,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02230668,,,,,,,,, 03/31/2017,07:35:14,925,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02239108,,,,,,,,, 03/31/2017,07:35:15,432,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02231145,,,,,,,,, 03/31/2017,07:35:15,940,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16273546, 0.02221680,,,,,,,,, 03/31/2017,07:35:16,446,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02221537,,,,,,,,, 03/31/2017,07:35:16,952,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898, -0.16265678, 0.02229452,,,,,,,,,,, 03/31/2017,07:35:17,450,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02239180,,,,,,,,, 03/31/2017,07:35:17,959,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02236557,,,,,,,,, 03/31/2017,07:35:18,474,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02228546,,,,,,,,, 03/31/2017,07:35:18,982,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02226973,,,,,,,,, 03/31/2017,07:35:19,488,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16265678, 0.02237821,,,,,,,,,, 03/31/2017,07:35:19,996,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02236485,,,,,,,,, 03/31/2017,07:35:20,502,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02224183,,,,,,,, 03/31/2017,07:35:21, 10,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11792898,, 0.02232313,,,,,,,,,, 03/31/2017,07:35:21,516,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02228117,,,,,,,,, 03/31/2017,07:35:22, 24,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02229381,,,,,,,,, 03/31/2017,07:35:22,530,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16261768, 0.02232027,,,,,,,,,, 03/31/2017,07:35:23, 38,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02237630,,,,,,,,, 03/31/2017,07:35:23,544,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226710,,,,,,,,, 03/31/2017,07:35:24, 52,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02230859,,,,,,,,, 03/31/2017,07:35:24,558,,,,,,,,,,,,,,,,, -0.12073660,, 0.11798573, -0.16265678, 0.02227020,,,,,,,,,, 03/31/2017,07:35:25, 66,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02222967,,,,,,,, 03/31/2017,07:35:25,572,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02214766,,,,,,,, 03/31/2017,07:35:26, 80,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02206612,,,,,,,, 03/31/2017,07:35:26,586,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16269588, 0.02199936,,,,,,,,, 03/31/2017,07:35:27, 94,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02208090,,,,,,,, 03/31/2017,07:35:27,600,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16273546, 0.02206898,,,,,,,,, 03/31/2017,07:35:28,108,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02213621,,,,,,,,, 03/31/2017,07:35:28,614,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,, -0.16269588, 0.02221823,,,,,,,,,, 03/31/2017,07:35:29,122,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02212238,,,,,,,,, 03/31/2017,07:35:29,627,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11795735,, 0.02214742,,,,,,,,,, 03/31/2017,07:35:30,135,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02221656,,,,,,,,, 03/31/2017,07:35:30,641,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02220035,,,,,,,,, 03/31/2017,07:35:31,149,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02219796,,,,,,,,, 03/31/2017,07:35:31,655,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,07:35:32,163,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221203,,,,,,,, 03/31/2017,07:35:32,669,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218413,,,,,,,, 03/31/2017,07:35:33,178,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,07:35:33,684,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11798573,, 0.02210307,,,,,,,,,, 03/31/2017,07:35:34,190,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,07:35:34,688,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02222633,,,,,,,,, 03/31/2017,07:35:35,197,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225399,,,,,,,, 03/31/2017,07:35:35,712,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02228093,,,,,,,,, 03/31/2017,07:35:36,220,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02229404,,,,,,,,, 03/31/2017,07:35:36,726,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02236295,,,,,,,,, 03/31/2017,07:35:37,234,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02248621,,,,,,,,, 03/31/2017,07:35:37,740,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02251291,,,,,,,,, 03/31/2017,07:35:38,248,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02236438,,,,,,,,, 03/31/2017,07:35:38,754,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02250147,,,,,,,,, 03/31/2017,07:35:39,262,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02244711,,,,,,,,, 03/31/2017,07:35:39,768,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02243423,,,,,,,,, 03/31/2017,07:35:40,276,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02244830,,,,,,,,, 03/31/2017,07:35:40,782,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988,,, 0.02243495,,,,,,,,, 03/31/2017,07:35:41,290,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02232528,,,,,,,,, 03/31/2017,07:35:41,796,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733,,, 0.02236772,,,,,,,,, 03/31/2017,07:35:42,304,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935,, -0.16261768, 0.02246118,,,,,,,,,, 03/31/2017,07:35:42,810,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02243352,,,,,,,, 03/31/2017,07:35:43,318,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02227330,,,,,,,,, 03/31/2017,07:35:43,824,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02243495,,,,,,,,, 03/31/2017,07:35:44,332,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11795735,, 0.02231097,,,,,,,,,, 03/31/2017,07:35:44,838,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02224183,,,,,,,,, 03/31/2017,07:35:45,352,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02220130,,,,,,,, 03/31/2017,07:35:46,366,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02211928,,,,,,,, 03/31/2017,07:35:46,866,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02207875,,,,,,,, 03/31/2017,07:35:47,380,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16261768, 0.02209020,,,,,,,,, 03/31/2017,07:35:47,880,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11798573,, 0.02204990,,,,,,,,,, 03/31/2017,07:35:48,394,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02204847,,,,,,,,, 03/31/2017,07:35:48,894,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11795735,, 0.02213073,,,,,,,,,, 03/31/2017,07:35:49,408,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11792898,, 0.02217150,,,,,,,,,, 03/31/2017,07:35:49,908,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,07:35:50,423,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,07:35:50,923,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,07:35:51,437,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11792898, -0.16265678, 0.02225351,,,,,,,,,,, 03/31/2017,07:35:51,941,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02229452,,,,,,,, 03/31/2017,07:35:52,451,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02232289,,,,,,,, 03/31/2017,07:35:52,951,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02239108,,,,,,,,, 03/31/2017,07:35:53,465,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11798573,, 0.02232385,,,,,,,,,, 03/31/2017,07:35:53,965,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02239180,,,,,,,,, 03/31/2017,07:35:54,479,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02241945,,,,,,,, 03/31/2017,07:35:54,979,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02247477,,,,,,,, 03/31/2017,07:35:55,493,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02254152,,,,,,,,, 03/31/2017,07:35:55,993,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,, -0.16265678, 0.02243423,,,,,,,,,, 03/31/2017,07:35:56,507,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02235222,,,,,,,, 03/31/2017,07:35:58, 20,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02231169,,,,,,,, 03/31/2017,07:35:58,535,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02239323,,,,,,,, 03/31/2017,07:35:59, 35,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02225637,,,,,,,,, 03/31/2017,07:35:59,549,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11795735,, 0.02215886,,,,,,,,,, 03/31/2017,07:36:00, 49,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16261768, 0.02221107,,,,,,,,,, 03/31/2017,07:36:00,563,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224, -0.16265678, 0.02214289,,,,,,,,,, 03/31/2017,07:36:01, 63,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02223873,,,,,,,,, 03/31/2017,07:36:01,577,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02208781,,,,,,,,, 03/31/2017,07:36:02, 77,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02206016,,,,,,,, 03/31/2017,07:36:02,591,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02203345,,,,,,,,, 03/31/2017,07:36:03, 98,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02214384,,,,,,,,, 03/31/2017,07:36:03,589,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02208781,,,,,,,,, 03/31/2017,07:36:04,104,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11790061,, 0.02213168,,,,,,,,,, 03/31/2017,07:36:04,619,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02214313,,,,,,,,, 03/31/2017,07:36:05,118,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02219987,,,,,,,, 03/31/2017,07:36:05,632,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11787224, -0.16265678, 0.02221179,,,,,,,,,,, 03/31/2017,07:36:06,132,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02226639,,,,,,,,, 03/31/2017,07:36:06,646,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02218676,,,,,,,,, 03/31/2017,07:36:07,146,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11784387,, 0.02214432,,,,,,,,,, 03/31/2017,07:36:07,660,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02208924,,,,,,,, 03/31/2017,07:36:08,161,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02206230,,,,,,,,, 03/31/2017,07:36:08,675,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02200627,,,,,,,,, 03/31/2017,07:36:09,179,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11787224, -0.16265678, 0.02204800,,,,,,,,,,, 03/31/2017,07:36:09,689,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02204633,,,,,,,,, 03/31/2017,07:36:10,189,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02197957,,,,,,,,,, 03/31/2017,07:36:10,703,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02196574,,,,,,,,, 03/31/2017,07:36:11,203,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,, -0.16261768, 0.02211380,,,,,,,,,, 03/31/2017,07:36:12,217,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02218270,,,,,,,,, 03/31/2017,07:36:12,731,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02215576,,,,,,,,, 03/31/2017,07:36:13,231,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02222419,,,,,,,,, 03/31/2017,07:36:13,745,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225256,,,,,,,, 03/31/2017,07:36:14,245,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11792898,, 0.02221107,,,,,,,,,, 03/31/2017,07:36:14,759,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02230525,,,,,,,,, 03/31/2017,07:36:15,263,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11795735,, 0.02229476,,,,,,,,,, 03/31/2017,07:36:15,773,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02223945,,,,,,,, 03/31/2017,07:36:16,288,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02218509,,,,,,,,, 03/31/2017,07:36:17,302,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02219987,,,,,,,,, 03/31/2017,07:36:17,804,,,,,,,,,,,,,,,,, -0.12070894,, 0.11798573,, 0.02225590,,,,,,,,, 03/31/2017,07:36:18,316,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16265678, 0.02224422,,,,,,,,, 03/31/2017,07:36:18,818,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02231240,,,,,,,,, 03/31/2017,07:36:19,330,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02234006,,,,,,,, 03/31/2017,07:36:19,832,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02236772,,,,,,,, 03/31/2017,07:36:20,344,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02240825,,,,,,,, 03/31/2017,07:36:20,846,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02232718,,,,,,,, 03/31/2017,07:36:21,357,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02224422,,,,,,,, 03/31/2017,07:36:21,861,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11792898,, 0.02222896,,,,,,,,,, 03/31/2017,07:36:22,371,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11795735, -0.16261768, 0.02217221,,,,,,,,,,, 03/31/2017,07:36:22,875,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02221274,,,,,,,, 03/31/2017,07:36:23,385,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02211690,,,,,,,,,, 03/31/2017,07:36:23,889,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11795735,, 0.02221274,,,,,,,,,, 03/31/2017,07:36:24,399,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02219987,,,,,,,,, 03/31/2017,07:36:24,903,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,,, 0.02226806,,,,,,,,, 03/31/2017,07:36:25,414,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02235150,,,,,,,,, 03/31/2017,07:36:25,918,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02237916,,,,,,,, 03/31/2017,07:36:26,414,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02240682,,,,,,,, 03/31/2017,07:36:26,927,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786, 0.11795735,, 0.02244663,,,,,,,,,, 03/31/2017,07:36:27,442,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16265678, 0.02237988,,,,,,,,, 03/31/2017,07:36:27,946,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02241898,,,,,,,, 03/31/2017,07:36:28,456,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988, 0.11790061,, 0.02236128,,,,,,,,,, 03/31/2017,07:36:28,958,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02237487,,,,,,,,, 03/31/2017,07:36:29,470,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02238822,,,,,,,,, 03/31/2017,07:36:29,972,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02242875,,,,,,,, 03/31/2017,07:36:30,484,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02229190,,,,,,,,, 03/31/2017,07:36:30,987,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,,, 03/31/2017,07:36:31,498,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02227783,,,,,,,, 03/31/2017,07:36:32, 4,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,07:36:32,500,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02227998,,,,,,,,, 03/31/2017,07:36:33, 11,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16265678, 0.02222800,,,,,,,,,, 03/31/2017,07:36:33,526,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02229619,,,,,,,,, 03/31/2017,07:36:34, 28,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11792898,, 0.02228117,,,,,,,,,, 03/31/2017,07:36:34,540,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02226782,,,,,,,,, 03/31/2017,07:36:35, 42,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02231002,,,,,,,,, 03/31/2017,07:36:35,554,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02226853,,,,,,,, 03/31/2017,07:36:36, 56,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02221346,,,,,,,, 03/31/2017,07:36:36,568,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02215743,,,,,,,,, 03/31/2017,07:36:37, 70,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735, -0.16261768, 0.02222562,,,,,,,,,, 03/31/2017,07:36:37,582,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02219987,,,,,,,,, 03/31/2017,07:36:38, 84,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,,, 03/31/2017,07:36:38,596,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11792898,, 0.02208948,,,,,,,,,, 03/31/2017,07:36:39, 98,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02214384,,,,,,,,, 03/31/2017,07:36:39,610,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02219915,,,,,,,, 03/31/2017,07:36:40,112,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11790061,, 0.02223873,,,,,,,,,, 03/31/2017,07:36:40,623,,,,,,,,,,,,,,,,, -0.12059855, 0.18767786, 0.11792898,, 0.02239060,,,,,,,,,, 03/31/2017,07:36:41,127,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02241826,,,,,,,, 03/31/2017,07:36:41,637,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02244496,,,,,,,,, 03/31/2017,07:36:42,141,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02247334,,,,,,,, 03/31/2017,07:36:42,651,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02256751,,,,,,,,, 03/31/2017,07:36:43,156,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02249861,,,,,,,,, 03/31/2017,07:36:43,666,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02244329,,,,,,,, 03/31/2017,07:36:44,169,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242,,, 0.02251148,,,,,,,,, 03/31/2017,07:36:44,680,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11787224,, 0.02238750,,,,,,,,,, 03/31/2017,07:36:45,184,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02231884,,,,,,,,, 03/31/2017,07:36:45,694,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02223468,,,,,,,,, 03/31/2017,07:36:46,198,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11784387,, 0.02224946,,,,,,,,,, 03/31/2017,07:36:46,708,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11787224,, 0.02226496,,,,,,,,,, 03/31/2017,07:36:47,223,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11784387,, 0.02224946,,,,,,,,,, 03/31/2017,07:36:47,723,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11787224,, 0.02216816,,,,,,,,,, 03/31/2017,07:36:48,237,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11784387,, 0.02208638,,,,,,,,,, 03/31/2017,07:36:48,737,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02205944,,,,,,,,, 03/31/2017,07:36:49,244,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02209997,,,,,,,, 03/31/2017,07:36:49,741,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212834,,,,,,,, 03/31/2017,07:36:50,249,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02208781,,,,,,,, 03/31/2017,07:36:50,764,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377,,, 0.02210212,,,,,,,,, 03/31/2017,07:36:51,279,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02204680,,,,,,,, 03/31/2017,07:36:51,779,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,,, 0.02211547,,,,,,,,, 03/31/2017,07:36:52,293,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11784387,, 0.02214146,,,,,,,,,, 03/31/2017,07:36:52,793,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02229238,,,,,,,,, 03/31/2017,07:36:53,307,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02232003,,,,,,,, 03/31/2017,07:36:53,807,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02230692,,,,,,,,, 03/31/2017,07:36:54,321,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16265678, 0.02232146,,,,,,,,,, 03/31/2017,07:36:54,821,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11792898,, 0.02243257,,,,,,,,,, 03/31/2017,07:36:55,323,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988,,, 0.02237821,,,,,,,,, 03/31/2017,07:36:55,834,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02236247,,,,,,,,, 03/31/2017,07:36:56,348,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11790061,, 0.02248716,,,,,,,,,, 03/31/2017,07:36:56,848,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02248788,,,,,,,,, 03/31/2017,07:36:57,362,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02245951,,,,,,,, 03/31/2017,07:36:57,862,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11792898,, 0.02254176,,,,,,,,,, 03/31/2017,07:36:58,376,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02262187,,,,,,,,, 03/31/2017,07:36:58,876,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,,, 0.02260852,,,,,,,,, 03/31/2017,07:36:59,390,,,,,,,,,,,,,,,,, -0.12057090, 0.18796444, 0.11790061,, 0.02267647,,,,,,,,,, 03/31/2017,07:36:59,890,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02266383,,,,,,,,, 03/31/2017,07:37:01,408,,,,,,,,,,,,,,,,, -0.12054324,, 0.11790061,, 0.02266312,,,,,,,,, 03/31/2017,07:37:01,918,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02254057,,,,,,,, 03/31/2017,07:37:02,433,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224,, 0.02248454,,,,,,,,, 03/31/2017,07:37:02,933,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02251220,,,,,,,, 03/31/2017,07:37:03,447,,,,,,,,,,,,,,,,, -0.12057090,, 0.11792898,, 0.02254128,,,,,,,,, 03/31/2017,07:37:03,947,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02245831,,,,,,,, 03/31/2017,07:37:04,461,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02233458,,,,,,,,, 03/31/2017,07:37:04,961,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11790061,, 0.02225184,,,,,,,,,, 03/31/2017,07:37:05,475,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02228022,,,,,,,, 03/31/2017,07:37:05,975,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02222347,,,,,,,, 03/31/2017,07:37:06,489,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11790061,, 0.02226567,,,,,,,,,, 03/31/2017,07:37:06,989,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02231956,,,,,,,,, 03/31/2017,07:37:07,503,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16265678, 0.02230811,,,,,,,,, 03/31/2017,07:37:08, 3,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02236247,,,,,,,,, 03/31/2017,07:37:08,517,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16269588, 0.02237725,,,,,,,,,, 03/31/2017,07:37:09, 17,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16273546, 0.02240705,,,,,,,,,, 03/31/2017,07:37:09,531,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16269588, 0.02247429,,,,,,,,, 03/31/2017,07:37:10, 31,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11795735,, 0.02242184,,,,,,,,,, 03/31/2017,07:37:10,545,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02244949,,,,,,,, 03/31/2017,07:37:11,559,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988, 0.11792898, -0.16265678, 0.02235055,,,,,,,,,,, 03/31/2017,07:37:12, 59,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02235150,,,,,,,,, 03/31/2017,07:37:12,566,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02239060,,,,,,,, 03/31/2017,07:37:13, 63,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11792898,, 0.02237678,,,,,,,,,, 03/31/2017,07:37:13,571,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02241731,,,,,,,, 03/31/2017,07:37:14, 86,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088, 0.11790061,, 0.02240229,,,,,,,,,, 03/31/2017,07:37:14,601,,,,,,,,,,,,,,,,, -0.12065387, 0.18788242, 0.11787224,, 0.02248311,,,,,,,,,, 03/31/2017,07:37:15,101,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16265678, 0.02225256,,,,,,,,,, 03/31/2017,07:37:15,615,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02237320,,,,,,,,, 03/31/2017,07:37:16,114,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02233219,,,,,,,, 03/31/2017,07:37:16,628,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02237320,,,,,,,, 03/31/2017,07:37:17,128,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11778712,, 0.02222037,,,,,,,,,, 03/31/2017,07:37:17,643,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02228880,,,,,,,,, 03/31/2017,07:37:18,158,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988, 0.11784387,, 0.02235985,,,,,,,,,, 03/31/2017,07:37:18,663,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088, 0.11787224,, 0.02240157,,,,,,,,,, 03/31/2017,07:37:19,172,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02244329,,,,,,,,, 03/31/2017,07:37:19,672,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02238822,,,,,,,, 03/31/2017,07:37:20,186,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02240229,,,,,,,,, 03/31/2017,07:37:20,688,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02234912,,,,,,,,, 03/31/2017,07:37:21,200,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11795735,, 0.02226806,,,,,,,,,, 03/31/2017,07:37:21,702,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11792898,, 0.02222657,,,,,,,,,, 03/31/2017,07:37:22,214,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11790061,, 0.02218437,,,,,,,,,, 03/31/2017,07:37:22,716,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02226639,,,,,,,, 03/31/2017,07:37:23,228,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680,,, 0.02219820,,,,,,,,, 03/31/2017,07:37:23,730,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786,,, 0.02230692,,,,,,,,, 03/31/2017,07:37:24,242,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733,,, 0.02226639,,,,,,,,, 03/31/2017,07:37:24,744,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02232075,,,,,,,,, 03/31/2017,07:37:25,256,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11787224, -0.16265678, 0.02218437,,,,,,,,,,, 03/31/2017,07:37:25,758,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11790061,, 0.02223945,,,,,,,,,, 03/31/2017,07:37:26,270,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02226615,,,,,,,,, 03/31/2017,07:37:26,772,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02228045,,,,,,,,, 03/31/2017,07:37:27,284,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02223945,,,,,,,, 03/31/2017,07:37:27,786,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02219963,,,,,,,,, 03/31/2017,07:37:28,298,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02217126,,,,,,,,, 03/31/2017,07:37:28,800,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02218270,,,,,,,,, 03/31/2017,07:37:29,312,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02221036,,,,,,,, 03/31/2017,07:37:29,811,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02219653,,,,,,,,, 03/31/2017,07:37:30,326,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11792898,, 0.02226710,,,,,,,,,, 03/31/2017,07:37:30,827,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02221131,,,,,,,,, 03/31/2017,07:37:31,841,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680,,, 0.02222586,,,,,,,,, 03/31/2017,07:37:32,353,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02228189,,,,,,,,, 03/31/2017,07:37:32,855,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02233720,,,,,,,, 03/31/2017,07:37:33,367,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11795735,, 0.02237844,,,,,,,,,, 03/31/2017,07:37:33,869,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02241898,,,,,,,, 03/31/2017,07:37:34,381,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680,,, 0.02231026,,,,,,,,, 03/31/2017,07:37:34,883,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02237916,,,,,,,,, 03/31/2017,07:37:35,396,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02233863,,,,,,,, 03/31/2017,07:37:35,898,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02224183,,,,,,,,, 03/31/2017,07:37:36,410,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11795735,, 0.02228260,,,,,,,,,, 03/31/2017,07:37:36,912,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11792898,, 0.02214456,,,,,,,,,, 03/31/2017,07:37:37,424,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02204680,,,,,,,,, 03/31/2017,07:37:37,926,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02201939,,,,,,,, 03/31/2017,07:37:38,438,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02204442,,,,,,,,, 03/31/2017,07:37:38,940,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11778712,, 0.02202964,,,,,,,,,, 03/31/2017,07:37:39,452,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02201581,,,,,,,,, 03/31/2017,07:37:39,954,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11781573,, 0.02211332,,,,,,,,,, 03/31/2017,07:37:40,466,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02204323,,,,,,,,, 03/31/2017,07:37:40,965,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02209854,,,,,,,, 03/31/2017,07:37:41,480,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02223730,,,,,,,,, 03/31/2017,07:37:41,981,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02226639,,,,,,,,, 03/31/2017,07:37:42,494,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680, 0.11792898,, 0.02228189,,,,,,,,,, 03/31/2017,07:37:42,996,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733,,, 0.02235007,,,,,,,,, 03/31/2017,07:37:43,508,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680, 0.11790061,, 0.02230883,,,,,,,,,, 03/31/2017,07:37:44, 10,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11792898,, 0.02235007,,,,,,,,,, 03/31/2017,07:37:44,522,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02239060,,,,,,,, 03/31/2017,07:37:45, 24,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02240372,,,,,,,,, 03/31/2017,07:37:45,536,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11792898,, 0.02229476,,,,,,,,,, 03/31/2017,07:37:46, 38,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02232242,,,,,,,, 03/31/2017,07:37:46,550,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02236223,,,,,,,,, 03/31/2017,07:37:47, 51,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02232170,,,,,,,, 03/31/2017,07:37:47,551,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11790061,, 0.02231956,,,,,,,,,, 03/31/2017,07:37:48, 63,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02220964,,,,,,,,, 03/31/2017,07:37:48,578,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02229404,,,,,,,,, 03/31/2017,07:37:49, 80,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02226710,,,,,,,,, 03/31/2017,07:37:49,592,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02223969,,,,,,,, 03/31/2017,07:37:50,106,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988,,, 0.02241731,,,,,,,,, 03/31/2017,07:37:50,606,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02237678,,,,,,,, 03/31/2017,07:37:51,120,,,,,,,,,,,,,,,,, -0.12057090, 0.18763733,,, 0.02237773,,,,,,,,, 03/31/2017,07:37:51,620,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11787224,, 0.02225280,,,,,,,,,, 03/31/2017,07:37:52,134,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11790061,, 0.02230692,,,,,,,,,, 03/31/2017,07:37:52,635,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11787224, -0.16265678, 0.02225327,,,,,,,,,,, 03/31/2017,07:37:53,140,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02229381,,,,,,,, 03/31/2017,07:37:53,648,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02222490,,,,,,,,, 03/31/2017,07:37:54,163,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02214289,,,,,,,, 03/31/2017,07:37:54,663,,,,,,,,,,,,,,,,, -0.12073660,, 0.11778712,, 0.02203107,,,,,,,,, 03/31/2017,07:37:55,177,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11784387,, 0.02214217,,,,,,,,,, 03/31/2017,07:37:55,677,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11787224,, 0.02218342,,,,,,,,,, 03/31/2017,07:37:56,191,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02222586,,,,,,,,, 03/31/2017,07:37:56,691,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387, -0.16261768, 0.02212691,,,,,,,,,, 03/31/2017,07:37:57,205,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02212763,,,,,,,,, 03/31/2017,07:37:57,705,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02218366,,,,,,,,, 03/31/2017,07:37:58,219,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02214313,,,,,,,, 03/31/2017,07:37:58,722,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02226639,,,,,,,,, 03/31/2017,07:37:59,219,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11792898,, 0.02224040,,,,,,,,,, 03/31/2017,07:37:59,732,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478,,, 0.02222753,,,,,,,,, 03/31/2017,07:38:00,247,,,,,,,,,,,,,,,,, -0.12054324, 0.18759680, 0.11795735,, 0.02239323,,,,,,,,,, 03/31/2017,07:38:00,747,,,,,,,,,,,,,,,,, -0.12057090, 0.18763733,,, 0.02240610,,,,,,,,, 03/31/2017,07:38:01,761,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935, 0.11792898,, 0.02240443,,,,,,,,,, 03/31/2017,07:38:02,275,,,,,,,,,,,,,,,,, -0.12059855, 0.18767786, 0.11790061,, 0.02236223,,,,,,,,,, 03/31/2017,07:38:02,775,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02244425,,,,,,,, 03/31/2017,07:38:03,289,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02240229,,,,,,,,, 03/31/2017,07:38:03,789,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02240324,,,,,,,,, 03/31/2017,07:38:04,303,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02234650,,,,,,,, 03/31/2017,07:38:04,803,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189, 0.11790061,, 0.02247095,,,,,,,,,, 03/31/2017,07:38:05,317,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02241659,,,,,,,,, 03/31/2017,07:38:05,817,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088, 0.11792898,, 0.02251363,,,,,,,,,, 03/31/2017,07:38:06,331,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11795735,, 0.02244568,,,,,,,,,, 03/31/2017,07:38:06,831,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02241731,,,,,,,, 03/31/2017,07:38:07,344,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11787224,, 0.02242923,,,,,,,,,, 03/31/2017,07:38:07,844,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935, 0.11790061,, 0.02240372,,,,,,,,,, 03/31/2017,07:38:08,358,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786, 0.11792898,, 0.02236295,,,,,,,,,, 03/31/2017,07:38:08,858,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11790061,, 0.02226639,,,,,,,,,, 03/31/2017,07:38:09,372,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02223802,,,,,,,, 03/31/2017,07:38:09,872,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11790061, -0.16265678, 0.02228165,,,,,,,,,,, 03/31/2017,07:38:10,387,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02215910,,,,,,,, 03/31/2017,07:38:10,895,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02213168,,,,,,,, 03/31/2017,07:38:11,401,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11792898,, 0.02214599,,,,,,,,,, 03/31/2017,07:38:11,901,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02206182,,,,,,,,, 03/31/2017,07:38:12,415,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02204871,,,,,,,,, 03/31/2017,07:38:12,915,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11784387,, 0.02211475,,,,,,,,,, 03/31/2017,07:38:13,429,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11787224, -0.16269588, 0.02220035,,,,,,,,,,, 03/31/2017,07:38:13,929,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573, -0.16261768, 0.02218151,,,,,,,,,, 03/31/2017,07:38:14,443,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02220964,,,,,,,, 03/31/2017,07:38:14,943,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11778712,, 0.02209854,,,,,,,,,, 03/31/2017,07:38:15,958,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02218151,,,,,,,, 03/31/2017,07:38:16,471,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02234864,,,,,,,,, 03/31/2017,07:38:16,971,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531, 0.11784387,, 0.02218294,,,,,,,,,, 03/31/2017,07:38:17,485,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214384,,,,,,,, 03/31/2017,07:38:17,985,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02213168,,,,,,,,, 03/31/2017,07:38:18,499,,,,,,,,,,,,,,,,, -0.12054324, 0.18755531, 0.11790061,, 0.02225590,,,,,,,,,, 03/31/2017,07:38:18,999,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16269588, 0.02231503,,,,,,,,,, 03/31/2017,07:38:19,513,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531, 0.11792898, -0.16265678, 0.02222896,,,,,,,,,,, 03/31/2017,07:38:20, 13,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02211905,,,,,,,,, 03/31/2017,07:38:20,527,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11787224,, 0.02210402,,,,,,,,,, 03/31/2017,07:38:21, 42,,,,,,,,,,,,,,,,, -0.12059855, 0.18739223,,, 0.02200913,,,,,,,,, 03/31/2017,07:38:21,545,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02204823,,,,,,,, 03/31/2017,07:38:22, 56,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11790061,, 0.02218437,,,,,,,,,, 03/31/2017,07:38:22,561,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02211618,,,,,,,,, 03/31/2017,07:38:23, 69,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680,,, 0.02222586,,,,,,,,, 03/31/2017,07:38:23,575,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733, 0.11792898,, 0.02232242,,,,,,,,,, 03/31/2017,07:38:24, 83,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02244496,,,,,,,, 03/31/2017,07:38:24,589,,,,,,,,,,,,,,,,, -0.12059855, 0.18780088,,, 0.02251363,,,,,,,,, 03/31/2017,07:38:25, 97,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11787224,, 0.02247024,,,,,,,,,, 03/31/2017,07:38:25,603,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,,, 0.02245545,,,,,,,,, 03/31/2017,07:38:26,111,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11790061,, 0.02252626,,,,,,,,,, 03/31/2017,07:38:26,617,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11787224,, 0.02240157,,,,,,,,,, 03/31/2017,07:38:27,125,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02233291,,,,,,,,, 03/31/2017,07:38:27,625,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02244329,,,,,,,,, 03/31/2017,07:38:28,140,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02241492,,,,,,,, 03/31/2017,07:38:28,646,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02241588,,,,,,,, 03/31/2017,07:38:29,154,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11792898,, 0.02240324,,,,,,,,,, 03/31/2017,07:38:29,660,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02249932,,,,,,,,, 03/31/2017,07:38:30,168,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02241731,,,,,,,,, 03/31/2017,07:38:30,674,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02237630,,,,,,,, 03/31/2017,07:38:31,182,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11792898,, 0.02244425,,,,,,,,,, 03/31/2017,07:38:31,688,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02232027,,,,,,,,, 03/31/2017,07:38:32,196,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02230763,,,,,,,,, 03/31/2017,07:38:32,702,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02223945,,,,,,,,, 03/31/2017,07:38:33,210,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221203,,,,,,,, 03/31/2017,07:38:33,717,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,,, 03/31/2017,07:38:34,224,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02222490,,,,,,,,, 03/31/2017,07:38:34,730,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,07:38:35,238,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,, 03/31/2017,07:38:35,744,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02223969,,,,,,,, 03/31/2017,07:38:36,252,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680,,, 0.02222657,,,,,,,,, 03/31/2017,07:38:36,758,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02228022,,,,,,,,, 03/31/2017,07:38:37,266,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02227926,,,,,,,,, 03/31/2017,07:38:37,772,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11795735,, 0.02226806,,,,,,,,,, 03/31/2017,07:38:38,280,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02224040,,,,,,,, 03/31/2017,07:38:38,786,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02226877,,,,,,,, 03/31/2017,07:38:39,294,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02233696,,,,,,,,, 03/31/2017,07:38:39,800,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02222824,,,,,,,,, 03/31/2017,07:38:40,308,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02225590,,,,,,,, 03/31/2017,07:38:40,814,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02226806,,,,,,,,, 03/31/2017,07:38:41,322,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11792898,, 0.02214456,,,,,,,,,, 03/31/2017,07:38:41,828,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377,,, 0.02213120,,,,,,,,, 03/31/2017,07:38:42,336,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02218509,,,,,,,,, 03/31/2017,07:38:42,841,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11790061,, 0.02217150,,,,,,,,,, 03/31/2017,07:38:43,349,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02221203,,,,,,,, 03/31/2017,07:38:43,855,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11787224,, 0.02223802,,,,,,,,,, 03/31/2017,07:38:44,363,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680,,, 0.02225280,,,,,,,,, 03/31/2017,07:38:44,865,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02222586,,,,,,,,, 03/31/2017,07:38:45,372,,,,,,,,,,,,,,,,, -0.12059855, 0.18767786, 0.11792898,, 0.02239060,,,,,,,,,, 03/31/2017,07:38:45,878,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02247262,,,,,,,, 03/31/2017,07:38:46,392,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786, 0.11790061,, 0.02238989,,,,,,,,,, 03/31/2017,07:38:46,898,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935,,, 0.02240372,,,,,,,,, 03/31/2017,07:38:47,406,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02233386,,,,,,,,, 03/31/2017,07:38:47,912,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11784387,, 0.02220964,,,,,,,,,, 03/31/2017,07:38:48,420,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02209997,,,,,,,,, 03/31/2017,07:38:48,926,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02218199,,,,,,,, 03/31/2017,07:38:49,434,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02209997,,,,,,,, 03/31/2017,07:38:49,940,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02205944,,,,,,,, 03/31/2017,07:38:50,448,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02208638,,,,,,,,, 03/31/2017,07:38:50,954,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02214241,,,,,,,,, 03/31/2017,07:38:51,462,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11784387,, 0.02197671,,,,,,,,,, 03/31/2017,07:38:51,977,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02208638,,,,,,,,, 03/31/2017,07:38:52,477,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,, 03/31/2017,07:38:52,991,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11784387,, 0.02197671,,,,,,,,,, 03/31/2017,07:38:53,491,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11778712,, 0.02198815,,,,,,,,,, 03/31/2017,07:38:54, 5,,,,,,,,,,,,,,,,, -0.12076426,, 0.11775875,, 0.02193213,,,,,,,,, 03/31/2017,07:38:54,505,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02190447,,,,,,,, 03/31/2017,07:38:55, 19,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11778712,, 0.02200198,,,,,,,,,, 03/31/2017,07:38:55,519,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11781573,, 0.02201676,,,,,,,,,, 03/31/2017,07:38:56, 33,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02197766,,,,,,,, 03/31/2017,07:38:56,536,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11784387,, 0.02207494,,,,,,,,,, 03/31/2017,07:38:57, 37,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02207565,,,,,,,,, 03/31/2017,07:38:57,546,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02203655,,,,,,,, 03/31/2017,07:38:58, 61,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02213240,,,,,,,,, 03/31/2017,07:38:58,560,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02199435,,,,,,,,,, 03/31/2017,07:38:59, 74,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11787224,, 0.02197886,,,,,,,,,, 03/31/2017,07:38:59,574,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11784387,, 0.02204728,,,,,,,,,, 03/31/2017,07:39:00, 88,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224, -0.16261768, 0.02214050,,,,,,,,,,, 03/31/2017,07:39:00,588,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11784387,, 0.02220893,,,,,,,,,, 03/31/2017,07:39:01,602,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02231812,,,,,,,,, 03/31/2017,07:39:02,116,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712, -0.16265678, 0.02224970,,,,,,,,,, 03/31/2017,07:39:02,617,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02231932,,,,,,,,, 03/31/2017,07:39:03,131,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11784387,, 0.02236056,,,,,,,,,, 03/31/2017,07:39:03,631,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11787224,, 0.02227974,,,,,,,,,, 03/31/2017,07:39:04,145,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11790061, -0.16269588, 0.02221513,,,,,,,,,,, 03/31/2017,07:39:04,645,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02220035,,,,,,,,, 03/31/2017,07:39:05,159,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11792898,, 0.02211905,,,,,,,,,, 03/31/2017,07:39:05,659,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16265678, 0.02214456,,,,,,,,,, 03/31/2017,07:39:06,173,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02218509,,,,,,,, 03/31/2017,07:39:06,673,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02228117,,,,,,,,, 03/31/2017,07:39:07,187,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02225351,,,,,,,, 03/31/2017,07:39:07,686,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02233362,,,,,,,,, 03/31/2017,07:39:08,201,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02224994,,,,,,,,, 03/31/2017,07:39:08,703,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,, 03/31/2017,07:39:09,215,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11781573,, 0.02219296,,,,,,,,,, 03/31/2017,07:39:09,715,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11787224,, 0.02226353,,,,,,,,,, 03/31/2017,07:39:10,229,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11790061,, 0.02226567,,,,,,,,,, 03/31/2017,07:39:10,729,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02216887,,,,,,,,, 03/31/2017,07:39:11,243,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11787224,, 0.02215528,,,,,,,,,, 03/31/2017,07:39:12,257,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211475,,,,,,,, 03/31/2017,07:39:12,757,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02229404,,,,,,,,, 03/31/2017,07:39:13,271,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02232170,,,,,,,, 03/31/2017,07:39:13,775,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11784387,, 0.02222252,,,,,,,,,, 03/31/2017,07:39:14,270,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02223659,,,,,,,,, 03/31/2017,07:39:15,299,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988, 0.11787224,, 0.02233291,,,,,,,,,, 03/31/2017,07:39:16,313,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11790061,, 0.02226639,,,,,,,,,, 03/31/2017,07:39:16,813,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11787224,, 0.02225280,,,,,,,,,, 03/31/2017,07:39:17,327,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11790061,, 0.02221203,,,,,,,,,, 03/31/2017,07:39:17,827,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02213049,,,,,,,, 03/31/2017,07:39:18,340,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11792898,, 0.02206254,,,,,,,,,, 03/31/2017,07:39:18,840,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223,,, 0.02199459,,,,,,,,, 03/31/2017,07:39:19,354,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123,,, 0.02198100,,,,,,,,, 03/31/2017,07:39:19,860,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377,,, 0.02213120,,,,,,,,, 03/31/2017,07:39:20,369,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02204776,,,,,,,,, 03/31/2017,07:39:20,869,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11792898,, 0.02217150,,,,,,,,,, 03/31/2017,07:39:21,383,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,, -0.16265678, 0.02224112,,,,,,,,,, 03/31/2017,07:39:22,397,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02222729,,,,,,,,, 03/31/2017,07:39:22,912,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02230883,,,,,,,, 03/31/2017,07:39:23,412,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02232218,,,,,,,,, 03/31/2017,07:39:23,926,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02228117,,,,,,,, 03/31/2017,07:39:24,426,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02228189,,,,,,,,, 03/31/2017,07:39:24,940,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02218556,,,,,,,,, 03/31/2017,07:39:25,443,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11792898, -0.16261768, 0.02232027,,,,,,,,,,, 03/31/2017,07:39:25,942,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11795735,, 0.02244496,,,,,,,,,, 03/31/2017,07:39:26,453,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11792898,, 0.02232027,,,,,,,,,, 03/31/2017,07:39:27,468,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11790061,, 0.02221131,,,,,,,,,, 03/31/2017,07:39:27,982,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02225184,,,,,,,, 03/31/2017,07:39:28,482,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02215457,,,,,,,,, 03/31/2017,07:39:28,996,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02222347,,,,,,,,, 03/31/2017,07:39:29,496,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11784387,, 0.02229166,,,,,,,,,, 03/31/2017,07:39:30, 10,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11787224,, 0.02221036,,,,,,,,,, 03/31/2017,07:39:30,510,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11790061,, 0.02222586,,,,,,,,,, 03/31/2017,07:39:31,524,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02237678,,,,,,,,, 03/31/2017,07:39:32, 38,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02238965,,,,,,,,, 03/31/2017,07:39:32,538,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02241802,,,,,,,, 03/31/2017,07:39:33, 52,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02245903,,,,,,,, 03/31/2017,07:39:33,552,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02241993,,,,,,,, 03/31/2017,07:39:34, 65,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16261768, 0.02236128,,,,,,,,,, 03/31/2017,07:39:34,565,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02237487,,,,,,,,, 03/31/2017,07:39:35,579,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02222347,,,,,,,,, 03/31/2017,07:39:36, 93,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02218294,,,,,,,, 03/31/2017,07:39:36,593,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02212763,,,,,,,, 03/31/2017,07:39:37, 92,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204561,,,,,,,, 03/31/2017,07:39:37,607,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,07:39:38,122,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02186894,,,,,,,,, 03/31/2017,07:39:38,622,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,, -0.16261768, 0.02183938,,,,,,,,,, 03/31/2017,07:39:39,136,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02190804,,,,,,,,, 03/31/2017,07:39:39,636,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02196407,,,,,,,,, 03/31/2017,07:39:40,150,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02199173,,,,,,,, 03/31/2017,07:39:40,650,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02214313,,,,,,,,, 03/31/2017,07:39:41,164,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11792898,, 0.02223969,,,,,,,,,, 03/31/2017,07:39:41,664,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02229548,,,,,,,,, 03/31/2017,07:39:42,178,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02225494,,,,,,,, 03/31/2017,07:39:42,682,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02240586,,,,,,,,, 03/31/2017,07:39:43,182,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786,,, 0.02241969,,,,,,,,, 03/31/2017,07:39:43,691,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02236438,,,,,,,, 03/31/2017,07:39:44,206,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02241898,,,,,,,,, 03/31/2017,07:39:44,706,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02232313,,,,,,,,, 03/31/2017,07:39:45,220,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02233601,,,,,,,,, 03/31/2017,07:39:45,720,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02233791,,,,,,,,, 03/31/2017,07:39:46,234,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02214670,,,,,,,,, 03/31/2017,07:39:46,734,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02218723,,,,,,,, 03/31/2017,07:39:47,248,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02224088,,,,,,,,, 03/31/2017,07:39:48,262,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02206087,,,,,,,,,, 03/31/2017,07:39:48,767,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214289,,,,,,,, 03/31/2017,07:39:49,276,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11781573, -0.16261768, 0.02205634,,,,,,,,,,, 03/31/2017,07:39:49,776,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,07:39:50,290,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11781573,, 0.02215195,,,,,,,,,, 03/31/2017,07:39:50,790,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02217937,,,,,,,, 03/31/2017,07:39:51,304,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11784387,, 0.02213907,,,,,,,,,, 03/31/2017,07:39:51,804,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02211094,,,,,,,, 03/31/2017,07:39:52,318,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02230692,,,,,,,,, 03/31/2017,07:39:52,818,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11790061,, 0.02232027,,,,,,,,,, 03/31/2017,07:39:53,331,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02223873,,,,,,,,, 03/31/2017,07:39:53,831,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02225256,,,,,,,,, 03/31/2017,07:39:54,345,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02222419,,,,,,,, 03/31/2017,07:39:54,850,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02219582,,,,,,,, 03/31/2017,07:39:55,360,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211475,,,,,,,, 03/31/2017,07:39:55,875,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02208710,,,,,,,, 03/31/2017,07:39:56,375,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02207327,,,,,,,,, 03/31/2017,07:39:56,889,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02210093,,,,,,,, 03/31/2017,07:39:57,389,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02205944,,,,,,,,, 03/31/2017,07:39:57,903,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02216887,,,,,,,,, 03/31/2017,07:39:58,403,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02216816,,,,,,,,, 03/31/2017,07:39:58,917,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02223802,,,,,,,,, 03/31/2017,07:39:59,417,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11784387,, 0.02219415,,,,,,,,,, 03/31/2017,07:39:59,931,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02222180,,,,,,,, 03/31/2017,07:40:00,433,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11781573,, 0.02209783,,,,,,,,,, 03/31/2017,07:40:00,945,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02208304,,,,,,,,, 03/31/2017,07:40:01,445,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,07:40:01,959,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,07:40:02,459,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203012,,,,,,,, 03/31/2017,07:40:02,973,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,07:40:03,473,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,07:40:03,987,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11784387,, 0.02219319,,,,,,,,,, 03/31/2017,07:40:04,487,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,07:40:05, 1,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,07:40:06, 15,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211213,,,,,,,, 03/31/2017,07:40:06,515,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215314,,,,,,,, 03/31/2017,07:40:07, 29,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,07:40:07,529,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,07:40:08, 43,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,07:40:08,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,07:40:09, 57,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,07:40:09,556,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,07:40:10, 70,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204537,,,,,,,, 03/31/2017,07:40:10,570,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,07:40:11, 84,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,07:40:11,591,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204704,,,,,,,, 03/31/2017,07:40:12, 88,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,07:40:12,599,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,,, 03/31/2017,07:40:13,113,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02221036,,,,,,,,, 03/31/2017,07:40:13,613,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02222252,,,,,,,,, 03/31/2017,07:40:14,127,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218199,,,,,,,, 03/31/2017,07:40:14,627,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11790061,, 0.02222323,,,,,,,,,, 03/31/2017,07:40:15,141,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02223682,,,,,,,,, 03/31/2017,07:40:15,641,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11787224,, 0.02231741,,,,,,,,,, 03/31/2017,07:40:16,655,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11792898,, 0.02238774,,,,,,,,,, 03/31/2017,07:40:17,169,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230620,,,,,,,, 03/31/2017,07:40:17,669,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02225256,,,,,,,,, 03/31/2017,07:40:18,183,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02233458,,,,,,,, 03/31/2017,07:40:18,683,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02230620,,,,,,,, 03/31/2017,07:40:19,197,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02229261,,,,,,,,, 03/31/2017,07:40:19,697,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216959,,,,,,,, 03/31/2017,07:40:20,211,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02214217,,,,,,,, 03/31/2017,07:40:20,711,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,07:40:21,225,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,07:40:21,725,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,07:40:22,239,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215528,,,,,,,, 03/31/2017,07:40:22,739,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02208591,,,,,,,,, 03/31/2017,07:40:23,753,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,07:40:24,767,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02202010,,,,,,,,,, 03/31/2017,07:40:25,281,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02195215,,,,,,,,, 03/31/2017,07:40:25,795,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,07:40:26,295,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,07:40:26,809,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02214384,,,,,,,,, 03/31/2017,07:40:27,309,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02210236,,,,,,,, 03/31/2017,07:40:27,823,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,,, 03/31/2017,07:40:28,323,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02230525,,,,,,,,, 03/31/2017,07:40:28,837,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226424,,,,,,,, 03/31/2017,07:40:29,336,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02218008,,,,,,,,, 03/31/2017,07:40:29,851,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02211118,,,,,,,,, 03/31/2017,07:40:30,352,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,07:40:31,366,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02219582,,,,,,,,, 03/31/2017,07:40:31,880,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223682,,,,,,,, 03/31/2017,07:40:32,380,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,07:40:32,894,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214122,,,,,,,, 03/31/2017,07:40:33,394,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201867,,,,,,,, 03/31/2017,07:40:33,908,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204704,,,,,,,, 03/31/2017,07:40:34,408,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,, -0.16265678, 0.02214527,,,,,,,,,, 03/31/2017,07:40:34,922,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11787224,, 0.02197886,,,,,,,,,, 03/31/2017,07:40:35,422,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02202106,,,,,,,,,, 03/31/2017,07:40:35,936,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02203488,,,,,,,,, 03/31/2017,07:40:36,436,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11787224,, 0.02215672,,,,,,,,,, 03/31/2017,07:40:36,950,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02219820,,,,,,,, 03/31/2017,07:40:37,450,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02229476,,,,,,,,, 03/31/2017,07:40:37,964,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02222657,,,,,,,, 03/31/2017,07:40:38,464,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02226567,,,,,,,, 03/31/2017,07:40:38,978,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02232242,,,,,,,, 03/31/2017,07:40:39,478,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02225256,,,,,,,,, 03/31/2017,07:40:39,992,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11787224,, 0.02225018,,,,,,,,,, 03/31/2017,07:40:40,497,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222252,,,,,,,, 03/31/2017,07:40:41,505,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02211285,,,,,,,,, 03/31/2017,07:40:42, 20,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02216649,,,,,,,,, 03/31/2017,07:40:42,520,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02205443,,,,,,,,, 03/31/2017,07:40:43, 34,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201390,,,,,,,, 03/31/2017,07:40:43,534,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,07:40:44, 48,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,07:40:44,548,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,07:40:45, 61,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,07:40:45,561,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,07:40:46, 75,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,07:40:46,575,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,07:40:47, 89,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,07:40:47,590,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02219653,,,,,,,,, 03/31/2017,07:40:48,104,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02216887,,,,,,,, 03/31/2017,07:40:48,604,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02225184,,,,,,,, 03/31/2017,07:40:49,118,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02219653,,,,,,,, 03/31/2017,07:40:49,618,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02234721,,,,,,,,, 03/31/2017,07:40:50,132,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02240229,,,,,,,, 03/31/2017,07:40:50,632,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11781573,, 0.02230406,,,,,,,,,, 03/31/2017,07:40:51,146,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088, 0.11784387,, 0.02234554,,,,,,,,,, 03/31/2017,07:40:51,646,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11787224, -0.16265678, 0.02236128,,,,,,,,,,, 03/31/2017,07:40:52,160,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02241802,,,,,,,, 03/31/2017,07:40:52,660,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,,, 0.02244473,,,,,,,,, 03/31/2017,07:40:53,674,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02234864,,,,,,,,, 03/31/2017,07:40:54,188,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230763,,,,,,,, 03/31/2017,07:40:54,688,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02228069,,,,,,,,, 03/31/2017,07:40:55,202,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,, -0.16261768, 0.02230668,,,,,,,,,, 03/31/2017,07:40:55,702,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02225256,,,,,,,,, 03/31/2017,07:40:56,216,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,07:40:56,731,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,07:40:57,231,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215743,,,,,,,, 03/31/2017,07:40:57,745,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,07:40:58,250,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,07:40:58,759,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02203417,,,,,,,, 03/31/2017,07:40:59,259,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02201867,,,,,,,,,, 03/31/2017,07:40:59,773,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02200651,,,,,,,,, 03/31/2017,07:41:00,273,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02197909,,,,,,,, 03/31/2017,07:41:00,786,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,07:41:01,286,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02201796,,,,,,,, 03/31/2017,07:41:01,800,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02221036,,,,,,,,, 03/31/2017,07:41:02,300,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02218270,,,,,,,, 03/31/2017,07:41:02,814,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11792898,, 0.02230692,,,,,,,,,, 03/31/2017,07:41:03,314,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02223873,,,,,,,,, 03/31/2017,07:41:03,820,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221107,,,,,,,, 03/31/2017,07:41:04,827,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02221251,,,,,,,,, 03/31/2017,07:41:05,342,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,07:41:05,857,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,07:41:06,357,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225256,,,,,,,, 03/31/2017,07:41:06,871,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02214265,,,,,,,,, 03/31/2017,07:41:07,371,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02221203,,,,,,,,, 03/31/2017,07:41:07,885,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229357,,,,,,,, 03/31/2017,07:41:08,385,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02233458,,,,,,,, 03/31/2017,07:41:08,899,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02232194,,,,,,,,, 03/31/2017,07:41:09,402,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02233505,,,,,,,,, 03/31/2017,07:41:09,897,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02237558,,,,,,,, 03/31/2017,07:41:10,412,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02231884,,,,,,,, 03/31/2017,07:41:10,927,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02226305,,,,,,,,, 03/31/2017,07:41:11,427,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02229047,,,,,,,, 03/31/2017,07:41:11,941,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220893,,,,,,,, 03/31/2017,07:41:12,441,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02218270,,,,,,,,, 03/31/2017,07:41:12,955,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,07:41:13,455,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,07:41:13,969,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02206016,,,,,,,,, 03/31/2017,07:41:14,469,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11795735,, 0.02222562,,,,,,,,,, 03/31/2017,07:41:14,983,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,, 03/31/2017,07:41:15,483,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11795735,, 0.02225327,,,,,,,,,, 03/31/2017,07:41:16,497,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11790061,, 0.02230620,,,,,,,,,, 03/31/2017,07:41:17, 11,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02244496,,,,,,,,, 03/31/2017,07:41:17,511,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11792898,, 0.02240181,,,,,,,,,, 03/31/2017,07:41:18, 25,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02237415,,,,,,,, 03/31/2017,07:41:18,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,07:41:19, 39,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,,, 03/31/2017,07:41:19,539,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02242947,,,,,,,,, 03/31/2017,07:41:20, 52,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02245712,,,,,,,, 03/31/2017,07:41:20,552,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02249813,,,,,,,, 03/31/2017,07:41:21, 51,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11787224,, 0.02242804,,,,,,,,,, 03/31/2017,07:41:21,566,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02252579,,,,,,,,, 03/31/2017,07:41:22, 80,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02259421,,,,,,,,, 03/31/2017,07:41:23, 95,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02255321,,,,,,,, 03/31/2017,07:41:23,595,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11790061,, 0.02237344,,,,,,,,,, 03/31/2017,07:41:24,109,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02234578,,,,,,,, 03/31/2017,07:41:24,609,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02222252,,,,,,,,, 03/31/2017,07:41:25,123,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,07:41:25,623,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,,, 03/31/2017,07:41:26,137,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,07:41:27,141,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,07:41:27,650,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,07:41:28,165,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,07:41:28,680,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,,, 03/31/2017,07:41:29,180,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387, -0.16265678, 0.02203155,,,,,,,,,,, 03/31/2017,07:41:29,694,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02209902,,,,,,,,, 03/31/2017,07:41:30,194,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02216744,,,,,,,,, 03/31/2017,07:41:30,708,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,07:41:31,208,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219582,,,,,,,, 03/31/2017,07:41:31,722,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225256,,,,,,,, 03/31/2017,07:41:32,222,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222466,,,,,,,, 03/31/2017,07:41:32,736,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11792898,, 0.02229142,,,,,,,,,, 03/31/2017,07:41:33,236,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02231979,,,,,,,, 03/31/2017,07:41:33,750,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,,, 03/31/2017,07:41:34,250,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,07:41:34,764,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02219129,,,,,,,,, 03/31/2017,07:41:35,264,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02221942,,,,,,,, 03/31/2017,07:41:35,777,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02216578,,,,,,,,, 03/31/2017,07:41:36,277,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220631,,,,,,,, 03/31/2017,07:41:36,791,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,,, 03/31/2017,07:41:37,291,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02208304,,,,,,,,, 03/31/2017,07:41:37,805,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,07:41:38,309,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,,, 03/31/2017,07:41:38,819,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,07:41:39,319,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,07:41:39,833,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211523,,,,,,,, 03/31/2017,07:41:40,334,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:41:40,848,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,07:41:41,348,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02214360,,,,,,,, 03/31/2017,07:41:41,862,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,,, 03/31/2017,07:41:42,362,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,07:41:42,876,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02208829,,,,,,,,, 03/31/2017,07:41:43,376,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211666,,,,,,,, 03/31/2017,07:41:43,890,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02210307,,,,,,,,, 03/31/2017,07:41:44,390,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214456,,,,,,,, 03/31/2017,07:41:44,904,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02217197,,,,,,,, 03/31/2017,07:41:45,404,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735, -0.16269588, 0.02209234,,,,,,,,,,, 03/31/2017,07:41:45,918,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573, -0.16265678, 0.02211928,,,,,,,,,, 03/31/2017,07:41:46,418,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02212071,,,,,,,,, 03/31/2017,07:41:46,932,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,, -0.16261768, 0.02226782,,,,,,,,,, 03/31/2017,07:41:47,432,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222633,,,,,,,, 03/31/2017,07:41:47,946,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02214527,,,,,,,, 03/31/2017,07:41:48,446,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02210379,,,,,,,, 03/31/2017,07:41:48,960,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02211785,,,,,,,,, 03/31/2017,07:41:49,459,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207637,,,,,,,, 03/31/2017,07:41:49,963,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02221346,,,,,,,,, 03/31/2017,07:41:50,473,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02217293,,,,,,,, 03/31/2017,07:41:50,988,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02207875,,,,,,,,, 03/31/2017,07:41:51,488,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02215981,,,,,,,, 03/31/2017,07:41:52, 2,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02226758,,,,,,,,,, 03/31/2017,07:41:52,502,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,07:41:53, 16,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02232289,,,,,,,, 03/31/2017,07:41:53,516,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02233601,,,,,,,,, 03/31/2017,07:41:54, 30,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02232289,,,,,,,,, 03/31/2017,07:41:54,530,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16257858, 0.02241325,,,,,,,,,, 03/31/2017,07:41:55, 44,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02238488,,,,,,,, 03/31/2017,07:41:55,552,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02230334,,,,,,,, 03/31/2017,07:41:56, 51,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02234435,,,,,,,, 03/31/2017,07:41:56,557,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02240038,,,,,,,,, 03/31/2017,07:41:57, 71,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02237201,,,,,,,, 03/31/2017,07:41:57,572,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02238631,,,,,,,,, 03/31/2017,07:41:58, 86,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02233028,,,,,,,,, 03/31/2017,07:41:58,586,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11795735, -0.16261768, 0.02236128,,,,,,,,,,, 03/31/2017,07:41:59,100,,,,,,,,,,,,,,,,,,,,, 0.02238965,,,,,,, 03/31/2017,07:41:59,615,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02247119,,,,,,,, 03/31/2017,07:42:00,115,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11792898,, 0.02234674,,,,,,,,,, 03/31/2017,07:42:00,629,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02231884,,,,,,,, 03/31/2017,07:42:01,635,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11787224,, 0.02228880,,,,,,,,,, 03/31/2017,07:42:02,142,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02231717,,,,,,,, 03/31/2017,07:42:02,657,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11787224,, 0.02235770,,,,,,,,,, 03/31/2017,07:42:03,157,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231669,,,,,,,, 03/31/2017,07:42:03,671,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02237248,,,,,,,,, 03/31/2017,07:42:04,171,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545,,, 0.02244139,,,,,,,,, 03/31/2017,07:42:04,685,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02242780,,,,,,,,, 03/31/2017,07:42:05,185,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02241516,,,,,,,,, 03/31/2017,07:42:05,699,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02244353,,,,,,,, 03/31/2017,07:42:06,199,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238822,,,,,,,, 03/31/2017,07:42:06,713,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11798573,, 0.02237701,,,,,,,,,, 03/31/2017,07:42:07,215,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02231026,,,,,,,, 03/31/2017,07:42:07,727,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02224183,,,,,,,,, 03/31/2017,07:42:08,741,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735,, 0.02222657,,,,,,,,,, 03/31/2017,07:42:09,241,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02225494,,,,,,,, 03/31/2017,07:42:09,755,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02210307,,,,,,,,,, 03/31/2017,07:42:10,255,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02219963,,,,,,,,, 03/31/2017,07:42:10,769,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11790061,, 0.02218413,,,,,,,,,, 03/31/2017,07:42:11,268,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16261768, 0.02215433,,,,,,,,,, 03/31/2017,07:42:11,782,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11790061,, 0.02230620,,,,,,,,,, 03/31/2017,07:42:12,282,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02231884,,,,,,,,, 03/31/2017,07:42:12,796,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11790061,, 0.02234840,,,,,,,,,, 03/31/2017,07:42:13,296,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11787224,, 0.02240157,,,,,,,,,, 03/31/2017,07:42:13,810,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02241731,,,,,,,,, 03/31/2017,07:42:14,310,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02228022,,,,,,,,, 03/31/2017,07:42:14,824,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02239060,,,,,,,,, 03/31/2017,07:42:15,325,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02237749,,,,,,,,, 03/31/2017,07:42:15,839,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02224040,,,,,,,,, 03/31/2017,07:42:16,339,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02229476,,,,,,,,, 03/31/2017,07:42:16,853,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02225327,,,,,,,, 03/31/2017,07:42:17,353,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02228093,,,,,,,, 03/31/2017,07:42:17,867,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02232242,,,,,,,, 03/31/2017,07:42:18,367,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02225256,,,,,,,,, 03/31/2017,07:42:18,881,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02226639,,,,,,,,, 03/31/2017,07:42:19,382,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02234793,,,,,,,, 03/31/2017,07:42:19,895,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02231956,,,,,,,, 03/31/2017,07:42:20,395,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02234793,,,,,,,, 03/31/2017,07:42:20,909,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242,,, 0.02248478,,,,,,,,, 03/31/2017,07:42:21,409,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11795735,, 0.02236295,,,,,,,,,, 03/31/2017,07:42:21,923,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02237630,,,,,,,,, 03/31/2017,07:42:22,423,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02248621,,,,,,,,, 03/31/2017,07:42:22,937,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02237415,,,,,,,,, 03/31/2017,07:42:23,437,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02240252,,,,,,,, 03/31/2017,07:42:23,951,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11790061,, 0.02235937,,,,,,,,,, 03/31/2017,07:42:24,451,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02241445,,,,,,,, 03/31/2017,07:42:24,951,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11787224,, 0.02237201,,,,,,,,,, 03/31/2017,07:42:25,464,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02242708,,,,,,,, 03/31/2017,07:42:25,979,,,,,,,,,,,,,,,,, -0.12070894, 0.18800545, 0.11784387,, 0.02252269,,,,,,,,,, 03/31/2017,07:42:26,993,,,,,,,,,,,,,,,,, -0.12068152, 0.18796444,,, 0.02250910,,,,,,,,, 03/31/2017,07:42:27,493,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11787224,, 0.02242804,,,,,,,,,, 03/31/2017,07:42:28, 7,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11790061,, 0.02252626,,,,,,,,,, 03/31/2017,07:42:28,507,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02236128,,,,,,,,, 03/31/2017,07:42:29, 21,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11784387,, 0.02223659,,,,,,,,,, 03/31/2017,07:42:29,521,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16265678, 0.02221274,,,,,,,,,, 03/31/2017,07:42:30, 35,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02218413,,,,,,,,, 03/31/2017,07:42:30,549,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215672,,,,,,,, 03/31/2017,07:42:31, 49,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02211761,,,,,,,,,, 03/31/2017,07:42:31,563,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02214456,,,,,,,,, 03/31/2017,07:42:32, 63,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02222610,,,,,,,, 03/31/2017,07:42:32,578,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02221251,,,,,,,,, 03/31/2017,07:42:33, 78,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11795735,, 0.02240586,,,,,,,,,, 03/31/2017,07:42:33,592,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11798573, -0.16261768, 0.02225399,,,,,,,,,,, 03/31/2017,07:42:34,606,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02240467,,,,,,,,, 03/31/2017,07:42:35,106,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02236366,,,,,,,, 03/31/2017,07:42:35,620,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02226782,,,,,,,,, 03/31/2017,07:42:36,122,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11795735,, 0.02229357,,,,,,,,,, 03/31/2017,07:42:36,634,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,07:42:37,134,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02218366,,,,,,,,, 03/31/2017,07:42:37,648,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,07:42:38,148,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,,, 03/31/2017,07:42:38,662,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02230692,,,,,,,,, 03/31/2017,07:42:39,162,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02221203,,,,,,,,, 03/31/2017,07:42:39,676,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786,,, 0.02233529,,,,,,,,, 03/31/2017,07:42:40,176,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11795735,, 0.02218604,,,,,,,,,, 03/31/2017,07:42:40,690,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02213192,,,,,,,,, 03/31/2017,07:42:41,190,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223,,, 0.02202296,,,,,,,,, 03/31/2017,07:42:41,704,,,,,,,,,,,,,,,,, -0.12065387, 0.18735123,,, 0.02203703,,,,,,,,, 03/31/2017,07:42:42,211,,,,,,,,,,,,,,,,, -0.12073660, 0.18731022, 0.11792898,, 0.02188492,,,,,,,,,, 03/31/2017,07:42:42,718,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11795735,, 0.02192664,,,,,,,,,, 03/31/2017,07:42:43,218,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02191234,,,,,,,,, 03/31/2017,07:42:43,732,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02193999,,,,,,,, 03/31/2017,07:42:44,232,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02202153,,,,,,,, 03/31/2017,07:42:45,246,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02217221,,,,,,,,, 03/31/2017,07:42:45,760,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222490,,,,,,,, 03/31/2017,07:42:46,260,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02228165,,,,,,,, 03/31/2017,07:42:46,773,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225399,,,,,,,, 03/31/2017,07:42:47,273,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02232313,,,,,,,,, 03/31/2017,07:42:47,787,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02240467,,,,,,,, 03/31/2017,07:42:48,295,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02229548,,,,,,,,, 03/31/2017,07:42:48,801,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11792898,, 0.02225161,,,,,,,,,, 03/31/2017,07:42:49,301,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,,, 03/31/2017,07:42:49,815,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,07:42:50,316,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,07:42:50,830,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,07:42:51,331,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,07:42:51,844,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02195048,,,,,,,,, 03/31/2017,07:42:52,344,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200580,,,,,,,, 03/31/2017,07:42:52,858,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197790,,,,,,,, 03/31/2017,07:42:53,365,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,07:42:53,859,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,07:42:54,371,,,,,,,,,,,,,,,,,,,,, 0.02197790,,,,,,, 03/31/2017,07:42:54,886,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,07:42:55,386,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,07:42:55,900,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,07:42:56,400,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,07:42:56,914,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,07:42:57,414,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208591,,,,,,,, 03/31/2017,07:42:57,928,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,,, 03/31/2017,07:42:58,428,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02212906,,,,,,,, 03/31/2017,07:42:58,942,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02210069,,,,,,,, 03/31/2017,07:42:59,442,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214122,,,,,,,, 03/31/2017,07:42:59,940,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11784387,, 0.02215362,,,,,,,,,, 03/31/2017,07:43:00,455,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,07:43:00,970,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02211213,,,,,,,,, 03/31/2017,07:43:01,485,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02214122,,,,,,,,, 03/31/2017,07:43:01,985,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11792898,, 0.02226639,,,,,,,,,, 03/31/2017,07:43:02,498,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221107,,,,,,,, 03/31/2017,07:43:02,998,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02223945,,,,,,,, 03/31/2017,07:43:03,512,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,, 03/31/2017,07:43:04, 12,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02212739,,,,,,,,, 03/31/2017,07:43:04,526,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209902,,,,,,,, 03/31/2017,07:43:05, 31,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,,, 03/31/2017,07:43:05,534,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,07:43:07, 54,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,07:43:07,569,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02223825,,,,,,,,,, 03/31/2017,07:43:08, 69,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02226567,,,,,,,, 03/31/2017,07:43:09, 83,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,07:43:09,597,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16257858, 0.02211380,,,,,,,,,, 03/31/2017,07:43:10, 97,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,, -0.16261768, 0.02196479,,,,,,,,,, 03/31/2017,07:43:10,611,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02203417,,,,,,,,, 03/31/2017,07:43:11,119,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206159,,,,,,,, 03/31/2017,07:43:11,625,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,07:43:12,125,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02217054,,,,,,,, 03/31/2017,07:43:12,639,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,, -0.16265678, 0.02226853,,,,,,,,,, 03/31/2017,07:43:13,139,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02227926,,,,,,,,, 03/31/2017,07:43:13,653,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02229404,,,,,,,,, 03/31/2017,07:43:14,153,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02234793,,,,,,,, 03/31/2017,07:43:14,667,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11795735,, 0.02233529,,,,,,,,,, 03/31/2017,07:43:15,167,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02223945,,,,,,,,, 03/31/2017,07:43:15,681,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02221107,,,,,,,, 03/31/2017,07:43:16,181,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02214217,,,,,,,,, 03/31/2017,07:43:16,688,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,07:43:17,194,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,07:43:17,709,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,07:43:18,209,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02191997,,,,,,,,, 03/31/2017,07:43:18,723,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,,, 03/31/2017,07:43:19,737,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02196145,,,,,,,,, 03/31/2017,07:43:20,237,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192092,,,,,,,, 03/31/2017,07:43:20,751,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,07:43:21,251,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,07:43:21,765,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02190876,,,,,,,,, 03/31/2017,07:43:22,270,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02184033,,,,,,,,, 03/31/2017,07:43:22,768,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179980,,,,,,,, 03/31/2017,07:43:23,792,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188134,,,,,,,, 03/31/2017,07:43:24,807,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11781573,, 0.02193379,,,,,,,,,, 03/31/2017,07:43:25,307,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,,, 03/31/2017,07:43:25,821,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02212596,,,,,,,,, 03/31/2017,07:43:26,321,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02215433,,,,,,,, 03/31/2017,07:43:26,835,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,, 03/31/2017,07:43:27,335,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,07:43:28,353,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02197742,,,,,,,,, 03/31/2017,07:43:28,863,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193642,,,,,,,, 03/31/2017,07:43:29,363,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196479,,,,,,,, 03/31/2017,07:43:29,877,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,,, 03/31/2017,07:43:30,377,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,, 03/31/2017,07:43:30,891,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,07:43:31,391,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,,, 03/31/2017,07:43:31,905,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02173281,,,,,,,,, 03/31/2017,07:43:32,405,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02177334,,,,,,,, 03/31/2017,07:43:32,919,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02184272,,,,,,,,, 03/31/2017,07:43:33,434,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02188373,,,,,,,, 03/31/2017,07:43:33,934,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02191210,,,,,,,, 03/31/2017,07:43:34,448,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11795735,, 0.02188635,,,,,,,,,, 03/31/2017,07:43:34,948,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02192736,,,,,,,, 03/31/2017,07:43:35,462,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02185845,,,,,,,,, 03/31/2017,07:43:35,962,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16261768, 0.02199268,,,,,,,,,, 03/31/2017,07:43:36,476,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202010,,,,,,,, 03/31/2017,07:43:36,976,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02199268,,,,,,,, 03/31/2017,07:43:37,490,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,07:43:37,989,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206159,,,,,,,, 03/31/2017,07:43:38,503,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,07:43:39, 3,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02203417,,,,,,,,, 03/31/2017,07:43:39,517,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11798573,, 0.02204847,,,,,,,,,, 03/31/2017,07:43:40, 26,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,07:43:40,531,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,07:43:41, 31,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201843,,,,,,,, 03/31/2017,07:43:42, 45,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,07:43:42,560,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02213955,,,,,,,, 03/31/2017,07:43:43, 60,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02211213,,,,,,,,, 03/31/2017,07:43:43,574,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212477,,,,,,,, 03/31/2017,07:43:44, 74,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,07:43:44,588,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,07:43:45,602,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,07:43:46,104,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,07:43:46,616,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,07:43:47,116,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,07:43:47,630,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,07:43:48,130,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02189136,,,,,,,,, 03/31/2017,07:43:48,644,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02189279,,,,,,,,, 03/31/2017,07:43:49,144,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02196121,,,,,,,,, 03/31/2017,07:43:49,658,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02185225,,,,,,,,, 03/31/2017,07:43:50,158,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190900,,,,,,,, 03/31/2017,07:43:50,672,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02181196,,,,,,,,,, 03/31/2017,07:43:51,176,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11778712,, 0.02185225,,,,,,,,,, 03/31/2017,07:43:51,670,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02182698,,,,,,,,, 03/31/2017,07:43:52,185,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02184010,,,,,,,,, 03/31/2017,07:43:52,700,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02190757,,,,,,,,, 03/31/2017,07:43:53,200,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,07:43:53,714,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,07:43:54,214,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,07:43:54,728,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,07:43:55,228,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,,, 03/31/2017,07:43:55,742,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,07:43:56,242,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02185702,,,,,,,,, 03/31/2017,07:43:56,756,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02196646,,,,,,,,, 03/31/2017,07:43:57,256,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192545,,,,,,,, 03/31/2017,07:43:57,769,,,,,,,,,,,,,,,,,, 0.18735123, 0.11798573,, 0.02187228,,,,,,,,, 03/31/2017,07:43:58,783,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02200890,,,,,,,,, 03/31/2017,07:43:59,283,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02198124,,,,,,,, 03/31/2017,07:43:59,798,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02192545,,,,,,,,, 03/31/2017,07:44:00,298,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200747,,,,,,,, 03/31/2017,07:44:00,812,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192545,,,,,,,, 03/31/2017,07:44:01,312,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200747,,,,,,,, 03/31/2017,07:44:01,826,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196646,,,,,,,, 03/31/2017,07:44:02,326,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,07:44:02,840,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,,, 03/31/2017,07:44:03,346,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11795735, -0.16265678, 0.02181792,,,,,,,,,,, 03/31/2017,07:44:03,854,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194047,,,,,,,, 03/31/2017,07:44:04,369,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191305,,,,,,,, 03/31/2017,07:44:04,869,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02184367,,,,,,,,, 03/31/2017,07:44:05,383,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02185678,,,,,,,,, 03/31/2017,07:44:05,883,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02186894,,,,,,,,, 03/31/2017,07:44:06,397,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02203560,,,,,,,,,, 03/31/2017,07:44:06,897,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211761,,,,,,,, 03/31/2017,07:44:07,411,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16261768, 0.02222466,,,,,,,,,, 03/31/2017,07:44:07,911,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02219725,,,,,,,, 03/31/2017,07:44:08,425,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,07:44:08,925,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02225304,,,,,,,,, 03/31/2017,07:44:09,439,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02233505,,,,,,,, 03/31/2017,07:44:09,939,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229404,,,,,,,, 03/31/2017,07:44:10,453,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02222562,,,,,,,,, 03/31/2017,07:44:10,953,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02219772,,,,,,,, 03/31/2017,07:44:11,467,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,07:44:11,967,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02217031,,,,,,,,, 03/31/2017,07:44:12,481,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02218509,,,,,,,,, 03/31/2017,07:44:12,981,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210307,,,,,,,, 03/31/2017,07:44:13,994,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,07:44:14,508,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207375,,,,,,,, 03/31/2017,07:44:15, 9,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,07:44:15,522,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,07:44:16, 22,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,07:44:16,536,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,07:44:17, 36,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,07:44:18, 51,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,07:44:18,565,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,07:44:19, 65,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,07:44:19,579,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,,, 03/31/2017,07:44:20, 84,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208948,,,,,,,, 03/31/2017,07:44:21, 92,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,07:44:21,607,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,07:44:22,107,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,,, 03/31/2017,07:44:22,621,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,07:44:23,121,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,07:44:23,635,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,07:44:24,135,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,07:44:24,649,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11795735,, 0.02196646,,,,,,,,,, 03/31/2017,07:44:25,149,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02189755,,,,,,,,, 03/31/2017,07:44:25,663,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,07:44:26,169,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:44:26,677,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11798573,, 0.02206254,,,,,,,,,, 03/31/2017,07:44:27,177,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02224040,,,,,,,,, 03/31/2017,07:44:27,691,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02229404,,,,,,,,, 03/31/2017,07:44:28,191,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02226663,,,,,,,, 03/31/2017,07:44:29,205,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230763,,,,,,,, 03/31/2017,07:44:29,719,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,,, 03/31/2017,07:44:30,219,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,07:44:30,733,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02214193,,,,,,,,, 03/31/2017,07:44:31,241,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,07:44:32,235,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,07:44:33,260,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,07:44:33,774,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02198958,,,,,,,, 03/31/2017,07:44:34,274,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,07:44:34,789,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,07:44:35,304,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,07:44:35,804,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,07:44:36,318,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,07:44:36,818,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898,, 0.02231884,,,,,,,,,, 03/31/2017,07:44:37,332,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,,, 03/31/2017,07:44:37,832,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223825,,,,,,,, 03/31/2017,07:44:38,346,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898, -0.16265678, 0.02215719,,,,,,,,,,, 03/31/2017,07:44:38,846,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02217078,,,,,,,,, 03/31/2017,07:44:39,360,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02210188,,,,,,,,, 03/31/2017,07:44:39,860,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02217078,,,,,,,,, 03/31/2017,07:44:40,374,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02208972,,,,,,,,,, 03/31/2017,07:44:40,874,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206135,,,,,,,, 03/31/2017,07:44:41,388,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573, -0.16269588, 0.02210689,,,,,,,,,, 03/31/2017,07:44:41,888,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214742,,,,,,,, 03/31/2017,07:44:42,402,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02218652,,,,,,,, 03/31/2017,07:44:42,902,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02211928,,,,,,,,, 03/31/2017,07:44:43,416,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02207875,,,,,,,, 03/31/2017,07:44:43,916,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02209139,,,,,,,,, 03/31/2017,07:44:44,430,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02210355,,,,,,,,, 03/31/2017,07:44:44,930,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213144,,,,,,,, 03/31/2017,07:44:45,444,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898, -0.16261768, 0.02207375,,,,,,,,,,, 03/31/2017,07:44:45,944,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02210164,,,,,,,, 03/31/2017,07:44:46,458,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,07:44:46,958,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02204537,,,,,,,, 03/31/2017,07:44:47,472,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,07:44:47,972,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,07:44:48,486,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02208686,,,,,,,, 03/31/2017,07:44:48,994,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,07:44:49,493,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02210140,,,,,,,,, 03/31/2017,07:44:49,999,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898,, 0.02206135,,,,,,,,,, 03/31/2017,07:44:50,513,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210188,,,,,,,, 03/31/2017,07:44:51, 13,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210379,,,,,,,,, 03/31/2017,07:44:51,527,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02211452,,,,,,,,, 03/31/2017,07:44:52, 27,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02207303,,,,,,,,,, 03/31/2017,07:44:52,542,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02214241,,,,,,,,, 03/31/2017,07:44:53, 42,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02207351,,,,,,,,, 03/31/2017,07:44:53,556,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02214098,,,,,,,,, 03/31/2017,07:44:54, 56,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,07:44:54,570,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02230453,,,,,,,,, 03/31/2017,07:44:55, 74,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226353,,,,,,,, 03/31/2017,07:44:55,584,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02229190,,,,,,,, 03/31/2017,07:44:56, 84,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233291,,,,,,,, 03/31/2017,07:44:56,598,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,07:44:57, 98,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,07:44:57,612,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,07:44:58,112,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02221036,,,,,,,, 03/31/2017,07:44:58,626,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,07:44:59,126,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16265678, 0.02214289,,,,,,,,,, 03/31/2017,07:44:59,640,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02201676,,,,,,,,, 03/31/2017,07:45:00,148,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02211308,,,,,,,,, 03/31/2017,07:45:00,654,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02205753,,,,,,,,, 03/31/2017,07:45:01,153,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197599,,,,,,,, 03/31/2017,07:45:01,668,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02200413,,,,,,,, 03/31/2017,07:45:02,168,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192211,,,,,,,, 03/31/2017,07:45:02,682,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02188158,,,,,,,, 03/31/2017,07:45:03,182,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02186704,,,,,,,,,, 03/31/2017,07:45:03,696,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,07:45:04,196,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,07:45:04,710,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186918,,,,,,,, 03/31/2017,07:45:05,210,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735, -0.16265678, 0.02198100,,,,,,,,,, 03/31/2017,07:45:05,724,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02206302,,,,,,,, 03/31/2017,07:45:06,238,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214503,,,,,,,, 03/31/2017,07:45:07,252,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02210355,,,,,,,, 03/31/2017,07:45:07,752,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213144,,,,,,,, 03/31/2017,07:45:08,266,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11798573,, 0.02225494,,,,,,,,,, 03/31/2017,07:45:08,766,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02215862,,,,,,,,, 03/31/2017,07:45:09,280,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02215719,,,,,,,,, 03/31/2017,07:45:09,781,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,07:45:10,295,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02206254,,,,,,,,, 03/31/2017,07:45:10,795,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02202344,,,,,,,, 03/31/2017,07:45:11,309,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02202249,,,,,,,,, 03/31/2017,07:45:11,809,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02200770,,,,,,,,, 03/31/2017,07:45:12,310,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02189732,,,,,,,,, 03/31/2017,07:45:12,822,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16269588, 0.02191186,,,,,,,,,, 03/31/2017,07:45:13,337,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188349,,,,,,,, 03/31/2017,07:45:13,837,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02203393,,,,,,,,, 03/31/2017,07:45:14,351,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11781573,, 0.02199054,,,,,,,,,, 03/31/2017,07:45:14,851,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16265678, 0.02202892,,,,,,,,,, 03/31/2017,07:45:15,365,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02216721,,,,,,,,, 03/31/2017,07:45:15,865,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02209854,,,,,,,,, 03/31/2017,07:45:16,379,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02223659,,,,,,,,, 03/31/2017,07:45:16,879,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02230406,,,,,,,,, 03/31/2017,07:45:17,900,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222252,,,,,,,, 03/31/2017,07:45:18,407,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02223516,,,,,,,,, 03/31/2017,07:45:18,907,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02216721,,,,,,,,, 03/31/2017,07:45:19,421,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,07:45:19,921,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,07:45:20,435,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,07:45:20,935,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,07:45:21,449,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,, 03/31/2017,07:45:21,949,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735,, 0.02225256,,,,,,,,,, 03/31/2017,07:45:22,463,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,,, 03/31/2017,07:45:23,477,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02219820,,,,,,,,, 03/31/2017,07:45:23,981,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11787224,, 0.02225089,,,,,,,,,, 03/31/2017,07:45:24,490,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02226400,,,,,,,,, 03/31/2017,07:45:24,990,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02225089,,,,,,,,, 03/31/2017,07:45:25,504,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02209997,,,,,,,,, 03/31/2017,07:45:26, 4,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02205992,,,,,,,,,, 03/31/2017,07:45:26,518,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02200341,,,,,,,, 03/31/2017,07:45:27, 18,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02203155,,,,,,,, 03/31/2017,07:45:27,533,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16261768, 0.02213907,,,,,,,,,, 03/31/2017,07:45:28, 33,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,07:45:28,547,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,07:45:29, 47,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02214050,,,,,,,, 03/31/2017,07:45:29,561,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,07:45:30, 61,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,07:45:30,575,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220678,,,,,,,, 03/31/2017,07:45:31, 75,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223468,,,,,,,, 03/31/2017,07:45:31,589,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,,, 03/31/2017,07:45:32, 89,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11787224,, 0.02223468,,,,,,,,,, 03/31/2017,07:45:32,603,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02222157,,,,,,,,, 03/31/2017,07:45:33,103,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11784387,, 0.02212477,,,,,,,,,, 03/31/2017,07:45:33,617,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02207065,,,,,,,,, 03/31/2017,07:45:34,117,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02216649,,,,,,,,, 03/31/2017,07:45:34,631,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02222323,,,,,,,, 03/31/2017,07:45:35,131,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02222252,,,,,,,,, 03/31/2017,07:45:35,631,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225018,,,,,,,, 03/31/2017,07:45:36,144,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,07:45:36,659,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02215600,,,,,,,, 03/31/2017,07:45:37,159,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02219653,,,,,,,, 03/31/2017,07:45:37,673,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02221036,,,,,,,,, 03/31/2017,07:45:38,188,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02227926,,,,,,,,, 03/31/2017,07:45:38,688,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02223873,,,,,,,, 03/31/2017,07:45:39,202,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02232027,,,,,,,, 03/31/2017,07:45:39,702,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02222419,,,,,,,,, 03/31/2017,07:45:40,215,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02229261,,,,,,,,, 03/31/2017,07:45:40,715,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16265678, 0.02230668,,,,,,,,,, 03/31/2017,07:45:41,218,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02229452,,,,,,,,, 03/31/2017,07:45:42,243,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02218509,,,,,,,,, 03/31/2017,07:45:42,743,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11790061,, 0.02226615,,,,,,,,,, 03/31/2017,07:45:43,257,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02235055,,,,,,,,, 03/31/2017,07:45:43,757,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02236342,,,,,,,,, 03/31/2017,07:45:44,271,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16261768, 0.02233458,,,,,,,,,, 03/31/2017,07:45:44,772,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02234674,,,,,,,,, 03/31/2017,07:45:45,286,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02232027,,,,,,,,, 03/31/2017,07:45:45,786,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02231836,,,,,,,,,, 03/31/2017,07:45:46,300,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227783,,,,,,,, 03/31/2017,07:45:46,801,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02220893,,,,,,,,, 03/31/2017,07:45:47,308,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224994,,,,,,,, 03/31/2017,07:45:47,813,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,, 03/31/2017,07:45:48,328,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02220845,,,,,,,,, 03/31/2017,07:45:48,828,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,,, 03/31/2017,07:45:49,342,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02225089,,,,,,,, 03/31/2017,07:45:49,842,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02231979,,,,,,,,, 03/31/2017,07:45:50,356,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227926,,,,,,,, 03/31/2017,07:45:50,856,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11792898, -0.16265678, 0.02214289,,,,,,,,,,, 03/31/2017,07:45:51,370,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02213025,,,,,,,,, 03/31/2017,07:45:51,870,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11798573,, 0.02217221,,,,,,,,,, 03/31/2017,07:45:52,884,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02215648,,,,,,,,, 03/31/2017,07:45:53,898,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02215552,,,,,,,,, 03/31/2017,07:45:54,912,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16261768, 0.02218151,,,,,,,,,, 03/31/2017,07:45:55,426,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02219415,,,,,,,,, 03/31/2017,07:45:55,926,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,07:45:56,440,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02218056,,,,,,,,, 03/31/2017,07:45:56,940,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,07:45:57,454,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227783,,,,,,,, 03/31/2017,07:45:57,954,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,07:45:58,459,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219629,,,,,,,, 03/31/2017,07:45:58,967,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216887,,,,,,,, 03/31/2017,07:45:59,482,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220988,,,,,,,, 03/31/2017,07:45:59,981,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02218509,,,,,,,,, 03/31/2017,07:46:00,495,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222562,,,,,,,, 03/31/2017,07:46:00,995,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,07:46:01,509,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,07:46:02, 9,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,07:46:02,524,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205753,,,,,,,, 03/31/2017,07:46:03, 24,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209902,,,,,,,, 03/31/2017,07:46:03,538,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712, -0.16265678, 0.02193332,,,,,,,,,, 03/31/2017,07:46:04,552,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02201533,,,,,,,, 03/31/2017,07:46:05, 52,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02201486,,,,,,,,, 03/31/2017,07:46:05,566,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02207208,,,,,,,,, 03/31/2017,07:46:06, 66,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203155,,,,,,,, 03/31/2017,07:46:06,580,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16269588, 0.02199340,,,,,,,,,, 03/31/2017,07:46:07, 80,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02196503,,,,,,,, 03/31/2017,07:46:07,594,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16265678, 0.02217078,,,,,,,,,, 03/31/2017,07:46:08, 94,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02214289,,,,,,,, 03/31/2017,07:46:08,608,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02215648,,,,,,,,, 03/31/2017,07:46:09,123,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,07:46:09,623,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02211452,,,,,,,,, 03/31/2017,07:46:10,126,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207351,,,,,,,, 03/31/2017,07:46:10,636,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02215362,,,,,,,,, 03/31/2017,07:46:11,651,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,07:46:12,165,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,07:46:12,665,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,07:46:13,179,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02210355,,,,,,,, 03/31/2017,07:46:13,679,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02219915,,,,,,,,, 03/31/2017,07:46:14,693,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02211666,,,,,,,,,, 03/31/2017,07:46:15,207,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02215815,,,,,,,,,, 03/31/2017,07:46:15,709,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02208924,,,,,,,,, 03/31/2017,07:46:16,214,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212977,,,,,,,, 03/31/2017,07:46:16,720,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224, -0.16261768, 0.02204370,,,,,,,,,,, 03/31/2017,07:46:17,234,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,07:46:18,248,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02209687,,,,,,,, 03/31/2017,07:46:18,748,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02220631,,,,,,,,, 03/31/2017,07:46:19,262,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02213788,,,,,,,,, 03/31/2017,07:46:19,763,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,, -0.16265678, 0.02227664,,,,,,,,,, 03/31/2017,07:46:20,277,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02226400,,,,,,,,, 03/31/2017,07:46:20,777,,,,,,,,,,,,,,,,,, 0.18804598, 0.11784387,, 0.02235818,,,,,,,,, 03/31/2017,07:46:21,291,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02234602,,,,,,,,, 03/31/2017,07:46:21,799,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16269588, 0.02229381,,,,,,,,,, 03/31/2017,07:46:22,305,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02225280,,,,,,,, 03/31/2017,07:46:22,805,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02218390,,,,,,,,, 03/31/2017,07:46:23,319,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02214336,,,,,,,, 03/31/2017,07:46:23,819,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387, -0.16265678, 0.02211308,,,,,,,,,, 03/31/2017,07:46:24,333,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02212667,,,,,,,,, 03/31/2017,07:46:24,833,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199340,,,,,,,, 03/31/2017,07:46:25,347,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02207303,,,,,,,,, 03/31/2017,07:46:25,847,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02207160,,,,,,,,, 03/31/2017,07:46:26,361,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,07:46:26,861,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,07:46:27,362,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,07:46:27,874,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,,, 03/31/2017,07:46:28,889,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,,, 03/31/2017,07:46:29,403,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212477,,,,,,,, 03/31/2017,07:46:29,903,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227569,,,,,,,, 03/31/2017,07:46:30,417,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02230406,,,,,,,, 03/31/2017,07:46:30,917,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16265678, 0.02222395,,,,,,,,, 03/31/2017,07:46:31,931,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02215505,,,,,,,,, 03/31/2017,07:46:32,445,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211404,,,,,,,, 03/31/2017,07:46:32,951,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02203298,,,,,,,,,, 03/31/2017,07:46:33,446,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199149,,,,,,,, 03/31/2017,07:46:33,958,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02192259,,,,,,,,, 03/31/2017,07:46:34,473,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02181315,,,,,,,,, 03/31/2017,07:46:34,973,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16261768, 0.02196264,,,,,,,,,, 03/31/2017,07:46:35,486,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,07:46:35,986,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,07:46:36,500,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,07:46:37, 0,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,07:46:37,515,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16253901, 0.02234221,,,,,,,,, 03/31/2017,07:46:38, 15,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11795735, -0.16257858, 0.02244091,,,,,,,,,,, 03/31/2017,07:46:39, 31,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11792898,, 0.02230263,,,,,,,,,, 03/31/2017,07:46:40, 58,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233100,,,,,,,, 03/31/2017,07:46:40,559,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02229047,,,,,,,, 03/31/2017,07:46:41, 72,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16261768, 0.02218199,,,,,,,,,, 03/31/2017,07:46:41,572,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,07:46:42, 86,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02208519,,,,,,,, 03/31/2017,07:46:42,586,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,07:46:43,100,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16265678, 0.02205873,,,,,,,,,, 03/31/2017,07:46:43,600,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208710,,,,,,,, 03/31/2017,07:46:44,114,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205873,,,,,,,, 03/31/2017,07:46:44,620,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02207446,,,,,,,,, 03/31/2017,07:46:45,114,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203393,,,,,,,, 03/31/2017,07:46:45,618,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02196407,,,,,,,,, 03/31/2017,07:46:46,126,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02204609,,,,,,,, 03/31/2017,07:46:46,641,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387, -0.16261768, 0.02201533,,,,,,,,,,, 03/31/2017,07:46:47,156,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205586,,,,,,,, 03/31/2017,07:46:47,656,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,07:46:48,170,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16253901, 0.02220392,,,,,,,,, 03/31/2017,07:46:48,670,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02213597,,,,,,,,, 03/31/2017,07:46:49,184,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02220488,,,,,,,,, 03/31/2017,07:46:49,684,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11781573,, 0.02227259,,,,,,,,,, 03/31/2017,07:46:50,198,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02232909,,,,,,,, 03/31/2017,07:46:50,700,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16253901, 0.02235651,,,,,,,,,, 03/31/2017,07:46:51,211,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224, -0.16257858, 0.02232909,,,,,,,,,, 03/31/2017,07:46:51,716,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02224755,,,,,,,, 03/31/2017,07:46:52,225,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02223682,,,,,,,,, 03/31/2017,07:46:52,725,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02234674,,,,,,,,, 03/31/2017,07:46:53,239,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02235985,,,,,,,,, 03/31/2017,07:46:53,739,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02227616,,,,,,,,, 03/31/2017,07:46:54,253,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02220774,,,,,,,,, 03/31/2017,07:46:54,754,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223611,,,,,,,, 03/31/2017,07:46:55,268,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02230453,,,,,,,,, 03/31/2017,07:46:55,768,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,, 03/31/2017,07:46:56,275,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,,, 03/31/2017,07:46:56,774,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,07:46:57,281,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,07:46:57,795,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,07:46:58,310,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,07:46:58,810,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,07:46:59,324,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,07:46:59,824,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,07:47:00,338,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02197647,,,,,,,,, 03/31/2017,07:47:00,838,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203321,,,,,,,, 03/31/2017,07:47:01,352,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02208853,,,,,,,, 03/31/2017,07:47:01,852,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,07:47:02,366,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02207327,,,,,,,, 03/31/2017,07:47:02,866,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,07:47:03,380,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215528,,,,,,,, 03/31/2017,07:47:03,880,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11792898,, 0.02225161,,,,,,,,,, 03/31/2017,07:47:04,394,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222419,,,,,,,, 03/31/2017,07:47:04,894,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02223825,,,,,,,,,, 03/31/2017,07:47:05,408,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227926,,,,,,,, 03/31/2017,07:47:05,908,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02221036,,,,,,,,, 03/31/2017,07:47:06,922,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223825,,,,,,,, 03/31/2017,07:47:07,436,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,07:47:07,937,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,07:47:08,450,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,07:47:08,950,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214098,,,,,,,, 03/31/2017,07:47:09,464,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,07:47:09,964,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,07:47:10,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,07:47:10,992,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,,, 03/31/2017,07:47:11,492,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,07:47:12, 6,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,07:47:12,507,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,07:47:13, 21,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,07:47:13,525,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,07:47:14, 29,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,07:47:14,534,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,07:47:15, 49,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,07:47:16, 63,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02223825,,,,,,,,, 03/31/2017,07:47:17, 77,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02230668,,,,,,,,, 03/31/2017,07:47:18, 91,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234721,,,,,,,, 03/31/2017,07:47:19,605,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230668,,,,,,,, 03/31/2017,07:47:20,119,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11792898,, 0.02238774,,,,,,,,,, 03/31/2017,07:47:20,619,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02235985,,,,,,,, 03/31/2017,07:47:21,133,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02238774,,,,,,,, 03/31/2017,07:47:21,633,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02231884,,,,,,,,, 03/31/2017,07:47:22,147,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11795735,, 0.02229357,,,,,,,,,, 03/31/2017,07:47:22,647,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,, 03/31/2017,07:47:23,161,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02227831,,,,,,,, 03/31/2017,07:47:23,661,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,07:47:24,175,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,, 03/31/2017,07:47:24,675,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,07:47:25,189,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02211285,,,,,,,,, 03/31/2017,07:47:25,695,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02220845,,,,,,,,, 03/31/2017,07:47:26,202,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,07:47:26,702,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218056,,,,,,,, 03/31/2017,07:47:27,216,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02212477,,,,,,,,, 03/31/2017,07:47:27,716,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11781573,, 0.02223229,,,,,,,,,, 03/31/2017,07:47:28,230,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387,, 0.02230144,,,,,,,,, 03/31/2017,07:47:28,730,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444, 0.11790061,, 0.02228975,,,,,,,,,, 03/31/2017,07:47:29,244,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02230239,,,,,,,,, 03/31/2017,07:47:29,745,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02220678,,,,,,,,, 03/31/2017,07:47:30,259,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02227616,,,,,,,,, 03/31/2017,07:47:30,766,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231717,,,,,,,, 03/31/2017,07:47:31,267,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02224779,,,,,,,,, 03/31/2017,07:47:31,772,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220678,,,,,,,, 03/31/2017,07:47:32,287,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,07:47:32,787,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,07:47:33,301,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,07:47:33,801,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,,, 03/31/2017,07:47:34,315,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,07:47:34,815,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,07:47:35,329,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187777,,,,,,,, 03/31/2017,07:47:35,829,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,07:47:36,850,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,07:47:37,357,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,07:47:37,857,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,07:47:38,371,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16265678, 0.02186847,,,,,,,,,, 03/31/2017,07:47:38,871,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11784387, -0.16269588, 0.02189779,,,,,,,,,,, 03/31/2017,07:47:39,385,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196670,,,,,,,,, 03/31/2017,07:47:39,885,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203560,,,,,,,,, 03/31/2017,07:47:40,899,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211761,,,,,,,, 03/31/2017,07:47:41,413,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208972,,,,,,,, 03/31/2017,07:47:41,913,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16265678, 0.02222395,,,,,,,,,, 03/31/2017,07:47:42,427,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02219558,,,,,,,, 03/31/2017,07:47:42,933,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061, -0.16261768, 0.02219462,,,,,,,,,,, 03/31/2017,07:47:43,441,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,, 03/31/2017,07:47:43,955,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02233243,,,,,,,,, 03/31/2017,07:47:44,455,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237344,,,,,,,, 03/31/2017,07:47:44,969,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229142,,,,,,,, 03/31/2017,07:47:45,983,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02227831,,,,,,,,, 03/31/2017,07:47:46,483,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,,, 03/31/2017,07:47:46,997,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16265678, 0.02216983,,,,,,,,,, 03/31/2017,07:47:47,498,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212882,,,,,,,, 03/31/2017,07:47:48, 12,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02205992,,,,,,,,, 03/31/2017,07:47:48,518,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02215672,,,,,,,,,, 03/31/2017,07:47:49, 26,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02221251,,,,,,,,, 03/31/2017,07:47:50, 40,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11790061,, 0.02229381,,,,,,,,,, 03/31/2017,07:47:50,540,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02229452,,,,,,,,, 03/31/2017,07:47:51, 54,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02230620,,,,,,,,, 03/31/2017,07:47:51,554,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238774,,,,,,,, 03/31/2017,07:47:52, 68,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02236080,,,,,,,,, 03/31/2017,07:47:53, 82,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231979,,,,,,,, 03/31/2017,07:47:53,590,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02223516,,,,,,,,, 03/31/2017,07:47:54, 96,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11795735,, 0.02222395,,,,,,,,,, 03/31/2017,07:47:54,598,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,07:47:55,610,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,07:47:56,124,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,07:47:56,624,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,07:47:57,138,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,07:47:58,152,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,07:47:59,166,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11784387,, 0.02217841,,,,,,,,,, 03/31/2017,07:47:59,672,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11787224,, 0.02227569,,,,,,,,,, 03/31/2017,07:48:00,180,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,07:48:00,680,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,, 03/31/2017,07:48:01,194,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02231884,,,,,,,,, 03/31/2017,07:48:01,694,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02229047,,,,,,,, 03/31/2017,07:48:02,207,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,, 03/31/2017,07:48:02,707,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,07:48:03,221,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,07:48:03,721,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,07:48:04,235,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02214098,,,,,,,,, 03/31/2017,07:48:05,750,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,07:48:06,264,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,07:48:06,764,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,07:48:07,278,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,07:48:07,778,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,07:48:08,292,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,07:48:08,792,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,07:48:09,306,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02197361,,,,,,,,, 03/31/2017,07:48:09,806,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,07:48:10,819,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,07:48:11,334,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,07:48:11,836,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,07:48:12,348,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204490,,,,,,,, 03/31/2017,07:48:12,848,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11784387,, 0.02208447,,,,,,,,,, 03/31/2017,07:48:13,362,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,07:48:13,877,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02211285,,,,,,,,, 03/31/2017,07:48:14,377,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02209997,,,,,,,,, 03/31/2017,07:48:14,891,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02203178,,,,,,,,, 03/31/2017,07:48:15,905,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,07:48:16,405,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,,, 03/31/2017,07:48:16,919,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02214050,,,,,,,, 03/31/2017,07:48:17,419,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211285,,,,,,,, 03/31/2017,07:48:17,932,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02211213,,,,,,,,, 03/31/2017,07:48:18,432,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219415,,,,,,,, 03/31/2017,07:48:18,946,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02209687,,,,,,,,, 03/31/2017,07:48:19,446,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11781573,, 0.02213836,,,,,,,,,, 03/31/2017,07:48:19,960,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220750,,,,,,,, 03/31/2017,07:48:20,460,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215195,,,,,,,, 03/31/2017,07:48:20,974,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02208304,,,,,,,,, 03/31/2017,07:48:21,474,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211118,,,,,,,, 03/31/2017,07:48:21,988,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213955,,,,,,,, 03/31/2017,07:48:22,489,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02213907,,,,,,,,, 03/31/2017,07:48:23, 3,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11787224,, 0.02223587,,,,,,,,,, 03/31/2017,07:48:23,505,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11784387,, 0.02231669,,,,,,,,,, 03/31/2017,07:48:24, 17,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,07:48:24,517,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02231956,,,,,,,, 03/31/2017,07:48:25, 31,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02226353,,,,,,,,, 03/31/2017,07:48:25,531,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02233291,,,,,,,,, 03/31/2017,07:48:26, 45,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11787224,, 0.02223587,,,,,,,,,, 03/31/2017,07:48:26,545,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11790061,, 0.02227855,,,,,,,,,, 03/31/2017,07:48:27, 59,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02233291,,,,,,,,, 03/31/2017,07:48:27,559,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02224803,,,,,,,, 03/31/2017,07:48:28, 73,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02224851,,,,,,,,, 03/31/2017,07:48:28,580,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02213907,,,,,,,,, 03/31/2017,07:48:29, 71,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16265678, 0.02208781,,,,,,,,,, 03/31/2017,07:48:29,586,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11784387,, 0.02212739,,,,,,,,,, 03/31/2017,07:48:30,101,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02208781,,,,,,,,,, 03/31/2017,07:48:30,601,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02215576,,,,,,,,, 03/31/2017,07:48:31,115,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11792898,, 0.02219963,,,,,,,,,, 03/31/2017,07:48:31,615,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735,, 0.02209091,,,,,,,,,, 03/31/2017,07:48:32,129,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,07:48:33,143,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573, -0.16261768, 0.02234936,,,,,,,,,, 03/31/2017,07:48:33,643,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02225161,,,,,,,,, 03/31/2017,07:48:34,157,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11795735,, 0.02233458,,,,,,,,,, 03/31/2017,07:48:34,658,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229357,,,,,,,, 03/31/2017,07:48:35,171,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11792898,, 0.02225089,,,,,,,,,, 03/31/2017,07:48:35,671,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02234674,,,,,,,, 03/31/2017,07:48:36,185,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02227783,,,,,,,,, 03/31/2017,07:48:36,685,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235937,,,,,,,, 03/31/2017,07:48:37,198,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898,, 0.02231884,,,,,,,,,, 03/31/2017,07:48:38,212,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,,, 03/31/2017,07:48:38,712,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11790061,, 0.02233148,,,,,,,,,, 03/31/2017,07:48:39,226,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11792898,, 0.02234674,,,,,,,,,, 03/31/2017,07:48:39,727,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02231884,,,,,,,, 03/31/2017,07:48:40,241,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02233243,,,,,,,,, 03/31/2017,07:48:40,741,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225089,,,,,,,, 03/31/2017,07:48:41,255,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11790061,, 0.02233148,,,,,,,,,, 03/31/2017,07:48:42,269,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02238774,,,,,,,,, 03/31/2017,07:48:42,769,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02231836,,,,,,,,, 03/31/2017,07:48:43,283,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,07:48:43,783,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212691,,,,,,,,, 03/31/2017,07:48:44,297,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,07:48:44,812,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,07:48:45,312,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,07:48:45,826,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,07:48:46,325,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02212739,,,,,,,,, 03/31/2017,07:48:46,840,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,07:48:47,340,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,07:48:47,854,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,07:48:48,354,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11787224,, 0.02228999,,,,,,,,,, 03/31/2017,07:48:48,868,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11781573,, 0.02212405,,,,,,,,,, 03/31/2017,07:48:49,368,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02211094,,,,,,,,, 03/31/2017,07:48:49,882,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11778712,, 0.02209687,,,,,,,,,, 03/31/2017,07:48:50,382,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221942,,,,,,,, 03/31/2017,07:48:50,896,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02212334,,,,,,,,, 03/31/2017,07:48:51,396,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02215195,,,,,,,, 03/31/2017,07:48:51,910,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11787224,, 0.02230453,,,,,,,,,, 03/31/2017,07:48:52,417,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02230525,,,,,,,,, 03/31/2017,07:48:52,923,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02241445,,,,,,,,, 03/31/2017,07:48:53,423,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02242780,,,,,,,,, 03/31/2017,07:48:53,937,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11787224,, 0.02228999,,,,,,,,,, 03/31/2017,07:48:54,437,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02228904,,,,,,,,, 03/31/2017,07:48:54,951,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11790061,, 0.02241445,,,,,,,,,, 03/31/2017,07:48:55,451,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02235842,,,,,,,,, 03/31/2017,07:48:55,965,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02234578,,,,,,,,, 03/31/2017,07:48:56,465,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222323,,,,,,,, 03/31/2017,07:48:56,980,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02229190,,,,,,,,, 03/31/2017,07:48:57,484,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02237344,,,,,,,, 03/31/2017,07:48:57,987,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02237415,,,,,,,,, 03/31/2017,07:48:58,493,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02240252,,,,,,,, 03/31/2017,07:48:59, 8,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02240181,,,,,,,,, 03/31/2017,07:48:59,508,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02232027,,,,,,,, 03/31/2017,07:49:00, 22,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02241516,,,,,,,,, 03/31/2017,07:49:00,522,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735, -0.16265678, 0.02237701,,,,,,,,,, 03/31/2017,07:49:01, 36,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02243209,,,,,,,, 03/31/2017,07:49:01,536,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02228117,,,,,,,,, 03/31/2017,07:49:02, 50,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02221251,,,,,,,,, 03/31/2017,07:49:02,550,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217197,,,,,,,, 03/31/2017,07:49:03, 64,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02206302,,,,,,,,,, 03/31/2017,07:49:03,567,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02202249,,,,,,,, 03/31/2017,07:49:04, 78,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02203631,,,,,,,,, 03/31/2017,07:49:04,578,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02215743,,,,,,,,, 03/31/2017,07:49:05, 92,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,07:49:05,592,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,,, 03/31/2017,07:49:06,106,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,,, 03/31/2017,07:49:06,606,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,07:49:07,120,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,07:49:07,620,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,07:49:08,134,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,07:49:09,637,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,07:49:10,146,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,07:49:10,661,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,07:49:11,176,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02222323,,,,,,,,, 03/31/2017,07:49:11,676,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16265678, 0.02212834,,,,,,,,,, 03/31/2017,07:49:12,190,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16261768, 0.02231836,,,,,,,,,, 03/31/2017,07:49:12,689,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240038,,,,,,,, 03/31/2017,07:49:13,203,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224, -0.16265678, 0.02236032,,,,,,,,,, 03/31/2017,07:49:13,703,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02235842,,,,,,,,, 03/31/2017,07:49:14,217,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231741,,,,,,,, 03/31/2017,07:49:14,726,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02234578,,,,,,,, 03/31/2017,07:49:15,232,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02239943,,,,,,,,, 03/31/2017,07:49:15,732,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235842,,,,,,,, 03/31/2017,07:49:16,246,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02228904,,,,,,,,, 03/31/2017,07:49:16,761,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02231741,,,,,,,, 03/31/2017,07:49:17,261,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02233148,,,,,,,,, 03/31/2017,07:49:17,775,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02227473,,,,,,,, 03/31/2017,07:49:18,275,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02233100,,,,,,,,, 03/31/2017,07:49:18,789,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11790061,, 0.02229047,,,,,,,,,, 03/31/2017,07:49:19,289,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218151,,,,,,,,, 03/31/2017,07:49:19,803,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02219462,,,,,,,,, 03/31/2017,07:49:20,303,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16265678, 0.02204514,,,,,,,,,, 03/31/2017,07:49:20,817,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02215552,,,,,,,,, 03/31/2017,07:49:21,317,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11787224,, 0.02210045,,,,,,,,,, 03/31/2017,07:49:21,831,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201843,,,,,,,, 03/31/2017,07:49:22,331,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02208829,,,,,,,,, 03/31/2017,07:49:22,845,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02211618,,,,,,,, 03/31/2017,07:49:23,345,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02210212,,,,,,,,, 03/31/2017,07:49:24,359,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11792898, -0.16261768, 0.02223873,,,,,,,,,,, 03/31/2017,07:49:24,873,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11790061,, 0.02227855,,,,,,,,,, 03/31/2017,07:49:25,373,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02231956,,,,,,,, 03/31/2017,07:49:25,887,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02229261,,,,,,,,, 03/31/2017,07:49:26,389,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,07:49:26,894,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11787224,, 0.02215433,,,,,,,,,, 03/31/2017,07:49:27,400,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02205753,,,,,,,,, 03/31/2017,07:49:27,915,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11784387,, 0.02213907,,,,,,,,,, 03/31/2017,07:49:28,414,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11781573,, 0.02204251,,,,,,,,,, 03/31/2017,07:49:28,928,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,,, 03/31/2017,07:49:29,428,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02198720,,,,,,,,, 03/31/2017,07:49:29,942,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11778712,, 0.02202702,,,,,,,,,, 03/31/2017,07:49:30,442,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02203965,,,,,,,,, 03/31/2017,07:49:30,956,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02213764,,,,,,,,, 03/31/2017,07:49:31,456,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387, -0.16265678, 0.02208567,,,,,,,,,, 03/31/2017,07:49:31,971,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02211404,,,,,,,, 03/31/2017,07:49:32,471,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215505,,,,,,,, 03/31/2017,07:49:32,985,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02200460,,,,,,,,, 03/31/2017,07:49:33,485,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02204514,,,,,,,, 03/31/2017,07:49:33,999,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02199149,,,,,,,,, 03/31/2017,07:49:34,499,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02206135,,,,,,,,, 03/31/2017,07:49:35, 13,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02212977,,,,,,,,, 03/31/2017,07:49:35,513,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208924,,,,,,,, 03/31/2017,07:49:36, 27,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02210140,,,,,,,,, 03/31/2017,07:49:36,527,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02206159,,,,,,,,, 03/31/2017,07:49:37, 41,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898, -0.16269588, 0.02206397,,,,,,,,,,, 03/31/2017,07:49:37,541,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02198291,,,,,,,, 03/31/2017,07:49:38, 55,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02205181,,,,,,,,, 03/31/2017,07:49:38,557,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02201128,,,,,,,, 03/31/2017,07:49:39, 69,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16273546, 0.02198434,,,,,,,,,, 03/31/2017,07:49:39,569,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,, -0.16269588, 0.02209234,,,,,,,,,, 03/31/2017,07:49:40, 83,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02205276,,,,,,,, 03/31/2017,07:49:40,583,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02203798,,,,,,,,,, 03/31/2017,07:49:41, 97,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02211809,,,,,,,,, 03/31/2017,07:49:41,597,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215910,,,,,,,, 03/31/2017,07:49:42,611,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16265678, 0.02212882,,,,,,,,,, 03/31/2017,07:49:43,125,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898,, 0.02214456,,,,,,,,,, 03/31/2017,07:49:43,624,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02211666,,,,,,,, 03/31/2017,07:49:44,131,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02218413,,,,,,,,, 03/31/2017,07:49:44,638,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02222562,,,,,,,,, 03/31/2017,07:49:45,153,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:49:45,653,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,07:49:46,167,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02221203,,,,,,,,, 03/31/2017,07:49:47,181,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,07:49:47,695,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,, 03/31/2017,07:49:48,195,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,07:49:48,709,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02203417,,,,,,,,, 03/31/2017,07:49:49,209,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02214265,,,,,,,,, 03/31/2017,07:49:49,724,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,07:49:50,226,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210212,,,,,,,, 03/31/2017,07:49:50,738,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,, -0.16265678, 0.02205038,,,,,,,,,, 03/31/2017,07:49:51,238,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11792898,, 0.02217197,,,,,,,,,, 03/31/2017,07:49:51,752,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02215815,,,,,,,,, 03/31/2017,07:49:52,252,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11790061,, 0.02219892,,,,,,,,,, 03/31/2017,07:49:52,766,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02218413,,,,,,,,, 03/31/2017,07:49:53,266,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11787224,, 0.02225208,,,,,,,,,, 03/31/2017,07:49:53,780,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02221107,,,,,,,, 03/31/2017,07:49:54,280,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02207375,,,,,,,,, 03/31/2017,07:49:54,794,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061, -0.16261768, 0.02215528,,,,,,,,,,, 03/31/2017,07:49:55,296,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,07:49:55,796,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02230668,,,,,,,,, 03/31/2017,07:49:56,307,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227926,,,,,,,, 03/31/2017,07:49:56,822,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02227831,,,,,,,,, 03/31/2017,07:49:57,322,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735,, 0.02231979,,,,,,,,,, 03/31/2017,07:49:57,836,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02237344,,,,,,,,, 03/31/2017,07:49:58,336,,,,,,,,,,,,,,,,,, 0.18804598, 0.11790061,, 0.02242661,,,,,,,,, 03/31/2017,07:49:58,850,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02238607,,,,,,,, 03/31/2017,07:49:59,350,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02235770,,,,,,,, 03/31/2017,07:49:59,864,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02234411,,,,,,,,, 03/31/2017,07:50:00,878,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11790061,, 0.02230406,,,,,,,,,, 03/31/2017,07:50:01,892,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02229142,,,,,,,,, 03/31/2017,07:50:02,392,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,07:50:02,906,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02230668,,,,,,,,, 03/31/2017,07:50:03,406,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11798573,, 0.02218509,,,,,,,,,, 03/31/2017,07:50:03,919,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02211571,,,,,,,,, 03/31/2017,07:50:04,419,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203465,,,,,,,, 03/31/2017,07:50:04,933,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,07:50:05,433,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,,, 03/31/2017,07:50:05,947,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:50:06,447,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221203,,,,,,,, 03/31/2017,07:50:06,962,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02215672,,,,,,,, 03/31/2017,07:50:07,463,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227926,,,,,,,, 03/31/2017,07:50:07,976,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231979,,,,,,,, 03/31/2017,07:50:08,476,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11790061,, 0.02223682,,,,,,,,,, 03/31/2017,07:50:08,990,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02233291,,,,,,,,, 03/31/2017,07:50:09,490,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11792898,, 0.02226520,,,,,,,,,, 03/31/2017,07:50:10, 4,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02223730,,,,,,,, 03/31/2017,07:50:10,504,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,07:50:11, 18,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,07:50:11,518,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,07:50:12, 32,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,07:50:12,532,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,07:50:13, 38,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02192116,,,,,,,,, 03/31/2017,07:50:13,545,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,07:50:14, 60,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,07:50:14,560,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02203012,,,,,,,, 03/31/2017,07:50:15, 74,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,07:50:15,574,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02211213,,,,,,,,, 03/31/2017,07:50:16, 88,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735,, 0.02225256,,,,,,,,,, 03/31/2017,07:50:16,588,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02232099,,,,,,,,, 03/31/2017,07:50:17,102,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02229261,,,,,,,, 03/31/2017,07:50:17,602,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02237415,,,,,,,, 03/31/2017,07:50:18,116,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11795735,, 0.02234864,,,,,,,,,, 03/31/2017,07:50:18,631,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02245784,,,,,,,,, 03/31/2017,07:50:19,139,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,,, 03/31/2017,07:50:19,644,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02230620,,,,,,,, 03/31/2017,07:50:20,144,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218366,,,,,,,, 03/31/2017,07:50:20,658,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02215576,,,,,,,, 03/31/2017,07:50:21,158,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735, -0.16265678, 0.02215815,,,,,,,,,,, 03/31/2017,07:50:21,672,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02221346,,,,,,,, 03/31/2017,07:50:22,172,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02222514,,,,,,,,,, 03/31/2017,07:50:22,686,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11787224,, 0.02212834,,,,,,,,,, 03/31/2017,07:50:23,186,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02222514,,,,,,,,,, 03/31/2017,07:50:23,700,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02221251,,,,,,,,, 03/31/2017,07:50:24,202,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02233505,,,,,,,, 03/31/2017,07:50:24,701,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,, -0.16261768, 0.02238774,,,,,,,,,, 03/31/2017,07:50:25,214,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11790061,, 0.02233291,,,,,,,,,, 03/31/2017,07:50:25,729,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,07:50:26,229,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02208376,,,,,,,,, 03/31/2017,07:50:26,743,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,07:50:27,243,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02203250,,,,,,,,, 03/31/2017,07:50:27,757,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199101,,,,,,,, 03/31/2017,07:50:28,257,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02200413,,,,,,,,, 03/31/2017,07:50:28,771,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02195048,,,,,,,,, 03/31/2017,07:50:29,271,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02199149,,,,,,,,,, 03/31/2017,07:50:29,785,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02206135,,,,,,,,, 03/31/2017,07:50:30,285,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11798573,, 0.02225494,,,,,,,,,, 03/31/2017,07:50:30,799,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02226853,,,,,,,,, 03/31/2017,07:50:31,299,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02226663,,,,,,,,, 03/31/2017,07:50:31,813,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02236295,,,,,,,,, 03/31/2017,07:50:32,313,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02233505,,,,,,,, 03/31/2017,07:50:33,841,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225304,,,,,,,, 03/31/2017,07:50:34,855,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02230763,,,,,,,,, 03/31/2017,07:50:35,355,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234817,,,,,,,, 03/31/2017,07:50:35,869,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02237558,,,,,,,, 03/31/2017,07:50:36,373,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02240348,,,,,,,, 03/31/2017,07:50:36,883,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11795735,, 0.02242923,,,,,,,,,, 03/31/2017,07:50:37,383,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02230310,,,,,,,,, 03/31/2017,07:50:37,897,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227569,,,,,,,, 03/31/2017,07:50:38,397,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02220631,,,,,,,,, 03/31/2017,07:50:38,911,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11781573,, 0.02219296,,,,,,,,,, 03/31/2017,07:50:39,410,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02209663,,,,,,,,, 03/31/2017,07:50:39,924,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205563,,,,,,,, 03/31/2017,07:50:40,424,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02194571,,,,,,,,, 03/31/2017,07:50:40,938,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02195859,,,,,,,,, 03/31/2017,07:50:41,441,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,07:50:41,939,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,07:50:42,453,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,07:50:42,967,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,,, 03/31/2017,07:50:43,467,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,07:50:43,981,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02216792,,,,,,,, 03/31/2017,07:50:44,481,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224994,,,,,,,, 03/31/2017,07:50:44,995,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227831,,,,,,,, 03/31/2017,07:50:45,495,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240086,,,,,,,, 03/31/2017,07:50:46,509,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02242923,,,,,,,, 03/31/2017,07:50:47, 23,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02247024,,,,,,,, 03/31/2017,07:50:47,528,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02249861,,,,,,,, 03/31/2017,07:50:48, 37,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02245760,,,,,,,, 03/31/2017,07:50:48,537,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02243018,,,,,,,, 03/31/2017,07:50:49, 51,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02240229,,,,,,,, 03/31/2017,07:50:49,566,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02236128,,,,,,,, 03/31/2017,07:50:50, 70,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02232027,,,,,,,, 03/31/2017,07:50:50,580,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,07:50:51, 84,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02234721,,,,,,,,, 03/31/2017,07:50:51,594,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02231979,,,,,,,, 03/31/2017,07:50:52, 98,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02225137,,,,,,,,, 03/31/2017,07:50:52,608,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227926,,,,,,,, 03/31/2017,07:50:53,111,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02222466,,,,,,,,, 03/31/2017,07:50:53,608,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226567,,,,,,,, 03/31/2017,07:50:54,121,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02231979,,,,,,,,, 03/31/2017,07:50:54,636,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02232027,,,,,,,,, 03/31/2017,07:50:55,139,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02233291,,,,,,,,, 03/31/2017,07:50:55,649,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02232027,,,,,,,,, 03/31/2017,07:50:56,153,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02230763,,,,,,,,, 03/31/2017,07:50:56,663,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238917,,,,,,,, 03/31/2017,07:50:57,677,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234817,,,,,,,, 03/31/2017,07:50:58,181,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,, 03/31/2017,07:50:58,691,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02226567,,,,,,,,, 03/31/2017,07:50:59,195,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,07:50:59,706,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223825,,,,,,,, 03/31/2017,07:51:00,210,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02221036,,,,,,,, 03/31/2017,07:51:00,720,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,, -0.16265678, 0.02218485,,,,,,,,,, 03/31/2017,07:51:01,224,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16261768, 0.02223611,,,,,,,,,, 03/31/2017,07:51:01,734,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,07:51:02,238,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,07:51:02,748,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02233148,,,,,,,,, 03/31/2017,07:51:03,252,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02227783,,,,,,,,, 03/31/2017,07:51:03,762,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223682,,,,,,,, 03/31/2017,07:51:04,266,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02223587,,,,,,,,, 03/31/2017,07:51:04,776,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,07:51:05,280,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,, 03/31/2017,07:51:05,790,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204490,,,,,,,, 03/31/2017,07:51:06,294,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210164,,,,,,,, 03/31/2017,07:51:06,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,07:51:07,308,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,07:51:07,818,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,07:51:08,322,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,,, 03/31/2017,07:51:08,832,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02226639,,,,,,,,, 03/31/2017,07:51:09,336,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02225327,,,,,,,,, 03/31/2017,07:51:09,846,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02225256,,,,,,,,, 03/31/2017,07:51:10,350,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,,, 03/31/2017,07:51:10,844,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,07:51:11,359,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,07:51:11,874,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02215743,,,,,,,,, 03/31/2017,07:51:12,378,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,07:51:12,888,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02211428,,,,,,,,, 03/31/2017,07:51:13,392,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,07:51:13,902,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,07:51:14,406,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,07:51:14,915,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,07:51:15,419,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211118,,,,,,,, 03/31/2017,07:51:15,929,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,, 03/31/2017,07:51:16,433,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02228999,,,,,,,,, 03/31/2017,07:51:16,944,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02231741,,,,,,,, 03/31/2017,07:51:17,448,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02238679,,,,,,,,, 03/31/2017,07:51:17,958,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02230191,,,,,,,, 03/31/2017,07:51:18,462,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11784387,, 0.02222109,,,,,,,,,, 03/31/2017,07:51:18,972,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02227783,,,,,,,, 03/31/2017,07:51:19,476,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02229047,,,,,,,,, 03/31/2017,07:51:19,986,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02223682,,,,,,,,, 03/31/2017,07:51:20,490,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226520,,,,,,,, 03/31/2017,07:51:21, 0,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02218509,,,,,,,,, 03/31/2017,07:51:21,515,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221251,,,,,,,, 03/31/2017,07:51:22, 16,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11795735,, 0.02218652,,,,,,,,,, 03/31/2017,07:51:22,518,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02222800,,,,,,,, 03/31/2017,07:51:23, 28,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02224088,,,,,,,,, 03/31/2017,07:51:23,543,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02230954,,,,,,,,, 03/31/2017,07:51:24, 43,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02228117,,,,,,,, 03/31/2017,07:51:24,557,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02220106,,,,,,,,, 03/31/2017,07:51:25, 57,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061, -0.16265678, 0.02214360,,,,,,,,,,, 03/31/2017,07:51:26, 71,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11792898,, 0.02222610,,,,,,,,,, 03/31/2017,07:51:26,585,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02210307,,,,,,,, 03/31/2017,07:51:27, 85,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02199411,,,,,,,,, 03/31/2017,07:51:27,599,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02195263,,,,,,,, 03/31/2017,07:51:28, 99,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735, -0.16261768, 0.02211523,,,,,,,,,,, 03/31/2017,07:51:28,613,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,07:51:29,113,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11798573,, 0.02225304,,,,,,,,,, 03/31/2017,07:51:29,627,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02215719,,,,,,,,, 03/31/2017,07:51:30,640,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02222562,,,,,,,,, 03/31/2017,07:51:31,140,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230763,,,,,,,, 03/31/2017,07:51:31,654,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238917,,,,,,,, 03/31/2017,07:51:32,154,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02236080,,,,,,,, 03/31/2017,07:51:33,168,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231979,,,,,,,, 03/31/2017,07:51:33,682,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240181,,,,,,,, 03/31/2017,07:51:34,182,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02234721,,,,,,,,, 03/31/2017,07:51:34,697,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02229142,,,,,,,,, 03/31/2017,07:51:35,197,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02241516,,,,,,,,, 03/31/2017,07:51:35,711,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,, -0.16265678, 0.02222610,,,,,,,,,, 03/31/2017,07:51:36,211,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02223682,,,,,,,,, 03/31/2017,07:51:36,725,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11792898,, 0.02221107,,,,,,,,,, 03/31/2017,07:51:37,225,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229261,,,,,,,, 03/31/2017,07:51:37,739,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02234578,,,,,,,,, 03/31/2017,07:51:38,239,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11792898,, 0.02236128,,,,,,,,,, 03/31/2017,07:51:38,753,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,07:51:39,253,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02222323,,,,,,,, 03/31/2017,07:51:40,266,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,07:51:40,781,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02219582,,,,,,,,, 03/31/2017,07:51:41,281,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02218270,,,,,,,,, 03/31/2017,07:51:41,795,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,,, 03/31/2017,07:51:42,295,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16265678, 0.02215719,,,,,,,,,, 03/31/2017,07:51:42,809,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02226758,,,,,,,,, 03/31/2017,07:51:43,309,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16269588, 0.02228165,,,,,,,,,, 03/31/2017,07:51:43,823,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11795735,, 0.02229691,,,,,,,,,, 03/31/2017,07:51:44,323,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217436,,,,,,,, 03/31/2017,07:51:44,837,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210546,,,,,,,,, 03/31/2017,07:51:45,337,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02217340,,,,,,,,, 03/31/2017,07:51:45,851,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02210546,,,,,,,,, 03/31/2017,07:51:46,351,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02207470,,,,,,,,, 03/31/2017,07:51:46,865,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203417,,,,,,,, 03/31/2017,07:51:47,365,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16261768, 0.02212739,,,,,,,,,, 03/31/2017,07:51:47,879,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,, 03/31/2017,07:51:48,379,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02234674,,,,,,,,, 03/31/2017,07:51:48,893,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230620,,,,,,,, 03/31/2017,07:51:49,393,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735,, 0.02231979,,,,,,,,,, 03/31/2017,07:51:50,406,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02237558,,,,,,,,, 03/31/2017,07:51:50,920,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11795735,, 0.02232099,,,,,,,,,, 03/31/2017,07:51:51,420,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02229357,,,,,,,, 03/31/2017,07:51:51,935,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225256,,,,,,,, 03/31/2017,07:51:52,450,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02222466,,,,,,,, 03/31/2017,07:51:52,954,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02217436,,,,,,,,, 03/31/2017,07:51:53,464,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02217293,,,,,,,,, 03/31/2017,07:51:53,968,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214456,,,,,,,, 03/31/2017,07:51:54,980,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02225447,,,,,,,,, 03/31/2017,07:51:55,492,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02230954,,,,,,,, 03/31/2017,07:51:55,994,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02228189,,,,,,,, 03/31/2017,07:51:56,506,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02221251,,,,,,,,, 03/31/2017,07:51:57, 8,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16261768, 0.02230692,,,,,,,,, 03/31/2017,07:51:57,520,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16265678, 0.02232218,,,,,,,,,, 03/31/2017,07:51:58, 22,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11795735,, 0.02241874,,,,,,,,,, 03/31/2017,07:51:58,534,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02245975,,,,,,,, 03/31/2017,07:51:59, 36,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02240443,,,,,,,, 03/31/2017,07:51:59,548,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02236342,,,,,,,, 03/31/2017,07:52:00, 50,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16269588, 0.02225542,,,,,,,,,, 03/31/2017,07:52:00,562,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02225351,,,,,,,,, 03/31/2017,07:52:01, 64,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16269588, 0.02211809,,,,,,,,,, 03/31/2017,07:52:01,576,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,, -0.16265678, 0.02225351,,,,,,,,,, 03/31/2017,07:52:02, 78,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02219820,,,,,,,, 03/31/2017,07:52:02,590,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02210045,,,,,,,,, 03/31/2017,07:52:03, 92,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02208924,,,,,,,,,, 03/31/2017,07:52:03,604,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212977,,,,,,,, 03/31/2017,07:52:04,106,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02226758,,,,,,,,,, 03/31/2017,07:52:04,618,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02224016,,,,,,,, 03/31/2017,07:52:05,120,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16261768, 0.02227831,,,,,,,,,, 03/31/2017,07:52:05,632,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,07:52:06,135,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,07:52:06,645,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220988,,,,,,,, 03/31/2017,07:52:07,149,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,07:52:07,659,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,07:52:08,160,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,07:52:08,659,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02214456,,,,,,,,, 03/31/2017,07:52:09,173,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,07:52:09,688,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02216959,,,,,,,, 03/31/2017,07:52:10,192,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,, 03/31/2017,07:52:10,702,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898, -0.16265678, 0.02210307,,,,,,,,,,, 03/31/2017,07:52:11,206,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02218509,,, 84.63867188,,,,,, 03/31/2017,07:52:11,716,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02222610,,, 275.36132813,,,,,, 03/31/2017,07:52:12,220,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02221179,,,,,,,,, 03/31/2017,07:52:12,730,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02215552,,,,,,,,, 03/31/2017,07:52:13,234,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212715,,,,,,,, 03/31/2017,07:52:13,744,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02221084,,,,,,,,, 03/31/2017,07:52:14,244,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11784387,, 0.02204466,,,,,,,,,, 03/31/2017,07:52:14,758,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02212477,,,,,,,,, 03/31/2017,07:52:15,260,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11781573,, 0.02219296,,,,,,,,,, 03/31/2017,07:52:15,772,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02208304,,,,,,,,, 03/31/2017,07:52:16,274,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204251,,,,,,,, 03/31/2017,07:52:16,786,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,,, 03/31/2017,07:52:17,288,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,07:52:17,800,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02212477,,,,,,,,, 03/31/2017,07:52:18,814,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,07:52:19,316,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16265678, 0.02204514,,,,,,,,,, 03/31/2017,07:52:19,828,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11781573, -0.16261768, 0.02209663,,,,,,,,,,, 03/31/2017,07:52:20,330,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02194500,,,,,,,,, 03/31/2017,07:52:20,842,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11775875,, 0.02193022,,,,,,,,,, 03/31/2017,07:52:21,344,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02206874,,,,,,,,, 03/31/2017,07:52:21,856,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11784387,, 0.02216578,,,,,,,,,, 03/31/2017,07:52:22,358,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02210903,,,,,,,, 03/31/2017,07:52:22,870,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11781573,, 0.02220559,,,,,,,,,, 03/31/2017,07:52:23,384,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02228904,,,,,,,,, 03/31/2017,07:52:23,888,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,,, 03/31/2017,07:52:24,398,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,,, 0.02239943,,,,,,,,, 03/31/2017,07:52:25,412,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02238679,,,,,,,,, 03/31/2017,07:52:25,916,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02233100,,,,,,,,, 03/31/2017,07:52:26,426,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02228999,,,,,,,, 03/31/2017,07:52:26,931,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233100,,,,,,,, 03/31/2017,07:52:27,441,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11784387,, 0.02231574,,,,,,,,,, 03/31/2017,07:52:27,945,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11787224,, 0.02228999,,,,,,,,,, 03/31/2017,07:52:28,455,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02222157,,,,,,,,, 03/31/2017,07:52:28,959,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02228999,,,,,,,,, 03/31/2017,07:52:29,469,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02227688,,,,,,,,, 03/31/2017,07:52:29,973,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11790061,, 0.02237344,,,,,,,,,, 03/31/2017,07:52:30,483,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11792898,, 0.02249813,,,,,,,,,, 03/31/2017,07:52:31,497,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11795735, -0.16265678, 0.02241874,,,,,,,,,,, 03/31/2017,07:52:32, 1,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444,, -0.16261768, 0.02251220,,,,,,,,,, 03/31/2017,07:52:32,511,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11798573,, 0.02255487,,,,,,,,,, 03/31/2017,07:52:33, 15,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02244568,,,,,,,,, 03/31/2017,07:52:33,525,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02241802,,,,,,,, 03/31/2017,07:52:34, 29,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02243018,,,,,,,,, 03/31/2017,07:52:34,539,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02236199,,,,,,,,, 03/31/2017,07:52:35, 43,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02229261,,,,,,,,, 03/31/2017,07:52:36, 57,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11790061,, 0.02233291,,,,,,,,,, 03/31/2017,07:52:36,567,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02236056,,,,,,,, 03/31/2017,07:52:37, 71,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02234578,,,,,,,,, 03/31/2017,07:52:38, 80,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02227783,,,,,,,,, 03/31/2017,07:52:38,595,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223682,,,,,,,, 03/31/2017,07:52:39, 99,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,, 03/31/2017,07:52:39,609,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02227998,,,,,,,,, 03/31/2017,07:52:40,113,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,,, 03/31/2017,07:52:40,623,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,07:52:41,127,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215576,,,,,,,, 03/31/2017,07:52:41,636,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16265678, 0.02211618,,,,,,,,,, 03/31/2017,07:52:42,140,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735,, 0.02218556,,,,,,,,,, 03/31/2017,07:52:42,650,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02221084,,,,,,,,, 03/31/2017,07:52:43,664,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02229238,,,,,,,, 03/31/2017,07:52:44,168,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11792898,, 0.02233434,,,,,,,,,, 03/31/2017,07:52:45,183,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02227926,,,,,,,,,, 03/31/2017,07:52:45,693,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02227783,,,,,,,,, 03/31/2017,07:52:46,197,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11792898,, 0.02237415,,,,,,,,,, 03/31/2017,07:52:46,707,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02232027,,,,,,,,, 03/31/2017,07:52:47,211,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02229261,,,,,,,, 03/31/2017,07:52:47,721,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,,, 03/31/2017,07:52:48,225,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,, 03/31/2017,07:52:48,735,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211285,,,,,,,, 03/31/2017,07:52:49,239,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02216744,,,,,,,,, 03/31/2017,07:52:49,749,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02215433,,,,,,,,, 03/31/2017,07:52:50,253,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02201867,,, 84.63867188,,,,,,, 03/31/2017,07:52:50,763,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02204633,,, 275.36132813,,,,,, 03/31/2017,07:52:51,267,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11784387,, 0.02205873,,,,,,,,,, 03/31/2017,07:52:51,777,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11787224,, 0.02215528,,,,,,,,,, 03/31/2017,07:52:52,281,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02219582,,,,,,,, 03/31/2017,07:52:52,791,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215528,,,,,,,, 03/31/2017,07:52:53,295,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207327,,,,,,,, 03/31/2017,07:52:53,805,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02216816,,,,,,,,, 03/31/2017,07:52:54,320,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16265678, 0.02226543,,,,,,,,,, 03/31/2017,07:52:54,826,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061, -0.16261768, 0.02219582,,,,,,,,,,, 03/31/2017,07:52:55,840,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02226424,,,,,,,,, 03/31/2017,07:52:56,348,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02219582,,,,,,,,, 03/31/2017,07:52:56,854,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02220893,,,,,,,,, 03/31/2017,07:52:57,361,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11792898, -0.16265678, 0.02221251,,,,,,,,,,, 03/31/2017,07:52:57,868,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217197,,,,,,,, 03/31/2017,07:52:58,375,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061,, 0.02212977,,,,,,,,,, 03/31/2017,07:52:58,882,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02222514,,,,,,,,, 03/31/2017,07:52:59,389,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02216840,,,,,,,, 03/31/2017,07:52:59,896,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02215505,,,,,,,,, 03/31/2017,07:53:00,403,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16269588, 0.02202034,,,,,,,,,, 03/31/2017,07:53:00,910,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16265678, 0.02207208,,,,,,,,,, 03/31/2017,07:53:01,417,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211308,,,,,,,, 03/31/2017,07:53:01,925,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02210188,,,,,,,,, 03/31/2017,07:53:02,432,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02188158,,,,,,,,, 03/31/2017,07:53:02,939,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197886,,,,,,,,, 03/31/2017,07:53:03,446,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02192664,,,,,,,,,, 03/31/2017,07:53:04,460,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02191043,,,,,,,,, 03/31/2017,07:53:04,967,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182841,,,,,,,, 03/31/2017,07:53:05,474,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02180219,,,,,,,,, 03/31/2017,07:53:05,976,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16265678, 0.02197957,,,,,,,,,, 03/31/2017,07:53:06,488,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11792898,, 0.02210474,,,,,,,,,, 03/31/2017,07:53:06,988,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02208924,,,,,,,,,, 03/31/2017,07:53:07,502,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02219892,,,,,,,,, 03/31/2017,07:53:08, 4,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02222657,,,,,,,, 03/31/2017,07:53:08,516,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02221203,,,,,,,,,, 03/31/2017,07:53:09, 18,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11790061,, 0.02221036,,,,,,,,,, 03/31/2017,07:53:09,530,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11792898,, 0.02226520,,,,,,,,,, 03/31/2017,07:53:10, 32,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,07:53:10,544,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02213907,,,,,,,,, 03/31/2017,07:53:11, 46,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,07:53:11,558,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215433,,,,,,,, 03/31/2017,07:53:12, 60,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11781573,, 0.02219367,,,,,,,,,, 03/31/2017,07:53:12,572,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11778712,, 0.02230239,,,,,,,,,, 03/31/2017,07:53:13, 74,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217984,,,,,,,, 03/31/2017,07:53:13,586,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11781573,, 0.02213931,,,,,,,,,, 03/31/2017,07:53:14, 88,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02211165,,,,,,,, 03/31/2017,07:53:14,600,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02214050,,,,,,,,, 03/31/2017,07:53:15,102,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387, -0.16265678, 0.02200484,,,,,,,,,,, 03/31/2017,07:53:15,614,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11781573, -0.16261768, 0.02192092,,,,,,,,,,, 03/31/2017,07:53:16,116,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,07:53:16,628,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,, 03/31/2017,07:53:17,129,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,, 03/31/2017,07:53:17,641,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02184033,,,,,,,,, 03/31/2017,07:53:18,144,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02186775,,,,,,,, 03/31/2017,07:53:18,655,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,07:53:19,157,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,, 03/31/2017,07:53:19,670,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,,, 03/31/2017,07:53:20,172,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,07:53:20,684,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,07:53:21,186,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02192235,,,,,,,, 03/31/2017,07:53:21,698,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,07:53:22,200,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,07:53:22,712,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,07:53:23,214,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16265678, 0.02207780,,,,,,,,,, 03/31/2017,07:53:23,719,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02214599,,,,,,,,, 03/31/2017,07:53:24,225,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02207923,,,,,,,,, 03/31/2017,07:53:25,242,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02209234,,,,,,,,, 03/31/2017,07:53:25,754,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217436,,,,,,,, 03/31/2017,07:53:26,269,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214646,,,,,,,, 03/31/2017,07:53:26,771,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199554,,,,,,,,, 03/31/2017,07:53:27,283,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061, -0.16265678, 0.02206087,,,,,,,,,,, 03/31/2017,07:53:27,785,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02207303,,,,,,,,, 03/31/2017,07:53:28,297,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16261768, 0.02201700,,,,,,,,,, 03/31/2017,07:53:28,799,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02203012,,,,,,,,, 03/31/2017,07:53:29,311,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,07:53:29,813,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,07:53:30,325,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,,, 03/31/2017,07:53:30,827,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,07:53:31,339,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,07:53:31,841,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02222562,,,,,,,,, 03/31/2017,07:53:32,353,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02232194,,,,,,,,, 03/31/2017,07:53:32,856,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02237630,,,,,,,,, 03/31/2017,07:53:33,366,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02230763,,,,,,,,, 03/31/2017,07:53:33,870,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02234864,,,,,,,, 03/31/2017,07:53:34,380,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02227926,,,,,,,,, 03/31/2017,07:53:34,889,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11790061,, 0.02231956,,,,,,,,,, 03/31/2017,07:53:35,379,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,07:53:35,894,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222252,,,,,,,, 03/31/2017,07:53:36,913,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,07:53:37,423,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,07:53:37,927,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02223587,,,,,,,,, 03/31/2017,07:53:38,437,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02230525,,,,,,,,, 03/31/2017,07:53:38,941,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11784387,, 0.02223516,,,,,,,,,, 03/31/2017,07:53:39,451,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02230453,,,,,,,,, 03/31/2017,07:53:39,955,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02233219,,,,,,,, 03/31/2017,07:53:40,465,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02223468,,,,,,,,, 03/31/2017,07:53:41,479,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02212548,,,,,,,,, 03/31/2017,07:53:41,981,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02205634,,,,,,,,, 03/31/2017,07:53:42,493,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11784387,, 0.02205873,,,,,,,,,, 03/31/2017,07:53:42,995,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,,, 03/31/2017,07:53:43,507,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11784387,, 0.02205873,,,,,,,,,, 03/31/2017,07:53:44, 9,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02215600,,,,,,,,, 03/31/2017,07:53:44,521,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11792898,, 0.02211618,,,,,,,,,, 03/31/2017,07:53:45,535,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,07:53:46, 37,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02221036,,,,,,,,, 03/31/2017,07:53:46,533,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,07:53:47, 41,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214122,,,,,,,, 03/31/2017,07:53:47,547,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,07:53:48, 62,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204490,,,,,,,, 03/31/2017,07:53:48,577,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02209902,,,,,,,,, 03/31/2017,07:53:49, 79,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02202082,,,,,,,, 03/31/2017,07:53:49,591,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02199244,,,,,,,, 03/31/2017,07:53:50, 93,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02202177,,,,,,,,, 03/31/2017,07:53:50,605,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02202272,,,,,,,,, 03/31/2017,07:53:51,107,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11792898,, 0.02207685,,,,,,,,,, 03/31/2017,07:53:51,619,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202320,,,,,,,, 03/31/2017,07:53:52,122,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02210522,,,,,,,, 03/31/2017,07:53:52,620,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16269588, 0.02207541,,,,,,,,,, 03/31/2017,07:53:53,132,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02215552,,,,,,,,, 03/31/2017,07:53:53,646,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218390,,,,,,,, 03/31/2017,07:53:54,661,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224, -0.16261768, 0.02220678,,,,,,,,,, 03/31/2017,07:53:55,165,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,07:53:55,675,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,07:53:56,179,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,,, 03/31/2017,07:53:56,689,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02209997,,,,,,,,, 03/31/2017,07:53:57,204,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,07:53:57,710,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,07:53:58,207,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11790061,, 0.02196479,,,,,,,,,, 03/31/2017,07:53:58,717,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,07:53:59,232,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,07:53:59,738,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200437,,,,,,,, 03/31/2017,07:54:00,246,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,07:54:00,752,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,, 03/31/2017,07:54:01,260,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02208710,,,,,,,,, 03/31/2017,07:54:01,766,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02211285,,,,,,,,, 03/31/2017,07:54:02,274,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212691,,,,,,,,, 03/31/2017,07:54:02,780,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02222252,,,,,,,,, 03/31/2017,07:54:03,288,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02226353,,,,,,,,, 03/31/2017,07:54:03,793,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02231956,,,,,,,, 03/31/2017,07:54:04,302,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02218127,,,,,,,,, 03/31/2017,07:54:04,807,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02231956,,,,,,,,, 03/31/2017,07:54:05,316,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02225089,,,,,,,,, 03/31/2017,07:54:05,822,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02234721,,,,,,,,, 03/31/2017,07:54:06,330,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02233386,,,,,,,,, 03/31/2017,07:54:06,836,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11787224,, 0.02223730,,,,,,,,,, 03/31/2017,07:54:07,344,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680,,, 0.02216983,,,,,,,,, 03/31/2017,07:54:07,850,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02209997,,,,,,,,, 03/31/2017,07:54:08,357,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,,, 03/31/2017,07:54:08,863,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02200580,,,,,,,, 03/31/2017,07:54:09,371,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02203345,,,,,,,, 03/31/2017,07:54:09,877,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02192378,,,,,,,,, 03/31/2017,07:54:10,385,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,07:54:10,891,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,07:54:11,399,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186918,,,,,,,, 03/31/2017,07:54:11,906,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,07:54:12,414,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,07:54:12,920,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,07:54:13,428,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02189136,,,,,,,,, 03/31/2017,07:54:13,934,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02194667,,,,,,,, 03/31/2017,07:54:14,442,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,07:54:14,948,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189445,,,,,,,, 03/31/2017,07:54:15,456,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,07:54:15,963,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202916,,,,,,,, 03/31/2017,07:54:16,470,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207065,,,,,,,, 03/31/2017,07:54:16,976,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02211213,,,,,,,,, 03/31/2017,07:54:17,484,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02208447,,,,,,,, 03/31/2017,07:54:17,990,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02208400,,,,,,,,, 03/31/2017,07:54:18,498,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11778712,, 0.02216506,,,,,,,,,, 03/31/2017,07:54:19, 4,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02209616,,,,,,,,, 03/31/2017,07:54:19,512,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11778712,, 0.02211070,,,,,,,,,, 03/31/2017,07:54:20, 18,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11781573,, 0.02212548,,,,,,,,,, 03/31/2017,07:54:20,526,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11784387,, 0.02205873,,,,,,,,,, 03/31/2017,07:54:21, 30,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02200294,,,,,,,,, 03/31/2017,07:54:21,528,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,07:54:22, 39,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,07:54:22,554,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02200651,,,,,,,,, 03/31/2017,07:54:23, 60,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02203345,,,,,,,,, 03/31/2017,07:54:23,568,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02200437,,,,,,,,, 03/31/2017,07:54:24, 74,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,07:54:25, 88,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02217078,,,,,,,, 03/31/2017,07:54:25,596,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02225184,,,,,,,, 03/31/2017,07:54:26,102,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02227855,,,,,,,,, 03/31/2017,07:54:26,610,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11792898,, 0.02223873,,,,,,,,,, 03/31/2017,07:54:27,111,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02226710,,,,,,,, 03/31/2017,07:54:28,138,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222562,,,,,,,, 03/31/2017,07:54:29,152,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,07:54:29,660,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02203321,,,,,,,,, 03/31/2017,07:54:30,167,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,, 03/31/2017,07:54:31,181,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02199388,,,,,,,,, 03/31/2017,07:54:31,688,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,, -0.16269588, 0.02184725,,,,,,,,,, 03/31/2017,07:54:32,195,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,, -0.16265678, 0.02187324,,,,,,,,,, 03/31/2017,07:54:32,700,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02194142,,,,,,,,, 03/31/2017,07:54:33,195,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02196980,,,,,,,, 03/31/2017,07:54:33,708,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02198315,,,,,,,,, 03/31/2017,07:54:34,223,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02209234,,,,,,,,, 03/31/2017,07:54:34,722,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02199674,,,,,,,,, 03/31/2017,07:54:35,237,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02198100,,,,,,,,,, 03/31/2017,07:54:35,736,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16261768, 0.02204847,,,,,,,,, 03/31/2017,07:54:36,251,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02203584,,,,,,,,, 03/31/2017,07:54:36,750,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02199483,,,,,,,, 03/31/2017,07:54:38,279,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11795735,, 0.02192664,,,,,,,,,, 03/31/2017,07:54:38,778,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02188563,,,,,,,, 03/31/2017,07:54:39,279,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182889,,,,,,,, 03/31/2017,07:54:39,792,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185726,,,,,,,, 03/31/2017,07:54:40,307,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11787224,, 0.02185488,,,,,,,,,, 03/31/2017,07:54:40,807,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02192378,,,,,,,,, 03/31/2017,07:54:41,321,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02188325,,,,,,,, 03/31/2017,07:54:41,821,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02197909,,,,,,,,, 03/31/2017,07:54:42,335,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02195215,,,,,,,,, 03/31/2017,07:54:42,835,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02199316,,,,,,,, 03/31/2017,07:54:43,348,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02214456,,,,,,,,, 03/31/2017,07:54:43,849,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02210307,,,,,,,, 03/31/2017,07:54:44,362,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11798573,, 0.02220058,,,,,,,,,, 03/31/2017,07:54:44,863,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11795735,, 0.02211785,,,,,,,,,, 03/31/2017,07:54:45,376,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11792898,, 0.02214384,,,,,,,,,, 03/31/2017,07:54:45,877,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211618,,,,,,,, 03/31/2017,07:54:46,390,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02222419,,,,,,,,, 03/31/2017,07:54:46,892,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02211428,,,,,,,,, 03/31/2017,07:54:47,405,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,07:54:47,904,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,07:54:48,419,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,07:54:49,433,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16265678, 0.02198100,,,,,,,,,, 03/31/2017,07:54:49,932,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898, -0.16261768, 0.02204704,,,,,,,,,, 03/31/2017,07:54:50,433,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192450,,,,,,,, 03/31/2017,07:54:51,461,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11795735, -0.16265678, 0.02198243,,,,,,,,,,, 03/31/2017,07:54:51,960,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02205110,,,,,,,,, 03/31/2017,07:54:52,475,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16269588, 0.02203965,,,,,,,,, 03/31/2017,07:54:52,974,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02205110,,,,,,,,, 03/31/2017,07:54:53,489,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,, -0.16269588, 0.02202487,,,,,,,,,, 03/31/2017,07:54:53,988,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210689,,,,,,,, 03/31/2017,07:54:54,503,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199721,,,,,,,,, 03/31/2017,07:54:55, 2,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02196884,,,,,,,, 03/31/2017,07:54:55,517,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16265678, 0.02193904,,,,,,,,,, 03/31/2017,07:54:56, 16,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02195215,,,,,,,,, 03/31/2017,07:54:56,531,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02188373,,,,,,,,, 03/31/2017,07:54:57,545,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898, -0.16261768, 0.02196550,,,,,,,,,,, 03/31/2017,07:54:58, 44,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199316,,,,,,,, 03/31/2017,07:54:58,559,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,07:54:59, 73,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11795735,, 0.02203488,,,,,,,,,, 03/31/2017,07:54:59,574,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,07:55:00, 87,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,07:55:00,587,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,,, 03/31/2017,07:55:01,101,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02203178,,,,,,,,, 03/31/2017,07:55:01,601,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215433,,,,,,,, 03/31/2017,07:55:02,101,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02208543,,,,,,,,, 03/31/2017,07:55:02,615,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02209902,,,,,,,,, 03/31/2017,07:55:03,129,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02216744,,,,,,,,, 03/31/2017,07:55:03,629,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02213001,,,,,,,,, 03/31/2017,07:55:04,144,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02222562,,,,,,,,, 03/31/2017,07:55:04,644,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02214122,,,,,,,,, 03/31/2017,07:55:05,158,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,07:55:05,658,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02212596,,,,,,,,, 03/31/2017,07:55:06,172,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,,, 03/31/2017,07:55:07,186,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,07:55:08,200,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,, 03/31/2017,07:55:08,700,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202010,,,,,,,, 03/31/2017,07:55:09,214,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,07:55:10,228,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,,, 03/31/2017,07:55:11,242,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02188444,,,,,,,,, 03/31/2017,07:55:11,742,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02200556,,,,,,,,, 03/31/2017,07:55:12,256,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02189422,,,,,,,,,, 03/31/2017,07:55:12,756,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02189517,,,,,,,,, 03/31/2017,07:55:13,254,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02201772,,,,,,,, 03/31/2017,07:55:13,769,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,07:55:14,284,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02212977,,,,,,,,, 03/31/2017,07:55:14,784,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02211666,,,,,,,,, 03/31/2017,07:55:15,298,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735, -0.16261768, 0.02207470,,,,,,,,,,, 03/31/2017,07:55:15,798,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,07:55:16,312,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217054,,,,,,,, 03/31/2017,07:55:16,812,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222562,,,,,,,, 03/31/2017,07:55:17,326,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,, 03/31/2017,07:55:17,826,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11795735, -0.16265678, 0.02199578,,,,,,,,,,, 03/31/2017,07:55:18,340,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02206397,,,,,,,,, 03/31/2017,07:55:18,839,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02200794,,,,,,,,, 03/31/2017,07:55:19,339,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02209163,,,,,,,,, 03/31/2017,07:55:19,853,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,, -0.16269588, 0.02206635,,,,,,,,,, 03/31/2017,07:55:20,367,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02197170,,,,,,,,, 03/31/2017,07:55:20,867,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02190304,,,,,,,,, 03/31/2017,07:55:21,381,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02196980,,,,,,,,, 03/31/2017,07:55:21,882,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02203846,,,,,,,,, 03/31/2017,07:55:22,896,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02192926,,,,,,,,, 03/31/2017,07:55:23,410,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02209234,,,,,,,, 03/31/2017,07:55:23,910,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02204990,,,,,,,,, 03/31/2017,07:55:24,410,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02215910,,,,,,,,, 03/31/2017,07:55:25,423,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02217293,,,,,,,,, 03/31/2017,07:55:25,937,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02221346,,,,,,,, 03/31/2017,07:55:26,452,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02217293,,,,,,,, 03/31/2017,07:55:26,952,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211618,,,,,,,, 03/31/2017,07:55:27,466,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02215767,,,,,,,,, 03/31/2017,07:55:27,966,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02218509,,,,,,,, 03/31/2017,07:55:28,480,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,07:55:28,980,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02206016,,,,,,,, 03/31/2017,07:55:29,494,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,07:55:29,994,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02206016,,,,,,,,, 03/31/2017,07:55:30,508,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,, -0.16269588, 0.02199507,,,,,,,,,, 03/31/2017,07:55:31, 13,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16265678, 0.02214456,,,,,,,,,, 03/31/2017,07:55:31,522,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02211761,,,,,,,,, 03/31/2017,07:55:32, 37,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02213025,,,,,,,,, 03/31/2017,07:55:32,541,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11798573,, 0.02214599,,,,,,,,,, 03/31/2017,07:55:33, 51,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02213192,,,,,,,,, 03/31/2017,07:55:33,555,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02215815,,,,,,,,,, 03/31/2017,07:55:34, 65,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218556,,,,,,,, 03/31/2017,07:55:34,569,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02210212,,,,,,,,, 03/31/2017,07:55:35, 78,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,07:55:35,582,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208948,,,,,,,, 03/31/2017,07:55:36, 92,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211690,,,,,,,, 03/31/2017,07:55:36,597,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,07:55:37, 96,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219796,,,,,,,, 03/31/2017,07:55:37,606,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11798573,, 0.02204847,,,,,,,,,, 03/31/2017,07:55:38,120,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02207541,,,,,,,,, 03/31/2017,07:55:38,624,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11792898,, 0.02211618,,,,,,,,,, 03/31/2017,07:55:39,135,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214456,,,,,,,, 03/31/2017,07:55:39,639,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02214313,,,,,,,,, 03/31/2017,07:55:40,149,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02215600,,,,,,,,, 03/31/2017,07:55:40,653,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02212930,,,,,,,,, 03/31/2017,07:55:41,163,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02210164,,,,,,,, 03/31/2017,07:55:41,667,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11792898,, 0.02226710,,,,,,,,,, 03/31/2017,07:55:42,177,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11790061,, 0.02234840,,,,,,,,,, 03/31/2017,07:55:42,682,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11792898,, 0.02228022,,,,,,,,,, 03/31/2017,07:55:43,191,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02221203,,,,,,,,, 03/31/2017,07:55:43,695,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11798573, -0.16265678, 0.02221489,,,,,,,,,,, 03/31/2017,07:55:44,205,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02214670,,,,,,,,, 03/31/2017,07:55:44,709,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02213383,,,,,,,,, 03/31/2017,07:55:45,219,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02207875,,,,,,,, 03/31/2017,07:55:45,723,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02198100,,,,,,,,,, 03/31/2017,07:55:46,233,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189946,,,,,,,, 03/31/2017,07:55:46,737,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02192736,,,,,,,, 03/31/2017,07:55:47,247,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,, -0.16261768, 0.02195287,,,,,,,,,, 03/31/2017,07:55:47,749,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02202153,,,,,,,,, 03/31/2017,07:55:48,261,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02209020,,,,,,,,, 03/31/2017,07:55:48,764,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02202153,,,,,,,,, 03/31/2017,07:55:49,275,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02211690,,,,,,,,, 03/31/2017,07:55:49,779,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,, -0.16265678, 0.02200890,,,,,,,,,, 03/31/2017,07:55:50,793,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02195215,,,,,,,, 03/31/2017,07:55:51,303,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02196574,,,,,,,,, 03/31/2017,07:55:51,807,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02189684,,,,,,,,, 03/31/2017,07:55:52,317,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193832,,,,,,,, 03/31/2017,07:55:52,821,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197886,,,,,,,, 03/31/2017,07:55:53,331,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898, -0.16261768, 0.02211428,,,,,,,,,,, 03/31/2017,07:55:53,833,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,07:55:54,848,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,07:55:55,358,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,07:55:55,862,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,07:55:56,372,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,07:55:56,877,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,07:55:57,387,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,07:55:57,891,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,07:55:58,401,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,07:55:58,905,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02177334,,,,,,,,, 03/31/2017,07:55:59,919,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02176070,,,,,,,,, 03/31/2017,07:56:00,429,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,07:56:00,933,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,, 03/31/2017,07:56:01,443,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,07:56:01,958,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,07:56:02,458,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02208829,,,,,,,,, 03/31/2017,07:56:02,972,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204680,,,,,,,, 03/31/2017,07:56:03,472,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02218246,,,,,,,,, 03/31/2017,07:56:03,986,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02207303,,,,,,,,, 03/31/2017,07:56:04,486,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02200460,,,,,,,,, 03/31/2017,07:56:05, 0,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02200556,,,,,,,,, 03/31/2017,07:56:05,505,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02191138,,,,,,,,, 03/31/2017,07:56:06, 14,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195191,,,,,,,, 03/31/2017,07:56:06,514,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203155,,,,,,,,, 03/31/2017,07:56:07, 28,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,07:56:07,528,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,07:56:08, 42,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,07:56:08,542,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,07:56:09, 56,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,07:56:10, 69,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,07:56:10,569,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,07:56:11, 70,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193856,,,,,,,, 03/31/2017,07:56:11,573,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185702,,,,,,,, 03/31/2017,07:56:12, 82,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02178764,,,,,,,,, 03/31/2017,07:56:12,597,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11795735,, 0.02188492,,,,,,,,,, 03/31/2017,07:56:13,111,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,07:56:13,611,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,07:56:14,626,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02193952,,,,,,,,, 03/31/2017,07:56:15,640,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196693,,,,,,,, 03/31/2017,07:56:16,154,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200794,,,,,,,, 03/31/2017,07:56:16,662,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196693,,,,,,,, 03/31/2017,07:56:17,667,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02195382,,,,,,,,, 03/31/2017,07:56:18,182,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,07:56:18,682,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,, -0.16265678, 0.02202249,,,,,,,,,, 03/31/2017,07:56:19,196,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02206302,,,,,,,, 03/31/2017,07:56:19,696,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02198052,,,,,,,,,, 03/31/2017,07:56:20,210,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02184272,,,,,,,,,, 03/31/2017,07:56:20,710,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02182698,,,,,,,,, 03/31/2017,07:56:21,224,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16269588, 0.02175975,,,,,,,,, 03/31/2017,07:56:21,725,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02184176,,,,,,,, 03/31/2017,07:56:22,238,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02188230,,,,,,,, 03/31/2017,07:56:22,746,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16265678, 0.02182698,,,,,,,,,, 03/31/2017,07:56:23,236,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02175784,,,,,,,,, 03/31/2017,07:56:23,751,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02178693,,,,,,,,, 03/31/2017,07:56:24,266,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186847,,,,,,,, 03/31/2017,07:56:24,766,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02188468,,,,,,,,, 03/31/2017,07:56:25,280,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,, -0.16261768, 0.02201962,,,,,,,,,, 03/31/2017,07:56:25,780,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02195120,,,,,,,,, 03/31/2017,07:56:26,294,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192378,,,,,,,, 03/31/2017,07:56:26,794,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061, -0.16265678, 0.02192426,,,,,,,,,,, 03/31/2017,07:56:27,308,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02199411,,,,,,,,, 03/31/2017,07:56:27,808,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02205038,,,,,,,,, 03/31/2017,07:56:28,322,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,, -0.16269588, 0.02199721,,,,,,,,,, 03/31/2017,07:56:28,822,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02186036,,,,,,,,, 03/31/2017,07:56:29,336,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,, -0.16273546, 0.02195764,,,,,,,,,, 03/31/2017,07:56:29,835,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898, -0.16269588, 0.02190089,,,,,,,,,,, 03/31/2017,07:56:30,349,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02189994,,,,,,,,, 03/31/2017,07:56:30,849,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02189922,,,,,,,,, 03/31/2017,07:56:31,363,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02185678,,,,,,,,, 03/31/2017,07:56:31,864,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16273546, 0.02188706,,,,,,,,,, 03/31/2017,07:56:32,378,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02192426,,,,,,,,, 03/31/2017,07:56:32,893,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02197886,,,,,,,,, 03/31/2017,07:56:33,397,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898, -0.16261768, 0.02193642,,,,,,,,,,, 03/31/2017,07:56:33,907,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,07:56:34,409,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,,, 03/31/2017,07:56:34,921,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,,, 03/31/2017,07:56:35,423,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,07:56:35,935,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11798573,, 0.02193952,,,,,,,,,, 03/31/2017,07:56:36,437,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202106,,,,,,,, 03/31/2017,07:56:36,949,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193952,,,,,,,, 03/31/2017,07:56:37,451,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02191114,,,,,,,, 03/31/2017,07:56:37,963,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,07:56:38,465,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,07:56:38,977,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,07:56:39,477,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,07:56:39,991,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,07:56:40,493,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186608,,,,,,,, 03/31/2017,07:56:41,507,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,,, 03/31/2017,07:56:42, 19,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,07:56:42,521,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,07:56:43, 33,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,07:56:43,535,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,,, 03/31/2017,07:56:44,549,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02185583,,,,,,,,, 03/31/2017,07:56:45, 61,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,07:56:45,560,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735, -0.16265678, 0.02185774,,,,,,,,,, 03/31/2017,07:56:46, 74,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02188516,,,,,,,, 03/31/2017,07:56:46,578,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02199411,,,,,,,,,, 03/31/2017,07:56:47,592,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02189589,,,,,,,,, 03/31/2017,07:56:48,102,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02192378,,,,,,,, 03/31/2017,07:56:48,606,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189541,,,,,,,, 03/31/2017,07:56:49,621,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224, -0.16261768, 0.02185345,,,,,,,,,,, 03/31/2017,07:56:50,131,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02185297,,,,,,,,, 03/31/2017,07:56:50,635,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,07:56:51,145,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02177191,,,,,,,,, 03/31/2017,07:56:51,648,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11792898,, 0.02199316,,,,,,,,,, 03/31/2017,07:56:52,159,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,, -0.16265678, 0.02188540,,,,,,,,,, 03/31/2017,07:56:52,663,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02188635,,,,,,,,, 03/31/2017,07:56:53,173,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02191162,,,,,,,,, 03/31/2017,07:56:53,675,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02185702,,,,,,,,, 03/31/2017,07:56:54,187,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192640,,,,,,,,, 03/31/2017,07:56:54,689,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02205110,,,,,,,,, 03/31/2017,07:56:55,201,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02198243,,,,,,,,, 03/31/2017,07:56:55,703,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189946,,,,,,,, 03/31/2017,07:56:56,215,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,, -0.16261768, 0.02188492,,,,,,,,,, 03/31/2017,07:56:56,717,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02184391,,,,,,,, 03/31/2017,07:56:57,229,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02187228,,,,,,,, 03/31/2017,07:56:57,731,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11795735,, 0.02189755,,,,,,,,,, 03/31/2017,07:56:58,745,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02191114,,,,,,,,, 03/31/2017,07:56:59,257,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193856,,,,,,,, 03/31/2017,07:57:00,271,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,07:57:00,773,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203417,,,,,,,, 03/31/2017,07:57:01,285,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,07:57:01,787,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,07:57:02,299,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735, -0.16269588, 0.02203703,,,,,,,,,,, 03/31/2017,07:57:02,802,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898, -0.16265678, 0.02189732,,,,,,,,,,, 03/31/2017,07:57:03,297,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02184057,,,,,,,, 03/31/2017,07:57:03,812,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02178741,,,,,,,,, 03/31/2017,07:57:04,327,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174640,,,,,,,, 03/31/2017,07:57:04,841,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02169275,,,,,,,,, 03/31/2017,07:57:05,341,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898, -0.16273546, 0.02160144,,,,,,,,,, 03/31/2017,07:57:05,855,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,, -0.16265678, 0.02169323,,,,,,,,,, 03/31/2017,07:57:06,355,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02173424,,,,,,,, 03/31/2017,07:57:06,870,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02188516,,,,,,,,, 03/31/2017,07:57:07,370,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11798573,, 0.02198195,,,,,,,,,, 03/31/2017,07:57:07,884,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194142,,,,,,,, 03/31/2017,07:57:08,384,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02191305,,,,,,,, 03/31/2017,07:57:08,898,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16269588, 0.02192760,,,,,,,,,, 03/31/2017,07:57:09,406,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02193832,,,,,,,, 03/31/2017,07:57:09,912,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196574,,,,,,,,, 03/31/2017,07:57:10,412,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02203417,,,,,,,,, 03/31/2017,07:57:10,926,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02204680,,,,,,,,, 03/31/2017,07:57:11,426,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02194953,,,,,,,,, 03/31/2017,07:57:11,940,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061, -0.16261768, 0.02214122,,,,,,,,,,, 03/31/2017,07:57:12,440,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,, 03/31/2017,07:57:12,954,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,07:57:13,454,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11795735,, 0.02200747,,,,,,,,,, 03/31/2017,07:57:13,968,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197957,,,,,,,, 03/31/2017,07:57:14,470,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,07:57:14,970,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,07:57:15,481,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176023,,,,,,,, 03/31/2017,07:57:15,996,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02173233,,,,,,,, 03/31/2017,07:57:16,496,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02174592,,,,,,,,, 03/31/2017,07:57:17,510,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,07:57:18, 24,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,07:57:18,524,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,07:57:19,538,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,07:57:20, 52,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,07:57:20,558,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,07:57:21, 65,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,07:57:21,565,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,07:57:22, 79,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02207160,,,,,,,,, 03/31/2017,07:57:22,579,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,07:57:23, 93,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02200103,,,,,,,,, 03/31/2017,07:57:23,593,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,,, 03/31/2017,07:57:24,108,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,07:57:24,608,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,07:57:25,622,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203274,,,,,,,, 03/31/2017,07:57:26,136,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,07:57:26,644,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,07:57:27,150,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222419,,,,,,,, 03/31/2017,07:57:27,650,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,07:57:28,164,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,07:57:28,664,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,,, 03/31/2017,07:57:29,178,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02215314,,,,,,,, 03/31/2017,07:57:29,678,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,,, 03/31/2017,07:57:30,192,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201533,,,,,,,, 03/31/2017,07:57:30,692,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02200174,,,,,,,,, 03/31/2017,07:57:31,206,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,07:57:31,711,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,07:57:32,208,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,07:57:32,719,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,07:57:33,234,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02207518,,,,,,,, 03/31/2017,07:57:33,734,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211571,,,,,,,, 03/31/2017,07:57:34,248,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16265678, 0.02208972,,,,,,,,,, 03/31/2017,07:57:34,748,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200460,,,,,,,, 03/31/2017,07:57:35,262,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02199149,,,,,,,,, 03/31/2017,07:57:35,777,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02191043,,,,,,,, 03/31/2017,07:57:36,283,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02195239,,,,,,,,, 03/31/2017,07:57:36,790,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199388,,,,,,,, 03/31/2017,07:57:37,297,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196550,,,,,,,, 03/31/2017,07:57:37,804,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061, -0.16265678, 0.02201939,,,,,,,,,,, 03/31/2017,07:57:38,311,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02193570,,,,,,,,, 03/31/2017,07:57:38,818,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,07:57:39,325,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,, 03/31/2017,07:57:39,832,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02198172,,,,,,,,, 03/31/2017,07:57:40,339,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02199244,,,,,,,,, 03/31/2017,07:57:40,846,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202082,,,,,,,, 03/31/2017,07:57:41,353,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02200866,,,,,,,,, 03/31/2017,07:57:41,861,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,07:57:42,368,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198029,,,,,,,, 03/31/2017,07:57:42,875,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202082,,,,,,,, 03/31/2017,07:57:43,375,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02218294,,,,,,,,, 03/31/2017,07:57:43,877,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,07:57:44,388,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02204466,,,,,,,,, 03/31/2017,07:57:44,903,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,07:57:45,405,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,07:57:45,917,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,07:57:46,419,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,07:57:46,931,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,07:57:47,433,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16265678, 0.02193832,,,,,,,,,, 03/31/2017,07:57:47,945,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02201796,,,,,,,,, 03/31/2017,07:57:48,447,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,07:57:48,959,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,07:57:49,459,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,07:57:49,973,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209902,,,,,,,, 03/31/2017,07:57:50,475,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,07:57:50,987,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213955,,,,,,,, 03/31/2017,07:57:51,489,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11784387,, 0.02212477,,,,,,,,,, 03/31/2017,07:57:52, 1,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,07:57:52,503,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220893,,,,,,,, 03/31/2017,07:57:53, 15,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,07:57:53,517,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,07:57:54, 29,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,07:57:54,531,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02221203,,,,,,,,, 03/31/2017,07:57:55, 43,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02219796,,,,,,,,, 03/31/2017,07:57:55,544,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,07:57:56, 57,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02233458,,,,,,,,, 03/31/2017,07:57:56,558,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02240348,,,,,,,,, 03/31/2017,07:57:57, 70,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02237701,,,,,,,,, 03/31/2017,07:57:57,573,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02234936,,,,,,,, 03/31/2017,07:57:58, 84,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02230835,,,,,,,, 03/31/2017,07:57:58,586,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02214360,,,,,,,,, 03/31/2017,07:57:59, 99,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,07:57:59,601,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214360,,,,,,,, 03/31/2017,07:58:00,113,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02203465,,,,,,,,, 03/31/2017,07:58:00,614,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,07:58:01,127,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,,, 03/31/2017,07:58:01,629,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,07:58:02,141,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,07:58:02,643,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02200317,,,,,,,,, 03/31/2017,07:58:03,155,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,07:58:03,657,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,07:58:04,169,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,07:58:04,671,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200222,,,,,,,, 03/31/2017,07:58:05,183,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,07:58:05,685,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,07:58:06,197,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,07:58:06,712,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,07:58:07,219,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,07:58:07,726,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,, 03/31/2017,07:58:08,226,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,07:58:08,740,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02214098,,,,,,,, 03/31/2017,07:58:09,240,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,07:58:09,754,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,07:58:10,254,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,07:58:10,768,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,07:58:11,268,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,07:58:11,782,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,07:58:12,284,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,07:58:12,782,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,07:58:13,809,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16265678, 0.02207351,,,,,,,,,, 03/31/2017,07:58:14,309,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02212811,,,,,,,,, 03/31/2017,07:58:14,823,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216864,,,,,,,, 03/31/2017,07:58:15,323,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02210116,,,,,,,,, 03/31/2017,07:58:15,837,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11790061, -0.16265678, 0.02221084,,,,,,,,,,, 03/31/2017,07:58:16,337,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223921,,,,,,,, 03/31/2017,07:58:17,352,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02226758,,,,,,,, 03/31/2017,07:58:17,866,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02222466,,,,,,,,, 03/31/2017,07:58:18,365,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,07:58:18,880,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214265,,,,,,,, 03/31/2017,07:58:19,380,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218413,,,,,,,, 03/31/2017,07:58:19,894,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,,, 03/31/2017,07:58:20,394,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,,, 03/31/2017,07:58:20,908,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,, 84.63867188,,,,,,, 03/31/2017,07:58:21,408,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,, 275.36132813,,,,,,, 03/31/2017,07:58:21,922,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,07:58:22,422,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,07:58:23,436,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,07:58:23,950,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02221131,,,,,,,, 03/31/2017,07:58:24,456,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02223873,,,,,,,, 03/31/2017,07:58:25,978,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,07:58:26,478,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,07:58:26,992,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,07:58:27,492,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,07:58:28, 6,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02213883,,,,,,,,, 03/31/2017,07:58:28,506,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11781573,, 0.02206874,,,,,,,,,, 03/31/2017,07:58:29,528,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02198863,,,,,,,,, 03/31/2017,07:58:30, 19,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204514,,,,,,,, 03/31/2017,07:58:31, 48,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02205777,,,,,,,,, 03/31/2017,07:58:31,548,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02207351,,,,,,,,, 03/31/2017,07:58:32, 61,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204514,,,,,,,, 03/31/2017,07:58:32,561,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02206278,,,,,,,,, 03/31/2017,07:58:33, 75,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02206135,,,,,,,, 03/31/2017,07:58:33,575,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02214098,,,,,,,, 03/31/2017,07:58:34, 90,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02221942,,,,,,,,, 03/31/2017,07:58:34,590,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,07:58:35,104,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02227569,,,,,,,,, 03/31/2017,07:58:35,606,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,07:58:36,118,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02215314,,,,,,,, 03/31/2017,07:58:36,618,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387, -0.16265678, 0.02212667,,,,,,,,,, 03/31/2017,07:58:37,132,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02207303,,,,,,,,, 03/31/2017,07:58:37,647,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199101,,,,,,,, 03/31/2017,07:58:38,153,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201939,,,,,,,, 03/31/2017,07:58:38,661,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16269588, 0.02199388,,,,,,,,,, 03/31/2017,07:58:39,167,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02188349,,,,,,,,, 03/31/2017,07:58:39,675,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02192402,,,,,,,, 03/31/2017,07:58:40,181,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02203393,,,,,,,,, 03/31/2017,07:58:40,689,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11784387, -0.16265678, 0.02193475,,,,,,,,,,, 03/31/2017,07:58:41,189,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196312,,,,,,,, 03/31/2017,07:58:41,703,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02195048,,,,,,,,, 03/31/2017,07:58:42,208,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02188158,,,,,,,,, 03/31/2017,07:58:42,717,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16261768, 0.02193594,,,,,,,,,, 03/31/2017,07:58:43,223,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,07:58:43,731,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,07:58:44,237,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,,, 03/31/2017,07:58:44,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,07:58:45,251,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207470,,,,,,,, 03/31/2017,07:58:45,759,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02215719,,,,,,,,, 03/31/2017,07:58:46,265,,,,,,,,,,,,,,,,,,,,, 0.02218509,,,,,,, 03/31/2017,07:58:47,277,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02212834,,,,,,,, 03/31/2017,07:58:47,779,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02218199,,,,,,,,, 03/31/2017,07:58:48,800,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,07:58:49,306,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,07:58:49,814,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,07:58:50,320,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02197719,,,,,,,,, 03/31/2017,07:58:50,828,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16261768, 0.02208519,,,,,,,,,, 03/31/2017,07:58:51,334,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,07:58:51,843,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,07:58:52,349,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,07:58:52,857,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,07:58:53,364,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,07:58:53,871,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220774,,,,,,,, 03/31/2017,07:58:54,377,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11792898, -0.16265678, 0.02226543,,,,,,,,,,, 03/31/2017,07:58:55,899,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02225280,,,,,,,,, 03/31/2017,07:58:57,419,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221227,,,,,,,, 03/31/2017,07:58:57,927,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16269588, 0.02221370,,,,,,,,, 03/31/2017,07:58:58,431,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16261768, 0.02226448,,,,,,,,, 03/31/2017,07:58:58,931,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02226639,,,,,,,,, 03/31/2017,07:58:59,440,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02219701,,,,,,,,, 03/31/2017,07:58:59,955,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02215552,,,,,,,,,, 03/31/2017,07:59:00,461,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11787224,, 0.02201772,,,,,,,,,, 03/31/2017,07:59:01,475,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197719,,,,,,,, 03/31/2017,07:59:01,983,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02195096,,,,,,,,,, 03/31/2017,07:59:02,997,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203059,,,,,,,,, 03/31/2017,07:59:03,503,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,07:59:04, 11,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,07:59:04,518,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02223825,,,,,,,,, 03/31/2017,07:59:05, 16,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,07:59:05,524,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,07:59:06, 39,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,,, 0.02230549,,,,,,,,, 03/31/2017,07:59:07,558,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02225137,,,,,,,,, 03/31/2017,07:59:08, 66,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,07:59:08,572,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,07:59:09,596,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02206945,,,,,,,, 03/31/2017,07:59:10,101,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209783,,,,,,,, 03/31/2017,07:59:10,601,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213883,,,,,,,, 03/31/2017,07:59:11,109,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,07:59:11,624,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16265678, 0.02200556,,,,,,,,,, 03/31/2017,07:59:12,638,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,07:59:13,138,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02198029,,,,,,,, 03/31/2017,07:59:13,652,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202082,,,,,,,, 03/31/2017,07:59:14,152,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198029,,,,,,,, 03/31/2017,07:59:14,666,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16269588, 0.02187228,,,,,,,,,, 03/31/2017,07:59:15,166,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02180433,,,,,,,,, 03/31/2017,07:59:15,680,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,07:59:16,179,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,07:59:17,708,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,07:59:18,208,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02218294,,,,,,,,, 03/31/2017,07:59:19,222,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,07:59:19,736,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,07:59:20,236,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,07:59:20,750,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,07:59:21,250,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,07:59:21,754,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,07:59:22,249,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,07:59:22,762,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,07:59:23,791,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,07:59:24,291,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,07:59:24,805,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,07:59:25,305,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,07:59:25,819,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,07:59:26,319,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212620,,,,,,,, 03/31/2017,07:59:26,834,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,07:59:27,334,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,07:59:27,848,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,,, 03/31/2017,07:59:28,354,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,07:59:28,862,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,07:59:30,890,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219772,,,,,,,, 03/31/2017,07:59:31,390,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,07:59:31,904,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,07:59:32,404,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,07:59:32,918,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,07:59:33,419,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,07:59:33,918,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,07:59:34,431,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,07:59:34,946,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02195978,,,,,,,, 03/31/2017,07:59:35,960,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02204132,,,,,,,, 03/31/2017,07:59:36,460,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02211261,,,,,,,,,, 03/31/2017,07:59:36,974,,,,,,,,,,,,,,,,,,, 0.11790061,,,,,,,,, 03/31/2017,07:59:37,474,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,07:59:38,488,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,07:59:39, 2,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,07:59:39,502,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,07:59:40, 16,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02198720,,,,,,,, 03/31/2017,07:59:40,530,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,,, 03/31/2017,07:59:41, 30,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,07:59:41,544,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,,, 03/31/2017,07:59:42, 44,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,07:59:42,558,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207208,,,,,,,,, 03/31/2017,07:59:43, 58,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,07:59:43,572,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02208972,,,,,,,,, 03/31/2017,07:59:44, 73,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898, -0.16261768, 0.02208686,,,,,,,,,,, 03/31/2017,07:59:44,587,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,07:59:45, 91,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,07:59:45,601,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,07:59:46,106,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,07:59:46,615,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200222,,,,,,,,, 03/31/2017,07:59:47,115,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,07:59:47,629,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,07:59:48,129,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,07:59:48,643,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,07:59:49,143,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,07:59:49,657,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,07:59:50,157,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,07:59:50,657,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02221131,,,,,,,, 03/31/2017,07:59:51,170,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,07:59:51,685,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,07:59:52,185,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,07:59:52,699,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,07:59:53,713,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,07:59:54,213,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,07:59:54,727,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,07:59:55,227,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,07:59:55,741,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217937,,,,,,,, 03/31/2017,07:59:56,240,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02215099,,,,,,,, 03/31/2017,07:59:56,755,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02219200,,,,,,,, 03/31/2017,07:59:57,769,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02224874,,,,,,,, 03/31/2017,07:59:58,269,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02228975,,,,,,,, 03/31/2017,07:59:59,282,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02227712,,,,,,,,, 03/31/2017,07:59:59,796,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02230549,,,,,,,, 03/31/2017,08:00:00,296,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226448,,,,,,,, 03/31/2017,08:00:00,810,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,08:00:01,310,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,08:00:01,825,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,08:00:02,333,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,08:00:02,839,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,08:00:03,853,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211523,,,,,,,, 03/31/2017,08:00:04,353,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,08:00:04,867,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,08:00:05,368,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210045,,,,,,,, 03/31/2017,08:00:05,881,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,08:00:06,381,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,08:00:06,895,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,08:00:07,395,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,08:00:08,413,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02217937,,,,,,,, 03/31/2017,08:00:08,923,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,08:00:09,937,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,08:00:10,437,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,08:00:10,951,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,08:00:11,466,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02200770,,,,,,,, 03/31/2017,08:00:11,966,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192569,,,,,,,, 03/31/2017,08:00:12,480,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16269588, 0.02181768,,,,,,,,,, 03/31/2017,08:00:12,980,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02197933,,,,,,,,, 03/31/2017,08:00:13,494,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02201939,,,,,,,,,, 03/31/2017,08:00:14, 2,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02191281,,,,,,,,, 03/31/2017,08:00:14,507,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02192593,,,,,,,,, 03/31/2017,08:00:15, 7,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02204704,,,,,,,,, 03/31/2017,08:00:15,521,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387, -0.16265678, 0.02213931,,,,,,,,,, 03/31/2017,08:00:16, 21,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219605,,,,,,,, 03/31/2017,08:00:17, 35,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16269588, 0.02204704,,,,,,,,,, 03/31/2017,08:00:17,549,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11792898, -0.16265678, 0.02215648,,,,,,,,,,, 03/31/2017,08:00:18, 49,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02219558,,,,,,,, 03/31/2017,08:00:18,563,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216721,,,,,,,, 03/31/2017,08:00:19, 64,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02196646,,,,,,,,, 03/31/2017,08:00:19,578,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16265678, 0.02211547,,,,,,,,,, 03/31/2017,08:00:20, 79,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02216864,,,,,,,,, 03/31/2017,08:00:20,592,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219701,,,,,,,, 03/31/2017,08:00:21, 92,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215648,,,,,,,, 03/31/2017,08:00:22,106,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,08:00:22,620,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208710,,,,,,,, 03/31/2017,08:00:23,120,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16261768, 0.02205992,,,,,,,,,, 03/31/2017,08:00:23,634,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,08:00:24,134,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,08:00:24,648,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,08:00:25,652,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,08:00:26,676,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,08:00:27,176,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,08:00:27,690,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,08:00:28,190,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,08:00:28,704,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,08:00:29,718,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,08:00:30,218,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,08:00:30,732,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,08:00:31,238,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,08:00:31,735,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,08:00:32,245,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,08:00:32,760,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02173162,,,,,,,, 03/31/2017,08:00:33,260,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02188301,,,,,,,,, 03/31/2017,08:00:33,774,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,, 03/31/2017,08:00:34,273,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,08:00:34,787,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02206373,,,,,,,,, 03/31/2017,08:00:35,287,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02206278,,,,,,,,, 03/31/2017,08:00:35,801,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02206230,,,,,,,,, 03/31/2017,08:00:36,301,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210331,,,,,,,, 03/31/2017,08:00:36,816,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214241,,,,,,,, 03/31/2017,08:00:37,318,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16277456, 0.02191472,,,,,,,,,, 03/31/2017,08:00:37,830,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387, -0.16273546, 0.02196598,,,,,,,,,, 03/31/2017,08:00:38,330,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16269588, 0.02197742,,,,,,,,, 03/31/2017,08:00:38,844,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02206135,,,,,,,,, 03/31/2017,08:00:39,344,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02206230,,,,,,,,, 03/31/2017,08:00:39,858,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202177,,,,,,,, 03/31/2017,08:00:40,358,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224, -0.16265678, 0.02205992,,,,,,,,,, 03/31/2017,08:00:40,872,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02209902,,,,,,,, 03/31/2017,08:00:41,372,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,08:00:41,886,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213955,,,,,,,, 03/31/2017,08:00:42,401,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387, -0.16265678, 0.02200413,,,,,,,,,,, 03/31/2017,08:00:43,415,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02198792,,,,,,,,, 03/31/2017,08:00:43,915,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02200103,,,,,,,,, 03/31/2017,08:00:44,429,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02204204,,,,,,,, 03/31/2017,08:00:45,443,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02211404,,,,,,,,,, 03/31/2017,08:00:45,943,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02207351,,,,,,,,,, 03/31/2017,08:00:46,457,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02214289,,,,,,,,, 03/31/2017,08:00:46,957,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210188,,,,,,,, 03/31/2017,08:00:47,471,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02204776,,,,,,,,, 03/31/2017,08:00:47,971,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204823,,,,,,,,, 03/31/2017,08:00:48,485,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16269588, 0.02189970,,,,,,,,,, 03/31/2017,08:00:48,993,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02196503,,,,,,,,,, 03/31/2017,08:00:49,499,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16273546, 0.02184343,,,,,,,,, 03/31/2017,08:00:49,998,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11781573, -0.16269588, 0.02192283,,,,,,,,,,, 03/31/2017,08:00:50,512,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02181435,,,,,,,,, 03/31/2017,08:00:51, 12,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02182627,,,,,,,,, 03/31/2017,08:00:51,526,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11773038,, 0.02182364,,,,,,,,,, 03/31/2017,08:00:52, 26,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02175784,,,,,,,,, 03/31/2017,08:00:52,540,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02182698,,,,,,,,, 03/31/2017,08:00:53, 40,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11784387, -0.16265678, 0.02178478,,,,,,,,,,, 03/31/2017,08:00:53,554,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02181172,,,,,,,,,, 03/31/2017,08:00:55, 68,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,08:00:55,583,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,08:00:56, 83,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,08:00:56,597,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,08:00:57, 97,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02204537,,,,,,,, 03/31/2017,08:00:57,611,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,08:00:58,111,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,08:00:58,625,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,08:00:59,125,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,08:00:59,639,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,08:01:00,145,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,08:01:00,653,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,08:01:01,153,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,,, 03/31/2017,08:01:01,667,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,08:01:02,167,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,08:01:02,681,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02215576,,,,,,,,, 03/31/2017,08:01:03,181,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,08:01:03,695,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,08:01:04,195,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02204680,,,,,,,,, 03/31/2017,08:01:04,709,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16261768, 0.02206159,,,,,,,,,, 03/31/2017,08:01:05,209,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,08:01:05,723,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213001,,,,,,,, 03/31/2017,08:01:06,223,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,,, 03/31/2017,08:01:07,237,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210045,,,,,,,, 03/31/2017,08:01:07,751,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02227831,,,,,,,,, 03/31/2017,08:01:08,251,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02225089,,,,,,,, 03/31/2017,08:01:08,765,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229142,,,,,,,, 03/31/2017,08:01:09,265,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,08:01:09,778,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02219462,,,,,,,, 03/31/2017,08:01:10,278,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,08:01:10,792,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02207351,,,,,,,,, 03/31/2017,08:01:11,300,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203298,,,,,,,, 03/31/2017,08:01:11,799,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02189517,,,,,,,,,, 03/31/2017,08:01:12,307,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061, -0.16269588, 0.02195239,,,,,,,,,,, 03/31/2017,08:01:12,821,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02203441,,,,,,,, 03/31/2017,08:01:13,321,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02204704,,,,,,,,, 03/31/2017,08:01:13,835,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207494,,,,,,,, 03/31/2017,08:01:14,350,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02202082,,,,,,,,, 03/31/2017,08:01:14,850,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16265678, 0.02206087,,,,,,,,,, 03/31/2017,08:01:15,364,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02214456,,,,,,,,, 03/31/2017,08:01:15,864,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02219820,,,,,,,,, 03/31/2017,08:01:16,378,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061, -0.16261768, 0.02215528,,,,,,,,,,, 03/31/2017,08:01:16,878,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02208591,,,,,,,,, 03/31/2017,08:01:17,392,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211428,,,,,,,, 03/31/2017,08:01:17,891,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,08:01:18,406,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16265678, 0.02197886,,,,,,,,,, 03/31/2017,08:01:18,906,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02196670,,,,,,,,, 03/31/2017,08:01:19,420,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02201986,,,,,,,,, 03/31/2017,08:01:19,920,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206135,,,,,,,, 03/31/2017,08:01:20,434,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11798573,, 0.02213120,,,,,,,,,, 03/31/2017,08:01:20,934,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02213311,,,,,,,,, 03/31/2017,08:01:21,448,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02233386,,,,,,,,, 03/31/2017,08:01:22,462,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,08:01:22,969,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02217221,,,,,,,, 03/31/2017,08:01:23,975,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16269588, 0.02206373,,,,,,,,,, 03/31/2017,08:01:24,490,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02204609,,,,,,,,, 03/31/2017,08:01:24,990,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,08:01:25,503,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199244,,,,,,,, 03/31/2017,08:01:26, 3,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,08:01:26,517,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,08:01:27, 17,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203155,,,,,,,,, 03/31/2017,08:01:27,531,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16265678, 0.02200556,,,,,,,,,, 03/31/2017,08:01:28, 31,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02207446,,,,,,,,, 03/31/2017,08:01:28,545,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,08:01:29, 53,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02211547,,,,,,,,, 03/31/2017,08:01:29,554,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02212977,,,,,,,,, 03/31/2017,08:01:30, 59,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02203298,,,,,,,,,, 03/31/2017,08:01:30,574,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197623,,,,,,,, 03/31/2017,08:01:31, 74,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02209878,,,,,,,, 03/31/2017,08:01:31,588,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16261768, 0.02215362,,,,,,,,,, 03/31/2017,08:01:32, 88,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,08:01:32,602,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,08:01:33,102,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02203441,,,,,,,,, 03/31/2017,08:01:33,616,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02210140,,,,,,,,, 03/31/2017,08:01:34,124,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16269588, 0.02199388,,,,,,,,,, 03/31/2017,08:01:34,630,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16273546, 0.02194118,,,,,,,,,, 03/31/2017,08:01:35,137,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16269588, 0.02191186,,,,,,,,,, 03/31/2017,08:01:36,144,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182984,,,,,,,, 03/31/2017,08:01:36,658,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185822,,,,,,,, 03/31/2017,08:01:37,158,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16265678, 0.02191043,,,,,,,,,, 03/31/2017,08:01:37,672,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02175999,,,,,,,,, 03/31/2017,08:01:38,172,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02184010,,,,,,,,, 03/31/2017,08:01:38,686,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,08:01:39,186,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,08:01:39,700,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,08:01:40,200,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,08:01:40,714,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387, -0.16265678, 0.02181220,,,,,,,,,,, 03/31/2017,08:01:41,214,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02180004,,,,,,,,, 03/31/2017,08:01:41,728,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02188206,,,,,,,, 03/31/2017,08:01:42,228,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192259,,,,,,,, 03/31/2017,08:01:42,742,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061, -0.16269588, 0.02184391,,,,,,,,,,, 03/31/2017,08:01:43,242,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16273546, 0.02183270,,,,,,,,, 03/31/2017,08:01:43,756,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175069,,,,,,,, 03/31/2017,08:01:44,256,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735, -0.16277456, 0.02178049,,,,,,,,,, 03/31/2017,08:01:44,769,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02194118,,,,,,,,, 03/31/2017,08:01:45,284,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16277456, 0.02190304,,,,,,,,, 03/31/2017,08:01:45,784,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02196956,,,,,,,,, 03/31/2017,08:01:46,299,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02199793,,,,,,,, 03/31/2017,08:01:46,807,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16269588, 0.02199697,,,,,,,,, 03/31/2017,08:01:47,313,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16265678, 0.02202344,,,,,,,,,, 03/31/2017,08:01:47,813,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02206397,,,,,,,, 03/31/2017,08:01:48,327,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02210450,,,,,,,, 03/31/2017,08:01:48,827,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214599,,,,,,,, 03/31/2017,08:01:49,341,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16261768, 0.02205849,,,,,,,,,, 03/31/2017,08:01:49,841,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,08:01:50,355,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,08:01:50,855,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02208591,,,,,,,,, 03/31/2017,08:01:51,369,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218151,,,,,,,,, 03/31/2017,08:01:51,876,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,08:01:52,373,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215528,,,,,,,, 03/31/2017,08:01:52,882,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,08:01:53,397,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,, 03/31/2017,08:01:54,411,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735,, 0.02222466,,,,,,,,,, 03/31/2017,08:01:54,911,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,08:01:55,425,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,08:01:55,925,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,08:01:56,439,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,08:01:56,939,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16265678, 0.02211761,,,,,,,,,, 03/31/2017,08:01:57,453,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207613,,,,,,,, 03/31/2017,08:01:57,956,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02211905,,,,,,,,, 03/31/2017,08:01:58,467,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16273546, 0.02194071,,,,,,,,,, 03/31/2017,08:01:58,967,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02196813,,,,,,,,,, 03/31/2017,08:01:59,481,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061, -0.16273546, 0.02187228,,,,,,,,,, 03/31/2017,08:01:59,981,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192855,,,,,,,,, 03/31/2017,08:02:00,494,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16277456, 0.02190161,,,,,,,,,, 03/31/2017,08:02:00,994,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224, -0.16269588, 0.02184296,,,,,,,,,,, 03/31/2017,08:02:01,508,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02181435,,,,,,,,, 03/31/2017,08:02:02, 8,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02184248,,,,,,,, 03/31/2017,08:02:02,522,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02196121,,,,,,,,, 03/31/2017,08:02:03, 30,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,08:02:03,536,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,08:02:04, 45,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02190661,,,,,,,, 03/31/2017,08:02:04,551,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,08:02:05, 51,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,08:02:05,565,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,08:02:06, 65,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02186465,,,,,,,,, 03/31/2017,08:02:06,579,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02187896,,,,,,,,, 03/31/2017,08:02:07, 79,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02194858,,,,,,,,, 03/31/2017,08:02:07,593,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11778712,, 0.02185130,,,,,,,,,, 03/31/2017,08:02:08, 93,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11781573,, 0.02193379,,,,,,,,,, 03/31/2017,08:02:08,607,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,08:02:09,107,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,,, 03/31/2017,08:02:09,608,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,08:02:10,120,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194810,,,,,,,, 03/31/2017,08:02:10,635,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,08:02:11,135,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02191663,,,,,,,,, 03/31/2017,08:02:11,649,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02197242,,,,,,,,, 03/31/2017,08:02:12,149,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11781573,, 0.02201581,,,,,,,,,, 03/31/2017,08:02:12,663,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,,, 03/31/2017,08:02:13,163,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209854,,,,,,,, 03/31/2017,08:02:13,677,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02207065,,,,,,,, 03/31/2017,08:02:14,177,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,08:02:14,691,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02222466,,,,,,,,,, 03/31/2017,08:02:15,195,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,08:02:15,705,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,08:02:16,219,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02210140,,,,,,,,, 03/31/2017,08:02:16,724,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,08:02:17,233,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,08:02:17,733,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,08:02:18,247,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,08:02:19,261,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02230763,,,,,,,,, 03/31/2017,08:02:19,761,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234817,,,,,,,, 03/31/2017,08:02:20,275,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226663,,,,,,,, 03/31/2017,08:02:20,781,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735,, 0.02222466,,,,,,,,,, 03/31/2017,08:02:21,281,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11798573,, 0.02218509,,,,,,,,,, 03/31/2017,08:02:21,789,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16265678, 0.02208972,,,,,,,,,, 03/31/2017,08:02:22,304,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11790061,, 0.02208710,,,,,,,,,, 03/31/2017,08:02:22,804,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02207446,,,,,,,,, 03/31/2017,08:02:23,318,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02197719,,,,,,,,, 03/31/2017,08:02:23,818,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16269588, 0.02203536,,,,,,,,,, 03/31/2017,08:02:24,332,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200699,,,,,,,, 03/31/2017,08:02:24,832,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02199483,,,,,,,,, 03/31/2017,08:02:25,346,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02200699,,,,,,,,, 03/31/2017,08:02:25,846,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16265678, 0.02203393,,,,,,,,,, 03/31/2017,08:02:26,360,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02214384,,,,,,,,, 03/31/2017,08:02:26,865,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16269588, 0.02217317,,,,,,,,,, 03/31/2017,08:02:27,374,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16265678, 0.02221179,,,,,,,,,, 03/31/2017,08:02:27,874,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02222395,,,,,,,,, 03/31/2017,08:02:28,388,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02225232,,,,,,,, 03/31/2017,08:02:28,888,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02226496,,,,,,,,, 03/31/2017,08:02:29,402,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02221179,,,,,,,,, 03/31/2017,08:02:29,902,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02209067,,,,,,,,, 03/31/2017,08:02:30,416,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11787224,, 0.02208805,,,,,,,,,, 03/31/2017,08:02:30,916,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02204514,,,,,,,,, 03/31/2017,08:02:31,430,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02196407,,,,,,,,,, 03/31/2017,08:02:31,938,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224, -0.16269588, 0.02200603,,,,,,,,,,, 03/31/2017,08:02:32,444,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16273546, 0.02192593,,,,,,,,, 03/31/2017,08:02:32,946,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16269588, 0.02203441,,,,,,,,,, 03/31/2017,08:02:33,458,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02199340,,,,,,,,,, 03/31/2017,08:02:33,958,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02211404,,,,,,,,, 03/31/2017,08:02:34,472,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16269588, 0.02202177,,,,,,,,,, 03/31/2017,08:02:34,972,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02206087,,,,,,,, 03/31/2017,08:02:35,486,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02222252,,,,,,,,, 03/31/2017,08:02:35,986,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,,, 03/31/2017,08:02:36,499,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16265678, 0.02198863,,,,,,,,, 03/31/2017,08:02:36,999,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02202964,,,,,,,, 03/31/2017,08:02:37,513,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02192068,,,,,,,,, 03/31/2017,08:02:38, 19,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11784387,, 0.02205777,,,,,,,,,, 03/31/2017,08:02:38,519,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11781573,, 0.02200341,,,,,,,,,, 03/31/2017,08:02:39, 28,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02194643,,,,,,,, 03/31/2017,08:02:39,542,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02203131,,,,,,,,, 03/31/2017,08:02:40, 42,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02201724,,,,,,,,, 03/31/2017,08:02:40,556,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02208447,,,,,,,,, 03/31/2017,08:02:41, 56,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,, 03/31/2017,08:02:41,570,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,, 03/31/2017,08:02:42, 70,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02197528,,,,,,,,, 03/31/2017,08:02:42,584,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02205944,,,,,,,,, 03/31/2017,08:02:43, 84,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02201867,,,,,,,,,, 03/31/2017,08:02:43,598,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,08:02:44,102,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02196527,,,,,,,, 03/31/2017,08:02:45,111,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061,, 0.02212977,,,,,,,,,, 03/31/2017,08:02:45,626,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02202106,,,,,,,,, 03/31/2017,08:02:46,126,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02195215,,,,,,,,, 03/31/2017,08:02:46,640,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02206159,,,,,,,,, 03/31/2017,08:02:47,155,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02213049,,,,,,,,, 03/31/2017,08:02:47,655,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02208996,,,,,,,, 03/31/2017,08:02:48,169,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211833,,,,,,,, 03/31/2017,08:02:48,669,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02211976,,,,,,,,, 03/31/2017,08:02:49,183,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02213144,,,,,,,,, 03/31/2017,08:02:49,682,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02200627,,,,,,,,, 03/31/2017,08:02:50,181,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02204776,,,,,,,,, 03/31/2017,08:02:50,696,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02204680,,,,,,,,, 03/31/2017,08:02:51,211,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02188158,,,,,,,,,, 03/31/2017,08:02:51,711,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16269588, 0.02182937,,,,,,,,,, 03/31/2017,08:02:52,224,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16265678, 0.02188206,,,,,,,,,, 03/31/2017,08:02:52,724,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192259,,,,,,,, 03/31/2017,08:02:53,238,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02197623,,,,,,,,, 03/31/2017,08:02:53,738,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02194810,,,,,,,, 03/31/2017,08:02:54,252,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02205944,,,,,,,,,, 03/31/2017,08:02:54,752,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16273546, 0.02195096,,,,,,,,,, 03/31/2017,08:02:55,266,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16269588, 0.02201867,,,,,,,,, 03/31/2017,08:02:55,766,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573, -0.16265678, 0.02207065,,,,,,,,,, 03/31/2017,08:02:56,281,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11784387,, 0.02219462,,,,,,,,,, 03/31/2017,08:02:56,781,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11787224,, 0.02223659,,,,,,,,,, 03/31/2017,08:02:57,295,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02221036,,,,,,,,, 03/31/2017,08:02:57,795,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061, -0.16261768, 0.02220893,,,,,,,,,,, 03/31/2017,08:02:58,309,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,08:02:58,809,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,,, 03/31/2017,08:02:59,323,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220988,,,,,,,, 03/31/2017,08:02:59,823,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16265678, 0.02218342,,,,,,,,,, 03/31/2017,08:03:00,337,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,,, 03/31/2017,08:03:00,837,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207303,,,,,,,, 03/31/2017,08:03:01,351,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02210140,,,,,,,, 03/31/2017,08:03:01,859,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02203393,,,,,,,,, 03/31/2017,08:03:02,365,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16265678, 0.02214241,,,,,,,,,, 03/31/2017,08:03:02,865,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02203393,,,,,,,,, 03/31/2017,08:03:03,379,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02216887,,,,,,,,, 03/31/2017,08:03:03,879,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735,, 0.02221203,,,,,,,,,, 03/31/2017,08:03:04,393,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,08:03:04,893,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,08:03:05,407,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225089,,,,,,,, 03/31/2017,08:03:05,907,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02219629,,,,,,,,, 03/31/2017,08:03:06,421,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,,,,,,,,,, 03/31/2017,08:03:06,920,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02211666,,,,,,,,, 03/31/2017,08:03:07,435,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219820,,,,,,,, 03/31/2017,08:03:07,935,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02221179,,,,,,,,, 03/31/2017,08:03:08,449,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16273546, 0.02205110,,,,,,,,, 03/31/2017,08:03:08,949,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02200866,,,,,,,,, 03/31/2017,08:03:09,463,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02207756,,,,,,,,, 03/31/2017,08:03:09,963,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214646,,,,,,,,, 03/31/2017,08:03:10,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16273546, 0.02203894,,,,,,,,,, 03/31/2017,08:03:10,977,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16269588, 0.02207708,,,,,,,,,, 03/31/2017,08:03:11,490,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02213073,,,,,,,,, 03/31/2017,08:03:11,990,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16273546, 0.02216053,,,,,,,,,, 03/31/2017,08:03:12,504,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02215910,,,,,,,,, 03/31/2017,08:03:13, 11,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220106,,,,,,,, 03/31/2017,08:03:13,512,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02220011,,,,,,,, 03/31/2017,08:03:14, 19,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211809,,,,,,,, 03/31/2017,08:03:14,533,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061, -0.16265678, 0.02221084,,,,,,,,,, 03/31/2017,08:03:15, 33,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02215815,,,,,,,,,, 03/31/2017,08:03:15,547,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219915,,,,,,,, 03/31/2017,08:03:16, 47,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215815,,,,,,,, 03/31/2017,08:03:17, 61,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16269588, 0.02202320,,,,,,,,,, 03/31/2017,08:03:17,575,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02202082,,,,,,,,, 03/31/2017,08:03:18, 83,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02213120,,,,,,,,, 03/31/2017,08:03:19, 88,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210283,,,,,,,, 03/31/2017,08:03:19,603,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214384,,,,,,,, 03/31/2017,08:03:20,118,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16261768, 0.02207303,,,,,,,,,, 03/31/2017,08:03:21,132,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,08:03:21,632,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,08:03:22,146,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,08:03:23,160,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,08:03:23,660,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,08:03:24,174,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,08:03:24,679,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,08:03:25,188,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216625,,,,,,,, 03/31/2017,08:03:26,202,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02192402,,,,,,,,, 03/31/2017,08:03:26,702,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387, -0.16265678, 0.02189422,,,,,,,,,, 03/31/2017,08:03:27,215,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02185464,,,,,,,,,, 03/31/2017,08:03:27,715,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02188206,,,,,,,, 03/31/2017,08:03:28,229,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02195096,,,,,,,,, 03/31/2017,08:03:28,729,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02193880,,,,,,,,, 03/31/2017,08:03:29,743,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16269588, 0.02199388,,,,,,,,,, 03/31/2017,08:03:30,257,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196550,,,,,,,, 03/31/2017,08:03:30,757,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02210379,,,,,,,,, 03/31/2017,08:03:31,272,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207541,,,,,,,, 03/31/2017,08:03:31,772,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,, -0.16273546, 0.02196741,,,,,,,,,, 03/31/2017,08:03:32,286,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16269588, 0.02199483,,,,,,,,,, 03/31/2017,08:03:32,786,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16273546, 0.02189851,,,,,,,,, 03/31/2017,08:03:33,300,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061, -0.16277456, 0.02195573,,,,,,,,,,, 03/31/2017,08:03:33,800,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02203298,,,,,,,,, 03/31/2017,08:03:34,314,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02189517,,,,,,,,, 03/31/2017,08:03:34,814,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02196407,,,,,,,,,, 03/31/2017,08:03:35,328,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16273546, 0.02180433,,,,,,,,, 03/31/2017,08:03:35,827,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02184486,,,,,,,, 03/31/2017,08:03:36,331,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02188444,,,,,,,, 03/31/2017,08:03:36,841,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898, -0.16273546, 0.02188802,,,,,,,,,,, 03/31/2017,08:03:37,356,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183127,,,,,,,, 03/31/2017,08:03:37,856,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02186012,,,,,,,,, 03/31/2017,08:03:38,370,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02192903,,,,,,,,, 03/31/2017,08:03:38,870,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16269588, 0.02194190,,,,,,,,,, 03/31/2017,08:03:39,384,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,, -0.16265678, 0.02196836,,,,,,,,,, 03/31/2017,08:03:39,884,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02200890,,,,,,,, 03/31/2017,08:03:40,898,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898, -0.16261768, 0.02203321,,,,,,,,,,, 03/31/2017,08:03:41,412,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02208853,,,,,,,, 03/31/2017,08:03:41,919,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,08:03:42,418,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898, -0.16265678, 0.02203465,,,,,,,,,,, 03/31/2017,08:03:42,925,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02201939,,,,,,,,,, 03/31/2017,08:03:43,440,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02192259,,,,,,,,,, 03/31/2017,08:03:43,940,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11781573,, 0.02193451,,,,,,,,,, 03/31/2017,08:03:44,454,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02182555,,,,,,,,, 03/31/2017,08:03:44,954,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188206,,,,,,,, 03/31/2017,08:03:45,468,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02185464,,,,,,,, 03/31/2017,08:03:45,968,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02181315,,,,,,,, 03/31/2017,08:03:46,482,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387, -0.16261768, 0.02186537,,,,,,,,,, 03/31/2017,08:03:46,981,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,08:03:47,495,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,08:03:47,997,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,08:03:48,509,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,08:03:49, 11,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222252,,,,,,,, 03/31/2017,08:03:49,524,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,08:03:50, 39,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,08:03:50,539,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,08:03:51, 53,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,08:03:51,553,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02205849,,,,,,,, 03/31/2017,08:03:52, 67,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,08:03:52,567,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,08:03:53, 81,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02176094,,,,,,,, 03/31/2017,08:03:53,587,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02188206,,,,,,,,, 03/31/2017,08:03:54, 95,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02185631,,,,,,,,,, 03/31/2017,08:03:54,595,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02188373,,,,,,,, 03/31/2017,08:03:55,109,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02198052,,,,,,,,,, 03/31/2017,08:03:55,609,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02204776,,,,,,,,, 03/31/2017,08:03:56,123,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02210355,,,,,,,,, 03/31/2017,08:03:57,137,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,, -0.16261768, 0.02208948,,,,,,,,,, 03/31/2017,08:03:58,151,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02217054,,,,,,,, 03/31/2017,08:03:58,651,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02217293,,,,,,,,, 03/31/2017,08:03:59,150,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02215886,,,,,,,,, 03/31/2017,08:04:00,163,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573, -0.16269588, 0.02223015,,,,,,,,,, 03/31/2017,08:04:00,678,,,,,,,,,,,,,,,,,,,, -0.16277456, 0.02215147,,,,,,,, 03/31/2017,08:04:01,193,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16273546, 0.02223158,,,,,,,,, 03/31/2017,08:04:01,693,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16281366, 0.02220869,,,,,,,,, 03/31/2017,08:04:02,207,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16277456, 0.02219248,,,,,,,,, 03/31/2017,08:04:02,706,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16273546, 0.02231312,,,,,,,,, 03/31/2017,08:04:03,220,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02218890,,,,,,,,,, 03/31/2017,08:04:03,720,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,, -0.16269588, 0.02226901,,,,,,,,,, 03/31/2017,08:04:04,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898, -0.16273546, 0.02213311,,,,,,,,,,, 03/31/2017,08:04:04,742,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02217269,,,,,,,, 03/31/2017,08:04:05,238,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16273546, 0.02198267,,,,,,,,,, 03/31/2017,08:04:05,748,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,08:04:06,263,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02201939,,,,,,,,, 03/31/2017,08:04:06,763,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16273546, 0.02183175,,,,,,,,,, 03/31/2017,08:04:07,277,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16269588, 0.02189922,,,,,,,,, 03/31/2017,08:04:08,291,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,, -0.16265678, 0.02193904,,,,,,,,,, 03/31/2017,08:04:08,791,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02197957,,,,,,,, 03/31/2017,08:04:09,305,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02188325,,,,,,,,,, 03/31/2017,08:04:09,805,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02192426,,,,,,,,,, 03/31/2017,08:04:10,319,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02189445,,,,,,,,,, 03/31/2017,08:04:10,822,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,08:04:11,333,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,08:04:11,833,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,08:04:12,847,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,08:04:13,361,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,08:04:13,861,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205753,,,,,,,, 03/31/2017,08:04:14,375,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201700,,,,,,,, 03/31/2017,08:04:14,875,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02207160,,,,,,,,, 03/31/2017,08:04:15,389,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,08:04:15,897,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215314,,,,,,,, 03/31/2017,08:04:16,403,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02229142,,,,,,,,, 03/31/2017,08:04:16,903,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11795735, -0.16265678, 0.02229381,,,,,,,,,,, 03/31/2017,08:04:17,417,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02219605,,,,,,,,, 03/31/2017,08:04:17,917,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898, -0.16269588, 0.02214479,,,,,,,,,, 03/31/2017,08:04:18,431,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02221370,,,,,,,,, 03/31/2017,08:04:18,931,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02216005,,,,,,,,, 03/31/2017,08:04:19,445,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02220011,,,,,,,,,, 03/31/2017,08:04:19,945,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222800,,,,,,,, 03/31/2017,08:04:20,459,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219963,,,,,,,, 03/31/2017,08:04:20,973,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02221036,,,,,,,,, 03/31/2017,08:04:21,473,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061, -0.16269588, 0.02218604,,,,,,,,,,, 03/31/2017,08:04:21,987,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898, -0.16265678, 0.02228117,,,,,,,,,, 03/31/2017,08:04:22,487,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02215672,,,,,,,,,, 03/31/2017,08:04:23, 1,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207470,,,,,,,, 03/31/2017,08:04:23,501,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210307,,,,,,,, 03/31/2017,08:04:24, 16,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02200627,,,,,,,,,, 03/31/2017,08:04:24,516,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16269588, 0.02199554,,,,,,,,, 03/31/2017,08:04:25, 30,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16265678, 0.02196574,,,,,,,,,, 03/31/2017,08:04:25,530,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224, -0.16261768, 0.02204490,,,,,,,,,,, 03/31/2017,08:04:26, 44,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,08:04:26,544,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,08:04:27,566,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,08:04:28, 72,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,08:04:29, 86,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11798573,, 0.02229404,,,,,,,,,, 03/31/2017,08:04:29,586,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02227974,,,,,,,,, 03/31/2017,08:04:30,100,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,08:04:30,600,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,08:04:31,114,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,08:04:31,614,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208424,,,,,,,, 03/31/2017,08:04:32,128,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02209783,,,,,,,,, 03/31/2017,08:04:32,628,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,08:04:33,142,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,08:04:33,650,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,08:04:34,148,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204633,,,,,,,, 03/31/2017,08:04:34,646,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,, 03/31/2017,08:04:35,154,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02202106,,,,,,,,, 03/31/2017,08:04:35,669,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02199268,,,,,,,, 03/31/2017,08:04:36,184,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,08:04:36,684,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,08:04:37,198,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02188468,,,,,,,,, 03/31/2017,08:04:37,698,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735,, 0.02192569,,,,,,,,,, 03/31/2017,08:04:38,211,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196717,,,,,,,, 03/31/2017,08:04:38,711,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02185678,,,,,,,,, 03/31/2017,08:04:39,225,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02188206,,,,,,,,, 03/31/2017,08:04:39,727,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02197933,,,,,,,,, 03/31/2017,08:04:40,239,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203465,,,,,,,, 03/31/2017,08:04:40,739,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16269588, 0.02188611,,,,,,,,,, 03/31/2017,08:04:41,254,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02196431,,,,,,,, 03/31/2017,08:04:41,754,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02188468,,,,,,,,, 03/31/2017,08:04:42,268,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16269588, 0.02191353,,,,,,,,,, 03/31/2017,08:04:42,768,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02195597,,,,,,,,,, 03/31/2017,08:04:43,282,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02194285,,,,,,,,, 03/31/2017,08:04:43,782,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02195597,,,,,,,,, 03/31/2017,08:04:44,296,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02188659,,,,,,,,, 03/31/2017,08:04:44,796,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192807,,,,,,,, 03/31/2017,08:04:45,310,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898, -0.16265678, 0.02192521,,,,,,,,,,, 03/31/2017,08:04:45,818,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02195263,,,,,,,, 03/31/2017,08:04:46,324,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16261768, 0.02212739,,,,,,,,,, 03/31/2017,08:04:46,824,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,08:04:47,338,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207327,,,,,,,, 03/31/2017,08:04:47,838,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215528,,,,,,,, 03/31/2017,08:04:48,352,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11792898,, 0.02216959,,,,,,,,,, 03/31/2017,08:04:48,852,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229261,,,,,,,, 03/31/2017,08:04:49,366,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16265678, 0.02219772,,,,,,,,,, 03/31/2017,08:04:49,866,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02221346,,,,,,,,, 03/31/2017,08:04:50,380,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02222657,,,,,,,,, 03/31/2017,08:04:50,880,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230811,,,,,,,, 03/31/2017,08:04:51,386,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898,, 0.02229452,,,,,,,,,, 03/31/2017,08:04:51,884,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02214456,,,,,,,,, 03/31/2017,08:04:52,392,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02211666,,,,,,,, 03/31/2017,08:04:52,907,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02219629,,,,,,,,, 03/31/2017,08:04:53,422,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11795735,, 0.02222562,,,,,,,,,, 03/31/2017,08:04:53,936,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219796,,,,,,,, 03/31/2017,08:04:54,950,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,, 03/31/2017,08:04:55,450,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,08:04:55,964,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213001,,,,,,,, 03/31/2017,08:04:56,464,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,08:04:56,978,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898, -0.16265678, 0.02200723,,,,,,,,,,, 03/31/2017,08:04:57,478,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02195191,,,,,,,, 03/31/2017,08:04:58,492,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199244,,,,,,,, 03/31/2017,08:04:59, 7,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02193832,,,,,,,,,, 03/31/2017,08:04:59,507,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02200723,,,,,,,,, 03/31/2017,08:05:00, 21,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204776,,,,,,,, 03/31/2017,08:05:00,521,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02193832,,,,,,,,, 03/31/2017,08:05:01, 35,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02200484,,,,,,,,, 03/31/2017,08:05:01,535,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,08:05:02, 49,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,08:05:02,549,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201653,,,,,,,, 03/31/2017,08:05:03, 63,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,, 03/31/2017,08:05:03,565,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02219486,,,,,,,,, 03/31/2017,08:05:04, 77,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212691,,,,,,,,, 03/31/2017,08:05:04,577,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,08:05:05, 91,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,08:05:05,591,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215576,,,,,,,, 03/31/2017,08:05:06,105,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,08:05:06,605,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02210307,,,,,,,, 03/31/2017,08:05:07,119,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02199316,,,,,,,,, 03/31/2017,08:05:07,619,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02196693,,,,,,,,, 03/31/2017,08:05:08,133,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193856,,,,,,,, 03/31/2017,08:05:08,635,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02204847,,,,,,,,, 03/31/2017,08:05:09,132,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02199483,,,,,,,,, 03/31/2017,08:05:10,161,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11795735, -0.16265678, 0.02185845,,,,,,,,,,, 03/31/2017,08:05:10,661,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02189755,,,,,,,, 03/31/2017,08:05:11,175,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02195287,,,,,,,, 03/31/2017,08:05:11,675,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02191114,,,,,,,,, 03/31/2017,08:05:12,189,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,08:05:12,689,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02184176,,,,,,,,, 03/31/2017,08:05:13,203,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,08:05:13,702,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,08:05:14,216,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02182841,,,,,,,,, 03/31/2017,08:05:14,724,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02193880,,,,,,,,, 03/31/2017,08:05:15,230,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201986,,,,,,,, 03/31/2017,08:05:15,730,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204776,,,,,,,, 03/31/2017,08:05:16,245,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208924,,,,,,,, 03/31/2017,08:05:16,745,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211761,,,,,,,, 03/31/2017,08:05:17,259,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02210355,,,,,,,,, 03/31/2017,08:05:17,759,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02210450,,,,,,,,, 03/31/2017,08:05:18,273,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16261768, 0.02214217,,,,,,,,,, 03/31/2017,08:05:18,773,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,08:05:19,287,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16265678, 0.02198100,,,,,,,,,, 03/31/2017,08:05:19,786,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02187204,,,,,,,,, 03/31/2017,08:05:20,287,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16269588, 0.02194190,,,,,,,,,, 03/31/2017,08:05:20,800,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061, -0.16265678, 0.02191162,,,,,,,,,,, 03/31/2017,08:05:21,315,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02185535,,,,,,,,, 03/31/2017,08:05:21,815,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02188158,,,,,,,,,, 03/31/2017,08:05:22,329,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02186894,,,,,,,,,, 03/31/2017,08:05:22,829,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224, -0.16261768, 0.02193499,,,,,,,,,, 03/31/2017,08:05:23,343,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198958,,,,,,,,, 03/31/2017,08:05:23,858,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02201700,,,,,,,, 03/31/2017,08:05:24,358,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,08:05:24,872,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,08:05:25,372,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02196431,,,,,,,, 03/31/2017,08:05:25,886,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,08:05:26,388,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,08:05:26,900,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,08:05:27,400,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02182961,,,,,,,, 03/31/2017,08:05:27,914,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02185798,,,,,,,, 03/31/2017,08:05:28,414,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02189970,,,,,,,,, 03/31/2017,08:05:28,928,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02192736,,,,,,,, 03/31/2017,08:05:29,427,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02200890,,,,,,,, 03/31/2017,08:05:29,941,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02204990,,,,,,,, 03/31/2017,08:05:30,441,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02218676,,,,,,,,, 03/31/2017,08:05:30,955,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02213144,,,,,,,, 03/31/2017,08:05:31,463,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02215910,,,,,,,, 03/31/2017,08:05:31,963,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02211785,,,,,,,,, 03/31/2017,08:05:32,469,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207637,,,,,,,, 03/31/2017,08:05:32,983,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,08:05:33,483,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11795735,, 0.02200747,,,,,,,,,, 03/31/2017,08:05:33,998,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11798573,, 0.02204847,,,,,,,,,, 03/31/2017,08:05:34,498,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,08:05:35, 12,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,08:05:35,512,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190971,,,,,,,, 03/31/2017,08:05:36, 26,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,08:05:37, 40,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,08:05:37,544,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:05:38, 43,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02186608,,,,,,,,, 03/31/2017,08:05:38,553,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061, -0.16265678, 0.02191043,,,,,,,,,,, 03/31/2017,08:05:39,568,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02200556,,,,,,,,, 03/31/2017,08:05:40, 82,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02200699,,,,,,,,, 03/31/2017,08:05:40,582,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02204609,,,,,,,, 03/31/2017,08:05:41, 96,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201772,,,,,,,, 03/31/2017,08:05:41,596,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02200556,,,,,,,,, 03/31/2017,08:05:42,110,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02196312,,,,,,,,,, 03/31/2017,08:05:42,610,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16261768, 0.02194953,,,,,,,,,, 03/31/2017,08:05:43,113,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,08:05:43,614,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,08:05:44,122,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,08:05:44,637,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,08:05:45,152,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,,, 03/31/2017,08:05:45,652,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,, 03/31/2017,08:05:46,166,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,08:05:46,666,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,08:05:47,180,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02219629,,,,,,,,, 03/31/2017,08:05:47,680,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02225089,,,,,,,,, 03/31/2017,08:05:48,194,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,08:05:48,694,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,08:05:49,197,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,08:05:49,697,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,08:05:50,206,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,08:05:50,721,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,08:05:51,236,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,08:05:51,736,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,08:05:52,250,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02184224,,,,,,,, 03/31/2017,08:05:52,750,,,,,,,,,,,,,,,,,, 0.18739223, 0.11798573,, 0.02183008,,,,,,,,, 03/31/2017,08:05:53,264,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185798,,,,,,,, 03/31/2017,08:05:53,764,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02178907,,,,,,,,, 03/31/2017,08:05:54,793,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,08:05:55,293,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02189851,,,,,,,,, 03/31/2017,08:05:55,807,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,,, 03/31/2017,08:05:56,307,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,08:05:56,821,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061, -0.16265678, 0.02192426,,,,,,,,,,, 03/31/2017,08:05:57,321,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196574,,,,,,,, 03/31/2017,08:05:57,835,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,, -0.16269588, 0.02203560,,,,,,,,,, 03/31/2017,08:05:58,335,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207708,,,,,,,, 03/31/2017,08:05:59,349,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11787224,, 0.02219868,,,,,,,,,, 03/31/2017,08:05:59,863,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11792898,, 0.02230954,,,,,,,,,, 03/31/2017,08:06:00,371,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233791,,,,,,,, 03/31/2017,08:06:00,868,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444, 0.11798573, -0.16265678, 0.02241850,,,,,,,,,,, 03/31/2017,08:06:01,376,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02235007,,,,,,,,, 03/31/2017,08:06:01,891,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444,, -0.16261768, 0.02248549,,,,,,,,,, 03/31/2017,08:06:02,391,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02239037,,,,,,,,, 03/31/2017,08:06:02,905,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02224040,,,,,,,,, 03/31/2017,08:06:03,405,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,08:06:03,919,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,08:06:04,419,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02200651,,,,,,,,, 03/31/2017,08:06:04,932,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196550,,,,,,,, 03/31/2017,08:06:05,432,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02195215,,,,,,,,, 03/31/2017,08:06:05,946,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02178764,,,,,,,,, 03/31/2017,08:06:06,446,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02192450,,,,,,,,, 03/31/2017,08:06:06,960,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02188396,,,,,,,,, 03/31/2017,08:06:07,460,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11795735,, 0.02184391,,,,,,,,,, 03/31/2017,08:06:07,974,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02187228,,,,,,,, 03/31/2017,08:06:08,474,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02184439,,,,,,,, 03/31/2017,08:06:08,989,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200794,,,,,,,, 03/31/2017,08:06:09,489,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,08:06:10, 3,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,08:06:10,503,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,08:06:11, 17,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207470,,,,,,,, 03/31/2017,08:06:11,517,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02214265,,,,,,,,, 03/31/2017,08:06:12, 31,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,,, 03/31/2017,08:06:12,539,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11798573,, 0.02208996,,,,,,,,,, 03/31/2017,08:06:13, 45,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02197027,,,,,,,,, 03/31/2017,08:06:13,545,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11795735, -0.16265678, 0.02196836,,,,,,,,,,, 03/31/2017,08:06:14, 59,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02199578,,,,,,,, 03/31/2017,08:06:14,559,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02207780,,,,,,,, 03/31/2017,08:06:15, 73,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02205110,,,,,,,,, 03/31/2017,08:06:15,573,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02203631,,,,,,,,, 03/31/2017,08:06:16, 87,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02207780,,,,,,,, 03/31/2017,08:06:16,587,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02211761,,,,,,,,,, 03/31/2017,08:06:17,101,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16261768, 0.02218366,,,,,,,,,, 03/31/2017,08:06:17,600,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02219987,,,,,,,,, 03/31/2017,08:06:18,615,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11792898,, 0.02218437,,,,,,,,,, 03/31/2017,08:06:19,129,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02218366,,,,,,,,, 03/31/2017,08:06:19,629,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898, -0.16265678, 0.02209091,,,,,,,,,, 03/31/2017,08:06:20,643,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02207875,,,,,,,,, 03/31/2017,08:06:21,157,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16269588, 0.02195668,,,,,,,,, 03/31/2017,08:06:21,657,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11792898, -0.16265678, 0.02198172,,,,,,,,,,, 03/31/2017,08:06:22,171,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11790061,, 0.02181649,,,,,,,,,, 03/31/2017,08:06:22,671,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02187252,,,,,,,,, 03/31/2017,08:06:23,185,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11790061,, 0.02177548,,,,,,,,,, 03/31/2017,08:06:23,691,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02178717,,,,,,,,, 03/31/2017,08:06:24,199,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186871,,,,,,,, 03/31/2017,08:06:24,698,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02175879,,,,,,,,, 03/31/2017,08:06:25,212,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02174520,,,,,,,,, 03/31/2017,08:06:25,727,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02174616,,,,,,,,, 03/31/2017,08:06:26,228,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11792898,, 0.02184296,,,,,,,,,, 03/31/2017,08:06:26,742,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,,, 03/31/2017,08:06:27,242,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175927,,,,,,,, 03/31/2017,08:06:27,756,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,, 03/31/2017,08:06:28,256,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02183008,,,,,,,, 03/31/2017,08:06:28,770,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02185845,,,,,,,, 03/31/2017,08:06:29,269,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02187204,,,,,,,,, 03/31/2017,08:06:29,774,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02174640,,,,,,,,,, 03/31/2017,08:06:30,283,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02188516,,,,,,,,, 03/31/2017,08:06:30,798,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184415,,,,,,,, 03/31/2017,08:06:31,298,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02185631,,,,,,,,,, 03/31/2017,08:06:31,812,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02184367,,,,,,,,, 03/31/2017,08:06:32,312,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16261768, 0.02188182,,,,,,,,,, 03/31/2017,08:06:32,826,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,08:06:33,326,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,08:06:33,840,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,08:06:34,340,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,, -0.16265678, 0.02178741,,,,,,,,,, 03/31/2017,08:06:34,854,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02175975,,,,,,,, 03/31/2017,08:06:35,356,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02174711,,,,,,,,, 03/31/2017,08:06:35,868,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02176070,,,,,,,,, 03/31/2017,08:06:36,368,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061, -0.16269588, 0.02183151,,,,,,,,,, 03/31/2017,08:06:36,882,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11792898, -0.16265678, 0.02196741,,,,,,,,,,, 03/31/2017,08:06:37,896,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11790061,, 0.02182961,,,,,,,,,, 03/31/2017,08:06:38,396,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02184081,,,,,,,,, 03/31/2017,08:06:38,910,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,08:06:39,410,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185440,,,,,,,, 03/31/2017,08:06:39,924,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,, 84.63867188,,,,,,,, 03/31/2017,08:06:40,423,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,, 275.36132813,,,,,, 03/31/2017,08:06:40,937,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198958,,,,,,,,, 03/31/2017,08:06:41,446,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,08:06:41,951,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,, 03/31/2017,08:06:42,451,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223730,,,,,,,, 03/31/2017,08:06:42,965,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343,,, 0.02238774,,,,,,,,, 03/31/2017,08:06:43,465,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02238822,,, 84.63867188,,,,,,, 03/31/2017,08:06:43,980,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11792898,, 0.02229142,,, 275.36132813,,,,,,,, 03/31/2017,08:06:44,480,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,08:06:44,994,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,08:06:45,494,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02203417,,,,,,,,, 03/31/2017,08:06:46, 8,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,08:06:46,507,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195215,,,,,,,, 03/31/2017,08:06:47, 22,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182961,,,,,,,, 03/31/2017,08:06:47,522,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188492,,,,,,,, 03/31/2017,08:06:48, 36,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02191329,,,,,,,, 03/31/2017,08:06:48,536,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735, -0.16265678, 0.02188635,,,,,,,,,, 03/31/2017,08:06:49, 50,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02191377,,,,,,,, 03/31/2017,08:06:49,550,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188635,,,,,,,, 03/31/2017,08:06:50, 64,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02189898,,,,,,,,, 03/31/2017,08:06:50,564,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02188635,,,,,,,,, 03/31/2017,08:06:51,578,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02180266,,,,,,,,, 03/31/2017,08:06:52, 92,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02173376,,,,,,,,, 03/31/2017,08:06:52,596,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11792898, -0.16261768, 0.02173233,,,,,,,,,,, 03/31/2017,08:06:53,106,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02170491,,,,,,,, 03/31/2017,08:06:53,606,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,,, 03/31/2017,08:06:54,620,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02184033,,,,,,,,, 03/31/2017,08:06:55,134,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11790061,, 0.02188325,,,,,,,,,, 03/31/2017,08:06:55,634,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02188396,,,,,,,,, 03/31/2017,08:06:56,148,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02190018,,,,,,,,, 03/31/2017,08:06:56,648,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02181649,,,,,,,,, 03/31/2017,08:06:57,162,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11795735,, 0.02196908,,,,,,,,,, 03/31/2017,08:06:57,676,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02180481,,,,,,,,, 03/31/2017,08:06:58,185,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02183223,,,,,,,, 03/31/2017,08:06:58,681,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02192640,,,,,,,,, 03/31/2017,08:06:59,190,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02200890,,,,,,,,,, 03/31/2017,08:06:59,704,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11792898, -0.16269588, 0.02192831,,,,,,,,,,, 03/31/2017,08:07:00,204,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16265678, 0.02199507,,,,,,,,, 03/31/2017,08:07:00,718,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02210546,,,,,,,,, 03/31/2017,08:07:01,219,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02213144,,,,,,,,, 03/31/2017,08:07:02,233,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02209234,,,,,,,, 03/31/2017,08:07:02,747,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02198339,,,,,,,,, 03/31/2017,08:07:03,247,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02201176,,,,,,,, 03/31/2017,08:07:03,761,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,, -0.16265678, 0.02206397,,,,,,,,,, 03/31/2017,08:07:04,264,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11795735,, 0.02204823,,,,,,,,,, 03/31/2017,08:07:04,775,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02199507,,,,,,,,, 03/31/2017,08:07:05,279,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202249,,,,,,,, 03/31/2017,08:07:05,789,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02210355,,,,,,,, 03/31/2017,08:07:06,289,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16261768, 0.02203417,,,,,,,,,, 03/31/2017,08:07:07,303,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02203560,,,,,,,,, 03/31/2017,08:07:07,817,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02213144,,,,,,,,, 03/31/2017,08:07:08,317,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11798573,, 0.02202344,,,,,,,,,, 03/31/2017,08:07:08,831,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02199554,,,,,,,, 03/31/2017,08:07:09,331,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02196813,,,,,,,, 03/31/2017,08:07:09,832,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200866,,,,,,,, 03/31/2017,08:07:10,843,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206397,,,,,,,, 03/31/2017,08:07:11,358,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224, -0.16261768, 0.02192116,,,,,,,,,,, 03/31/2017,08:07:11,873,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,08:07:12,373,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:07:12,887,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,08:07:13,387,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,08:07:13,901,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,08:07:14,401,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11781573,, 0.02197528,,,,,,,,,, 03/31/2017,08:07:14,915,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16265678, 0.02191067,,,,,,,,,, 03/31/2017,08:07:15,414,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02207637,,,,,,,,,, 03/31/2017,08:07:15,918,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02214289,,,,,,,,,, 03/31/2017,08:07:16,428,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02208853,,,,,,,,, 03/31/2017,08:07:16,942,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02207375,,,,,,,,, 03/31/2017,08:07:17,442,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11781573,, 0.02207184,,,,,,,,,, 03/31/2017,08:07:17,956,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02204490,,,,,,,,, 03/31/2017,08:07:18,457,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02207375,,,,,,,,, 03/31/2017,08:07:18,971,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,, -0.16261768, 0.02220964,,,,,,,,,, 03/31/2017,08:07:19,471,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,,, 03/31/2017,08:07:19,985,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212834,,,,,,,, 03/31/2017,08:07:20,485,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204633,,,,,,,, 03/31/2017,08:07:20,999,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02214313,,,,,,,,, 03/31/2017,08:07:21,498,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02219820,,,,,,,, 03/31/2017,08:07:22, 6,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11792898,, 0.02226639,,,,,,,,,, 03/31/2017,08:07:22,512,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02240324,,,,,,,,, 03/31/2017,08:07:23, 27,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11790061,, 0.02227855,,,,,,,,,, 03/31/2017,08:07:23,527,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02226424,,,,,,,,, 03/31/2017,08:07:24, 41,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11792898,, 0.02226639,,,,,,,,,, 03/31/2017,08:07:24,541,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02234793,,,,,,,, 03/31/2017,08:07:25, 55,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,08:07:25,555,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,, 03/31/2017,08:07:26, 69,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02215576,,,,,,,, 03/31/2017,08:07:26,569,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735, -0.16265678, 0.02203560,,,,,,,,,,, 03/31/2017,08:07:27, 75,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16261768, 0.02221203,,,,,,,,,, 03/31/2017,08:07:27,570,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02221107,,,,,,,,, 03/31/2017,08:07:28, 81,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02222419,,,,,,,,, 03/31/2017,08:07:28,596,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16265678, 0.02219820,,,,,,,,,, 03/31/2017,08:07:29,111,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735, -0.16261768, 0.02225256,,,,,,,,,,, 03/31/2017,08:07:29,626,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02232099,,,,,,,,, 03/31/2017,08:07:30,126,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11792898,, 0.02227926,,,,,,,,,, 03/31/2017,08:07:30,640,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02221036,,,,,,,,, 03/31/2017,08:07:31,140,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02212691,,,,,,,,, 03/31/2017,08:07:31,653,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204490,,,,,,,, 03/31/2017,08:07:32,153,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,08:07:32,667,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02222323,,,,,,,,, 03/31/2017,08:07:33,174,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,08:07:33,681,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,,, 03/31/2017,08:07:34,181,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,08:07:34,695,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222252,,,,,,,, 03/31/2017,08:07:35,195,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02216792,,,,,,,,, 03/31/2017,08:07:35,709,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213955,,,,,,,, 03/31/2017,08:07:36,210,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,08:07:36,724,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,08:07:37,224,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02215815,,,,,,,,, 03/31/2017,08:07:37,738,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02211833,,,,,,,,, 03/31/2017,08:07:38,238,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02213144,,,,,,,,, 03/31/2017,08:07:38,752,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02214503,,,,,,,,, 03/31/2017,08:07:39,254,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02222872,,,,,,,,, 03/31/2017,08:07:39,766,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02208996,,,,,,,,, 03/31/2017,08:07:40,266,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11795735,, 0.02209163,,,,,,,,,, 03/31/2017,08:07:40,780,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16261768, 0.02213001,,,,,,,,,, 03/31/2017,08:07:41,280,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02207613,,,,,,,,, 03/31/2017,08:07:41,794,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02215767,,,,,,,, 03/31/2017,08:07:42,295,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02214456,,,,,,,,, 03/31/2017,08:07:42,808,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02224040,,,,,,,,, 03/31/2017,08:07:43,308,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377, 0.11790061,, 0.02210283,,,,,,,,,, 03/31/2017,08:07:43,822,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02221274,,,,,,,,, 03/31/2017,08:07:44,322,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11790061,, 0.02219820,,,,,,,,,, 03/31/2017,08:07:45,338,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11792898,, 0.02223969,,,,,,,,,, 03/31/2017,08:07:45,850,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11784387,, 0.02216744,,,,,,,,,, 03/31/2017,08:07:46,350,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11787224,, 0.02204561,,,,,,,,,, 03/31/2017,08:07:46,864,,,,,,,,,,,,,,,,,,,,, 0.02198958,,,,,,, 03/31/2017,08:07:47,364,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02197742,,,,,,,,, 03/31/2017,08:07:47,878,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201796,,,,,,,, 03/31/2017,08:07:48,378,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02199030,,,,,,,, 03/31/2017,08:07:48,892,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061, -0.16265678, 0.02191162,,,,,,,,,,, 03/31/2017,08:07:49,392,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02188373,,,,,,,, 03/31/2017,08:07:49,906,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02198100,,,,,,,,, 03/31/2017,08:07:50,409,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16269588, 0.02194142,,,,,,,,,, 03/31/2017,08:07:50,920,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02205014,,,,,,,,,, 03/31/2017,08:07:51,419,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02206397,,,,,,,,,, 03/31/2017,08:07:51,933,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02198195,,,,,,,,,, 03/31/2017,08:07:52,433,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02194238,,,,,,,, 03/31/2017,08:07:52,947,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,, -0.16269588, 0.02199578,,,,,,,,,, 03/31/2017,08:07:53,448,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02205110,,,,,,,, 03/31/2017,08:07:53,962,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02204967,,,,,,,,, 03/31/2017,08:07:54,462,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02211761,,,,,,,,, 03/31/2017,08:07:54,976,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02211857,,,,,,,,, 03/31/2017,08:07:55,476,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02206254,,,,,,,,, 03/31/2017,08:07:55,982,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02224016,,,,,,,,, 03/31/2017,08:07:56,480,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11784387, -0.16261768, 0.02215457,,,,,,,,,,, 03/31/2017,08:07:56,989,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02212691,,,,,,,, 03/31/2017,08:07:57,503,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11781573,, 0.02211165,,,,,,,,,, 03/31/2017,08:07:58, 18,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02214050,,,,,,,,, 03/31/2017,08:07:58,518,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,08:07:59, 32,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02201724,,,,,,,,, 03/31/2017,08:07:59,547,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11787224,, 0.02214241,,,,,,,,,, 03/31/2017,08:08:00, 47,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11790061,, 0.02207398,,,,,,,,,, 03/31/2017,08:08:00,561,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02217221,,,,,,,,, 03/31/2017,08:08:01, 61,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214384,,,,,,,, 03/31/2017,08:08:01,575,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:08:02, 81,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,08:08:02,589,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,,, 03/31/2017,08:08:03, 89,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02204490,,,,,,,,, 03/31/2017,08:08:03,603,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,08:08:04,103,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,,, 03/31/2017,08:08:04,617,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,08:08:05,117,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,08:08:05,631,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02196479,,,,,,,,, 03/31/2017,08:08:06,131,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02191162,,,,,,,,, 03/31/2017,08:08:06,645,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02198052,,,,,,,,, 03/31/2017,08:08:07,152,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02199316,,,,,,,,, 03/31/2017,08:08:07,658,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02210307,,,,,,,,, 03/31/2017,08:08:08,159,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,08:08:08,672,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,08:08:09,172,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02206016,,,,,,,,, 03/31/2017,08:08:09,686,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210069,,,,,,,, 03/31/2017,08:08:10,186,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218270,,,,,,,, 03/31/2017,08:08:10,700,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214122,,,,,,,, 03/31/2017,08:08:11,201,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,08:08:11,715,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02214384,,,,,,,,, 03/31/2017,08:08:12,215,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,, 03/31/2017,08:08:12,729,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02218366,,,,,,,,, 03/31/2017,08:08:13,229,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11792898,, 0.02206182,,,,,,,,,, 03/31/2017,08:08:13,732,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:08:14,242,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203417,,,,,,,, 03/31/2017,08:08:14,757,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215672,,,,,,,, 03/31/2017,08:08:15,257,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02208948,,,,,,,,, 03/31/2017,08:08:15,771,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:08:16,271,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11795735,, 0.02217221,,,,,,,,,, 03/31/2017,08:08:16,785,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11798573, -0.16265678, 0.02222967,,,,,,,,,,, 03/31/2017,08:08:17,285,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02229643,,,,,,,,, 03/31/2017,08:08:17,799,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786,,, 0.02239203,,,,,,,,, 03/31/2017,08:08:18,299,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02247405,,,,,,,, 03/31/2017,08:08:18,813,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11795735,, 0.02228093,,,,,,,,,, 03/31/2017,08:08:19,316,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02226949,,,,,,,, 03/31/2017,08:08:19,819,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11792898,, 0.02229548,,,,,,,,,, 03/31/2017,08:08:20,326,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11790061,, 0.02217126,,,,,,,,,, 03/31/2017,08:08:20,841,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11792898,, 0.02221251,,,,,,,,,, 03/31/2017,08:08:21,341,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217197,,,,,,,, 03/31/2017,08:08:21,855,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02218580,,,,,,,,, 03/31/2017,08:08:22,355,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11795735,, 0.02222800,,,,,,,,,, 03/31/2017,08:08:22,869,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11792898,, 0.02226782,,,,,,,,,, 03/31/2017,08:08:23,369,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02233458,,,,,,,,, 03/31/2017,08:08:23,883,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02232170,,,,,,,,, 03/31/2017,08:08:24,383,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02237749,,,,,,,,, 03/31/2017,08:08:24,897,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11792898,, 0.02221274,,,,,,,,,, 03/31/2017,08:08:25,397,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02229476,,,,,,,, 03/31/2017,08:08:25,911,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11790061,, 0.02217078,,,,,,,,,, 03/31/2017,08:08:26,924,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,,, 03/31/2017,08:08:27,424,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11795735,, 0.02209020,,,,,,,,,, 03/31/2017,08:08:27,938,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02210236,,,,,,,,, 03/31/2017,08:08:28,439,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02207470,,,,,,,, 03/31/2017,08:08:28,953,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,08:08:29,453,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02215672,,,,,,,, 03/31/2017,08:08:29,967,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02193809,,,,,,,,, 03/31/2017,08:08:30,482,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206111,,,,,,,, 03/31/2017,08:08:31,496,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211618,,,,,,,, 03/31/2017,08:08:32,510,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02216959,,,,,,,,, 03/31/2017,08:08:33, 10,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,, -0.16269588, 0.02206564,,,,,,,,,, 03/31/2017,08:08:33,524,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061, -0.16265678, 0.02212977,,,,,,,,,,, 03/31/2017,08:08:34, 24,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02217126,,,,,,,, 03/31/2017,08:08:34,538,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02211690,,,,,,,,, 03/31/2017,08:08:35, 38,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02208924,,,,,,,, 03/31/2017,08:08:35,552,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02206254,,,,,,,,, 03/31/2017,08:08:36, 52,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061, -0.16261768, 0.02200484,,,,,,,,,,, 03/31/2017,08:08:36,566,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,08:08:37, 65,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16257858, 0.02205920,,,,,,,,,, 03/31/2017,08:08:37,580,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11798573,, 0.02203393,,,,,,,,,, 03/31/2017,08:08:38, 80,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02210236,,,,,,,,, 03/31/2017,08:08:38,594,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02206135,,,,,,,, 03/31/2017,08:08:39, 94,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11792898,, 0.02211380,,,,,,,,,, 03/31/2017,08:08:39,608,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02219748,,,,,,,,, 03/31/2017,08:08:40,108,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02224040,,,,,,,,, 03/31/2017,08:08:40,622,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02233601,,,,,,,,, 03/31/2017,08:08:41,122,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,,, 03/31/2017,08:08:41,636,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02211618,,,,,,,,, 03/31/2017,08:08:42,136,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02218437,,,,,,,,, 03/31/2017,08:08:42,637,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222490,,,,,,,, 03/31/2017,08:08:43,149,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11795735,, 0.02214456,,,,,,,,,, 03/31/2017,08:08:43,663,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,08:08:44,163,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,08:08:44,677,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11795735,, 0.02196646,,,,,,,,,, 03/31/2017,08:08:45,177,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02195287,,,,,,,,, 03/31/2017,08:08:45,691,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207541,,,,,,,, 03/31/2017,08:08:46,192,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02204800,,,,,,,, 03/31/2017,08:08:46,706,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,08:08:47,206,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02196550,,,,,,,,, 03/31/2017,08:08:47,720,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02196479,,,,,,,,, 03/31/2017,08:08:48,222,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02193713,,,,,,,, 03/31/2017,08:08:48,728,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02196407,,,,,,,,, 03/31/2017,08:08:49,233,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,, 03/31/2017,08:08:49,748,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,,, 03/31/2017,08:08:50,248,,,,,,,,,,,,,,,,, -0.12070894, 0.18735123,,, 0.02186847,,,,,,,,, 03/31/2017,08:08:50,762,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223,,, 0.02188182,,,,,,,,, 03/31/2017,08:08:51,262,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11787224,, 0.02192307,,,,,,,,,, 03/31/2017,08:08:51,776,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11784387,, 0.02199101,,,,,,,,,, 03/31/2017,08:08:52,276,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02189469,,,,,,,,, 03/31/2017,08:08:52,790,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11787224,, 0.02181387,,,,,,,,,, 03/31/2017,08:08:53,290,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02188325,,,,,,,,, 03/31/2017,08:08:53,794,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123, 0.11787224,, 0.02186918,,,,,,,,,, 03/31/2017,08:08:54,294,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,08:08:54,802,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02186775,,,,,,,,, 03/31/2017,08:08:55,317,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11784387,, 0.02200437,,,,,,,,,, 03/31/2017,08:08:55,832,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11781573,, 0.02187991,,,,,,,,,, 03/31/2017,08:08:56,332,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11784387,, 0.02197671,,,,,,,,,, 03/31/2017,08:08:56,846,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11781573,, 0.02204347,,,,,,,,,, 03/31/2017,08:08:57,346,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02201486,,,,,,,, 03/31/2017,08:08:57,860,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02219415,,,,,,,,, 03/31/2017,08:08:58,360,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11787224,, 0.02219582,,,,,,,,,, 03/31/2017,08:08:58,874,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02227783,,,,,,,, 03/31/2017,08:08:59,381,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11792898,, 0.02216959,,,,,,,,,, 03/31/2017,08:08:59,879,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221107,,,,,,,, 03/31/2017,08:09:00,378,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02223873,,,,,,,, 03/31/2017,08:09:00,886,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02229404,,,,,,,, 03/31/2017,08:09:01,401,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11790061,, 0.02215600,,,,,,,,,, 03/31/2017,08:09:01,915,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02212834,,,,,,,, 03/31/2017,08:09:02,430,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,08:09:02,930,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02197957,,,,,,,,, 03/31/2017,08:09:03,445,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11792898,, 0.02199507,,,,,,,,,, 03/31/2017,08:09:03,945,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02196527,,,,,,,,,, 03/31/2017,08:09:04,459,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02197957,,,,,,,,,, 03/31/2017,08:09:04,959,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224, -0.16269588, 0.02189827,,,,,,,,,,, 03/31/2017,08:09:05,473,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02191305,,,,,,,,,, 03/31/2017,08:09:05,974,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02189994,,,,,,,,, 03/31/2017,08:09:06,487,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02195525,,,,,,,, 03/31/2017,08:09:06,987,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,, -0.16265678, 0.02214456,,,,,,,,,, 03/31/2017,08:09:07,501,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02211690,,,,,,,, 03/31/2017,08:09:08, 1,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02213311,,,,,,,,, 03/31/2017,08:09:08,515,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02206397,,,,,,,,, 03/31/2017,08:09:09, 15,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,, -0.16261768, 0.02214551,,,,,,,,,, 03/31/2017,08:09:09,529,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02206254,,,,,,,, 03/31/2017,08:09:10, 29,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02209020,,,,,,,, 03/31/2017,08:09:10,543,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02221274,,,,,,,, 03/31/2017,08:09:11, 43,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02203488,,,,,,,,, 03/31/2017,08:09:11,545,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,08:09:12, 56,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,08:09:12,571,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,08:09:13, 71,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186918,,,,,,,, 03/31/2017,08:09:13,585,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02193809,,,,,,,,, 03/31/2017,08:09:14,599,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,, 03/31/2017,08:09:15, 99,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,08:09:15,613,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,08:09:16,113,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02212906,,,,,,,, 03/31/2017,08:09:16,627,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,08:09:17,129,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,08:09:17,625,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,08:09:18,140,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,08:09:18,654,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199173,,,,,,,, 03/31/2017,08:09:19,154,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196431,,,,,,,, 03/31/2017,08:09:19,668,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,08:09:20,168,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,08:09:20,682,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,08:09:21,697,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,08:09:22,197,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,08:09:22,711,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185655,,,,,,,, 03/31/2017,08:09:23,211,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02178717,,,,,,,,, 03/31/2017,08:09:23,725,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02192593,,,,,,,,, 03/31/2017,08:09:24,225,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02192664,,,,,,,,, 03/31/2017,08:09:24,739,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02198052,,,,,,,,, 03/31/2017,08:09:25,239,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123,,, 0.02192664,,,,,,,,, 03/31/2017,08:09:25,753,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02196765,,,,,,,, 03/31/2017,08:09:26,253,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02198052,,,,,,,,, 03/31/2017,08:09:26,767,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02204919,,,,,,,,, 03/31/2017,08:09:27,267,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02207756,,,,,,,, 03/31/2017,08:09:27,781,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02199388,,,,,,,,, 03/31/2017,08:09:28,281,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02217221,,,,,,,,, 03/31/2017,08:09:28,788,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214384,,,,,,,, 03/31/2017,08:09:29,285,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:09:30,308,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02222490,,,,,,,,, 03/31/2017,08:09:30,823,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02223873,,,,,,,,, 03/31/2017,08:09:31,837,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221107,,,,,,,, 03/31/2017,08:09:32,337,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11795735,, 0.02218509,,,,,,,,,, 03/31/2017,08:09:32,851,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,08:09:33,365,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11798573,, 0.02230835,,,,,,,,,, 03/31/2017,08:09:33,865,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02226782,,,,,,,, 03/31/2017,08:09:34,379,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02225304,,,,,,,,, 03/31/2017,08:09:34,881,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,,, 03/31/2017,08:09:35,393,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02219725,,,,,,,,, 03/31/2017,08:09:35,893,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,08:09:36,407,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222419,,,,,,,, 03/31/2017,08:09:36,907,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02221107,,,,,,,,, 03/31/2017,08:09:37,421,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222419,,,,,,,, 03/31/2017,08:09:37,921,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11787224, -0.16265678, 0.02222443,,,,,,,,,,, 03/31/2017,08:09:38,436,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16261768, 0.02215362,,,,,,,,,, 03/31/2017,08:09:38,936,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02212691,,,,,,,,, 03/31/2017,08:09:39,450,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,,, 03/31/2017,08:09:39,949,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02208304,,,,,,,, 03/31/2017,08:09:40,458,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02202892,,,,,,,,, 03/31/2017,08:09:40,963,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205706,,,,,,,, 03/31/2017,08:09:41,478,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,08:09:41,978,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,08:09:42,492,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,08:09:42,992,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,08:09:43,506,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02204847,,,,,,,,, 03/31/2017,08:09:44, 6,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213049,,,,,,,, 03/31/2017,08:09:45, 20,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02206254,,,,,,,,, 03/31/2017,08:09:45,534,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02207637,,,,,,,,, 03/31/2017,08:09:46, 38,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,08:09:46,548,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206254,,,,,,,, 03/31/2017,08:09:47, 48,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02200794,,,,,,,,, 03/31/2017,08:09:47,562,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11795735,, 0.02210307,,,,,,,,,, 03/31/2017,08:09:48, 62,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02201962,,,,,,,,, 03/31/2017,08:09:48,576,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735,, 0.02215743,,,,,,,,,, 03/31/2017,08:09:49, 76,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,08:09:49,590,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11795735,, 0.02223945,,,,,,,,,, 03/31/2017,08:09:50, 90,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02225327,,,,,,,,, 03/31/2017,08:09:50,604,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226710,,,,,,,,, 03/31/2017,08:09:51,104,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11798573,, 0.02222633,,,,,,,,,, 03/31/2017,08:09:51,618,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16269588, 0.02220273,,,,,,,,,, 03/31/2017,08:09:52,120,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02215981,,,,,,,,, 03/31/2017,08:09:52,632,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02206302,,,,,,,,,, 03/31/2017,08:09:53,131,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02209091,,,,,,,, 03/31/2017,08:09:53,645,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02211666,,,,,,,,,, 03/31/2017,08:09:54,145,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02201843,,,,,,,,, 03/31/2017,08:09:54,659,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204680,,,,,,,, 03/31/2017,08:09:55,159,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11784387,, 0.02204466,,,,,,,,,, 03/31/2017,08:09:55,673,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,, -0.16261768, 0.02209854,,,,,,,,,, 03/31/2017,08:09:56,174,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202916,,,,,,,,, 03/31/2017,08:09:56,688,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205753,,,,,,,, 03/31/2017,08:09:57,188,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,08:09:58,201,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02225161,,,,,,,,, 03/31/2017,08:09:58,716,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02222419,,,,,,,, 03/31/2017,08:09:59,216,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11795735,, 0.02218509,,,,,,,,,, 03/31/2017,08:09:59,730,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11798573,, 0.02222633,,,,,,,,,, 03/31/2017,08:10:00,230,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11795735,, 0.02230763,,,,,,,,,, 03/31/2017,08:10:00,744,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11792898,, 0.02229404,,,,,,,,,, 03/31/2017,08:10:01,244,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02219725,,,,,,,,, 03/31/2017,08:10:02,258,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02211285,,,,,,,,, 03/31/2017,08:10:02,772,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02219653,,,,,,,,, 03/31/2017,08:10:03,271,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214122,,,,,,,, 03/31/2017,08:10:03,770,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210069,,,,,,,, 03/31/2017,08:10:04,285,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,,, 03/31/2017,08:10:04,800,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02206254,,,,,,,,, 03/31/2017,08:10:05,315,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02202153,,,,,,,, 03/31/2017,08:10:05,815,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02217221,,,,,,,,, 03/31/2017,08:10:06,329,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11798573,, 0.02213144,,,,,,,,,, 03/31/2017,08:10:06,829,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,, -0.16265678, 0.02207947,,,,,,,,,, 03/31/2017,08:10:07,343,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02210712,,,,,,,, 03/31/2017,08:10:07,843,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02213478,,,,,,,, 03/31/2017,08:10:08,357,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02214766,,,,,,,,, 03/31/2017,08:10:08,857,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02220201,,,,,,,,, 03/31/2017,08:10:09,370,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11795735,, 0.02211928,,,,,,,,,, 03/31/2017,08:10:09,870,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11792898,, 0.02203608,,,,,,,,,, 03/31/2017,08:10:10,384,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11790061,, 0.02209020,,,,,,,,,, 03/31/2017,08:10:10,884,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898, -0.16261768, 0.02213001,,,,,,,,,, 03/31/2017,08:10:11,398,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02204704,,,,,,,, 03/31/2017,08:10:11,898,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,,, 03/31/2017,08:10:12,412,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207398,,,,,,,, 03/31/2017,08:10:12,912,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02203488,,,,,,,, 03/31/2017,08:10:13,427,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735,, 0.02211833,,,,,,,,,, 03/31/2017,08:10:13,927,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02221417,,,,,,,,, 03/31/2017,08:10:14,441,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02222729,,,,,,,,, 03/31/2017,08:10:14,944,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02211761,,,,,,,,, 03/31/2017,08:10:15,455,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11790061,, 0.02213168,,,,,,,,,, 03/31/2017,08:10:15,956,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02206087,,,,,,,,,, 03/31/2017,08:10:16,469,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02202106,,,,,,,,,, 03/31/2017,08:10:16,969,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,, -0.16261768, 0.02208877,,,,,,,,,, 03/31/2017,08:10:17,483,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02212930,,,,,,,, 03/31/2017,08:10:17,983,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02201939,,,,,,,,, 03/31/2017,08:10:18,497,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02207518,,,,,,,,, 03/31/2017,08:10:18,997,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277,,, 0.02206182,,,,,,,,, 03/31/2017,08:10:19,511,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02213120,,,,,,,,, 03/31/2017,08:10:20, 11,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02215958,,,,,,,, 03/31/2017,08:10:20,525,,,,,,,,,,,,,,,,, -0.12068152,, 0.11792898, -0.16265678, 0.02206445,,,,,,,,,, 03/31/2017,08:10:21, 25,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11795735,, 0.02210641,,,,,,,,,, 03/31/2017,08:10:21,539,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11792898,, 0.02196836,,,,,,,,,, 03/31/2017,08:10:22, 39,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02210546,,,,,,,,, 03/31/2017,08:10:22,553,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02206326,,,,,,,,, 03/31/2017,08:10:23, 53,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02205110,,,,,,,,, 03/31/2017,08:10:23,567,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02202344,,,,,,,, 03/31/2017,08:10:24, 67,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,, -0.16261768, 0.02204919,,,,,,,,,, 03/31/2017,08:10:24,581,,,,,,,,,,,,,,,,,,,,, 0.02207685,,,,,,, 03/31/2017,08:10:25, 81,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02202153,,,,,,,, 03/31/2017,08:10:25,595,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02203584,,,,,,,,, 03/31/2017,08:10:26, 95,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16265678, 0.02202439,,,,,,,,, 03/31/2017,08:10:26,595,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11792898,, 0.02213311,,,,,,,,,, 03/31/2017,08:10:27,108,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11790061, -0.16269588, 0.02199697,,,,,,,,,,, 03/31/2017,08:10:27,623,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02205300,,,,,,,,, 03/31/2017,08:10:28,123,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02210689,,,,,,,,, 03/31/2017,08:10:28,636,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02210784,,,,,,,,, 03/31/2017,08:10:29,136,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02209401,,,,,,,,, 03/31/2017,08:10:29,650,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02203798,,,,,,,,, 03/31/2017,08:10:30,150,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16265678, 0.02212977,,,,,,,,,, 03/31/2017,08:10:30,664,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02206254,,,,,,,,,, 03/31/2017,08:10:31,165,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02212906,,,,,,,,, 03/31/2017,08:10:32,179,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204704,,,,,,,, 03/31/2017,08:10:32,680,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02206111,,,,,,,,, 03/31/2017,08:10:33,192,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,08:10:33,707,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203417,,,,,,,, 03/31/2017,08:10:34,207,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11795735,, 0.02195287,,,,,,,,,, 03/31/2017,08:10:34,721,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02197981,,,,,,,,, 03/31/2017,08:10:35,236,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11787224,, 0.02185488,,,,,,,,,, 03/31/2017,08:10:36,250,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02200508,,,,,,,,, 03/31/2017,08:10:36,750,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02197623,,,,,,,,, 03/31/2017,08:10:37,264,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11790061, -0.16269588, 0.02207851,,,,,,,,,,, 03/31/2017,08:10:37,772,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224, -0.16265678, 0.02202129,,,,,,,,,,, 03/31/2017,08:10:38,278,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02213311,,,,,,,,, 03/31/2017,08:10:38,778,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02217364,,,,,,,, 03/31/2017,08:10:39,292,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11795735,, 0.02221584,,,,,,,,,, 03/31/2017,08:10:39,792,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11792898,, 0.02225566,,,,,,,,,, 03/31/2017,08:10:40,306,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02211618,,,,,,,,, 03/31/2017,08:10:40,806,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214456,,,,,,,, 03/31/2017,08:10:41,320,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11787224, -0.16261768, 0.02208710,,,,,,,,,,, 03/31/2017,08:10:41,820,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02205944,,,,,,,, 03/31/2017,08:10:42,334,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11784387,, 0.02216649,,,,,,,,,, 03/31/2017,08:10:42,834,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,,, 03/31/2017,08:10:43,348,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02216744,,,,,,,,, 03/31/2017,08:10:43,850,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02204347,,,,,,,,, 03/31/2017,08:10:44,361,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,,, 03/31/2017,08:10:44,861,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02212763,,,,,,,,, 03/31/2017,08:10:45,375,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,08:10:45,875,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02211547,,,,,,,, 03/31/2017,08:10:46,389,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,08:10:46,889,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,08:10:47,403,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11798573,, 0.02214527,,,,,,,,,, 03/31/2017,08:10:47,903,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02213049,,,,,,,,, 03/31/2017,08:10:48,418,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02218509,,,,,,,,, 03/31/2017,08:10:48,926,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,08:10:49,432,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,08:10:49,935,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02201962,,,,,,,,, 03/31/2017,08:10:50,446,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02203417,,,,,,,,, 03/31/2017,08:10:50,946,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200580,,,,,,,, 03/31/2017,08:10:51,460,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,,, 03/31/2017,08:10:51,960,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02202082,,,,,,,, 03/31/2017,08:10:52,474,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02210355,,,,,,,, 03/31/2017,08:10:52,974,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02216029,,,,,,,, 03/31/2017,08:10:53,488,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531,, -0.16265678, 0.02223039,,,,,,,,,, 03/31/2017,08:10:53,988,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11795735,, 0.02229691,,,,,,,,,, 03/31/2017,08:10:54,502,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02226949,,,,,,,, 03/31/2017,08:10:55, 4,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02233839,,,,,,,,, 03/31/2017,08:10:55,501,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02233768,,,,,,,,, 03/31/2017,08:10:56, 15,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11795735,, 0.02229691,,,,,,,,,, 03/31/2017,08:10:56,530,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11792898,, 0.02233768,,,,,,,,,, 03/31/2017,08:10:57, 30,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02232170,,,,,,,,, 03/31/2017,08:10:57,544,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02223969,,,,,,,, 03/31/2017,08:10:58, 44,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16257858, 0.02233243,,,,,,,,,, 03/31/2017,08:10:58,558,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02231932,,,,,,,,, 03/31/2017,08:10:59, 58,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02215457,,,,,,,,,, 03/31/2017,08:10:59,572,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02222276,,,,,,,,, 03/31/2017,08:11:00, 72,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02212691,,,,,,,,, 03/31/2017,08:11:00,586,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02219582,,,,,,,,, 03/31/2017,08:11:01, 90,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02209926,,,,,,,,,, 03/31/2017,08:11:01,584,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02208543,,,,,,,,, 03/31/2017,08:11:02, 99,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16261768, 0.02196288,,,,,,,,,, 03/31/2017,08:11:02,614,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,08:11:03,114,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02218366,,,,,,,,, 03/31/2017,08:11:03,628,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02208781,,,,,,,,, 03/31/2017,08:11:04,127,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02215600,,,,,,,,, 03/31/2017,08:11:04,641,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02206016,,,,,,,,, 03/31/2017,08:11:05,141,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,,, 03/31/2017,08:11:05,655,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11795735,, 0.02232242,,,,,,,,,, 03/31/2017,08:11:06,156,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02221274,,,,,,,,, 03/31/2017,08:11:06,670,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02228165,,,,,,,,, 03/31/2017,08:11:07,176,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02222824,,,,,,,,, 03/31/2017,08:11:07,684,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02235079,,,,,,,, 03/31/2017,08:11:08,199,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,,, 0.02229643,,,,,,,,, 03/31/2017,08:11:08,703,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02226877,,,,,,,, 03/31/2017,08:11:09,213,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02221441,,,,,,,,, 03/31/2017,08:11:09,717,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02213144,,,,,,,, 03/31/2017,08:11:10,227,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02214622,,,,,,,,, 03/31/2017,08:11:10,731,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02200890,,,,,,,,, 03/31/2017,08:11:11,241,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02202153,,,,,,,,, 03/31/2017,08:11:11,745,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11792898,, 0.02192450,,,,,,,,,, 03/31/2017,08:11:12,255,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,08:11:12,758,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,, 03/31/2017,08:11:13,269,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387, -0.16265678, 0.02195048,,,,,,,,,, 03/31/2017,08:11:13,773,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11781573,, 0.02197671,,,,,,,,,, 03/31/2017,08:11:14,283,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02195001,,,,,,,,, 03/31/2017,08:11:14,787,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02200341,,,,,,,,, 03/31/2017,08:11:15,297,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02197814,,,,,,,,, 03/31/2017,08:11:15,801,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02208781,,,,,,,,, 03/31/2017,08:11:16,311,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02207565,,,,,,,,, 03/31/2017,08:11:16,815,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11792898,, 0.02220058,,,,,,,,,, 03/31/2017,08:11:17,325,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16261768, 0.02212930,,,,,,,,,, 03/31/2017,08:11:17,829,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215767,,,,,,,, 03/31/2017,08:11:18,339,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02214384,,,,,,,,, 03/31/2017,08:11:19,353,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,,, 03/31/2017,08:11:19,856,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02203274,,,,,,,,, 03/31/2017,08:11:20,366,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,, 03/31/2017,08:11:20,870,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02203202,,,,,,,,, 03/31/2017,08:11:21,380,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02196336,,,,,,,,, 03/31/2017,08:11:21,884,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11787224,, 0.02211547,,,,,,,,,, 03/31/2017,08:11:22,394,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02216911,,,,,,,,, 03/31/2017,08:11:22,898,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02218199,,,,,,,,, 03/31/2017,08:11:23,409,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11790061,, 0.02222586,,,,,,,,,, 03/31/2017,08:11:23,913,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11792898,, 0.02223969,,,,,,,,,, 03/31/2017,08:11:24,413,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02224040,,,,,,,,, 03/31/2017,08:11:24,922,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02218604,,,,,,,,, 03/31/2017,08:11:25,437,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11792898,, 0.02218437,,,,,,,,,, 03/31/2017,08:11:26,451,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11795735,, 0.02210307,,,,,,,,,, 03/31/2017,08:11:26,955,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02218604,,,,,,,, 03/31/2017,08:11:27,465,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02219987,,,,,,,,, 03/31/2017,08:11:27,969,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02218604,,,,,,,,, 03/31/2017,08:11:28,479,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02215838,,,,,,,, 03/31/2017,08:11:28,983,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02211785,,,,,,,, 03/31/2017,08:11:29,493,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02207685,,,,,,,, 03/31/2017,08:11:29,995,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02203584,,,,,,,, 03/31/2017,08:11:30,497,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11792898,, 0.02199316,,,,,,,,,, 03/31/2017,08:11:31, 6,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02200651,,,,,,,,, 03/31/2017,08:11:31,521,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02203417,,,,,,,, 03/31/2017,08:11:32, 25,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02217150,,,,,,,,, 03/31/2017,08:11:32,535,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02214384,,,,,,,, 03/31/2017,08:11:33, 39,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02204704,,,,,,,,, 03/31/2017,08:11:33,549,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02208948,,,,,,,,, 03/31/2017,08:11:34, 53,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02211714,,,,,,,, 03/31/2017,08:11:34,563,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11795735,, 0.02213192,,,,,,,,,, 03/31/2017,08:11:35, 67,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02207685,,,,,,,, 03/31/2017,08:11:35,577,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02213192,,,,,,,, 03/31/2017,08:11:36, 80,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223,,, 0.02199531,,,,,,,,, 03/31/2017,08:11:36,591,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123,,, 0.02200937,,,,,,,,, 03/31/2017,08:11:37, 95,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02205038,,,,,,,, 03/31/2017,08:11:37,605,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02216029,,,,,,,,, 03/31/2017,08:11:38,119,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02214551,,,,,,,,, 03/31/2017,08:11:38,619,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02214622,,,,,,,, 03/31/2017,08:11:39,133,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11795735,, 0.02210450,,,,,,,,,, 03/31/2017,08:11:39,633,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,08:11:40,147,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02211714,,,,,,,, 03/31/2017,08:11:40,647,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02211618,,,,,,,,, 03/31/2017,08:11:41,162,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,08:11:41,666,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,08:11:42,176,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02214313,,,,,,,,, 03/31/2017,08:11:42,676,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,08:11:43,190,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,08:11:43,690,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197814,,,,,,,,, 03/31/2017,08:11:44,204,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,08:11:44,704,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02206111,,,,,,,,, 03/31/2017,08:11:45,218,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02200747,,,,,,,,, 03/31/2017,08:11:45,718,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02210307,,,,,,,,, 03/31/2017,08:11:46,232,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:11:46,731,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:11:47,246,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,08:11:47,752,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02207398,,,,,,,,, 03/31/2017,08:11:48,245,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02199030,,,,,,,,, 03/31/2017,08:11:48,759,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02208710,,,,,,,,, 03/31/2017,08:11:49,274,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02201796,,,,,,,,, 03/31/2017,08:11:49,774,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061, -0.16265678, 0.02192569,,,,,,,,,, 03/31/2017,08:11:50,288,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02191162,,,,,,,,, 03/31/2017,08:11:50,788,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02195215,,,,,,,, 03/31/2017,08:11:51,302,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11792898,, 0.02195406,,,,,,,,,, 03/31/2017,08:11:51,802,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02196836,,,,,,,,, 03/31/2017,08:11:52,316,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11795735,, 0.02192855,,,,,,,,,, 03/31/2017,08:11:52,816,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02185988,,,,,,,,, 03/31/2017,08:11:53,314,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02179050,,,,,,,,, 03/31/2017,08:11:53,829,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223, 0.11790061, -0.16261768, 0.02196622,,,,,,,,,,, 03/31/2017,08:11:54,344,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11792898,, 0.02200747,,,,,,,,,, 03/31/2017,08:11:54,844,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11790061,, 0.02195263,,,,,,,,,, 03/31/2017,08:11:55,357,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223,,, 0.02193856,,,,,,,,, 03/31/2017,08:11:55,857,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02188253,,,,,,,,, 03/31/2017,08:11:56,371,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192307,,,,,,,, 03/31/2017,08:11:56,871,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196407,,,,,,,, 03/31/2017,08:11:57,385,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02190804,,,,,,,,, 03/31/2017,08:11:57,885,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061, -0.16269588, 0.02185893,,,,,,,,,, 03/31/2017,08:11:58,400,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11795735, -0.16265678, 0.02194142,,,,,,,,,,, 03/31/2017,08:11:58,900,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02198243,,,,,,,, 03/31/2017,08:11:59,408,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02202439,,,,,,,,, 03/31/2017,08:11:59,913,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02205276,,,,,,,, 03/31/2017,08:12:00,428,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223,,, 0.02198458,,,,,,,,, 03/31/2017,08:12:00,928,,,,,,,,,,,,,,,,, -0.12070894, 0.18735123,,, 0.02197123,,,,,,,,, 03/31/2017,08:12:01,442,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02191591,,,,,,,, 03/31/2017,08:12:01,942,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16261768, 0.02198267,,,,,,,,, 03/31/2017,08:12:02,956,,,,,,,,,,,,,,,,, -0.12068152, 0.18726921, 0.11792898,, 0.02189898,,,,,,,,,, 03/31/2017,08:12:03,470,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022,,, 0.02185726,,,,,,,,, 03/31/2017,08:12:03,969,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11787224,, 0.02181387,,,,,,,,,, 03/31/2017,08:12:04,484,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02188253,,,,,,,,, 03/31/2017,08:12:04,992,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02185488,,,,,,,, 03/31/2017,08:12:05,498,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02195072,,,,,,,,, 03/31/2017,08:12:05,998,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02197838,,,,,,,, 03/31/2017,08:12:06,512,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02204680,,,,,,,,, 03/31/2017,08:12:07, 12,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11792898,, 0.02206182,,,,,,,,,, 03/31/2017,08:12:07,526,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,,, 03/31/2017,08:12:08, 26,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02205825,,,,,,,,, 03/31/2017,08:12:08,540,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,, 03/31/2017,08:12:09, 55,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02201676,,,,,,,, 03/31/2017,08:12:09,557,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02200294,,,,,,,,, 03/31/2017,08:12:10, 69,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02191830,,,,,,,,, 03/31/2017,08:12:10,569,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02190518,,,,,,,,, 03/31/2017,08:12:11, 82,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11775875,, 0.02198648,,,,,,,,,, 03/31/2017,08:12:11,585,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11781573,, 0.02189326,,,,,,,,,, 03/31/2017,08:12:12, 96,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,08:12:12,600,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,08:12:13,110,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,08:12:13,614,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02192140,,,,,,,,, 03/31/2017,08:12:14,124,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,08:12:14,628,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,08:12:15,138,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02193642,,,,,,,,, 03/31/2017,08:12:15,642,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190804,,,,,,,, 03/31/2017,08:12:16,153,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02193522,,,,,,,,, 03/31/2017,08:12:16,657,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11778712,, 0.02183795,,,,,,,,,, 03/31/2017,08:12:17,167,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02193213,,,,,,,,, 03/31/2017,08:12:17,671,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11781573,, 0.02192092,,,,,,,,,, 03/31/2017,08:12:18,181,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,, 03/31/2017,08:12:18,685,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02192140,,,,,,,,, 03/31/2017,08:12:19,195,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02197623,,,,,,,,, 03/31/2017,08:12:19,697,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,08:12:20,209,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,,, 03/31/2017,08:12:20,711,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211714,,,,,,,, 03/31/2017,08:12:21,223,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02217221,,,,,,,, 03/31/2017,08:12:21,725,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02215767,,,,,,,,, 03/31/2017,08:12:23,235,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11795735,, 0.02219987,,,,,,,,,, 03/31/2017,08:12:23,750,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02221274,,,,,,,,, 03/31/2017,08:12:24,265,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11792898,, 0.02215767,,,,,,,,,, 03/31/2017,08:12:24,767,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02213001,,,,,,,, 03/31/2017,08:12:25,279,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02208948,,,,,,,, 03/31/2017,08:12:25,781,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02207613,,,,,,,,, 03/31/2017,08:12:26,293,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02208948,,,,,,,,, 03/31/2017,08:12:26,795,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02207613,,,,,,,,, 03/31/2017,08:12:27,307,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11790061,, 0.02197909,,,,,,,,,, 03/31/2017,08:12:27,815,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02193856,,,,,,,, 03/31/2017,08:12:28,321,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02195144,,,,,,,,, 03/31/2017,08:12:28,823,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02192378,,,,,,,, 03/31/2017,08:12:29,335,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,, 03/31/2017,08:12:29,837,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02196407,,,,,,,,, 03/31/2017,08:12:30,349,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199244,,,,,,,, 03/31/2017,08:12:30,852,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11792898,, 0.02203417,,,,,,,,,, 03/31/2017,08:12:31,362,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211618,,,,,,,, 03/31/2017,08:12:31,866,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214456,,,,,,,, 03/31/2017,08:12:32,376,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02207685,,,,,,,,, 03/31/2017,08:12:32,880,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02210450,,,,,,,, 03/31/2017,08:12:33,391,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223,,, 0.02199531,,,,,,,,, 03/31/2017,08:12:33,895,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02195430,,,,,,,, 03/31/2017,08:12:34,405,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02193999,,,,,,,,, 03/31/2017,08:12:34,909,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02198052,,,,,,,, 03/31/2017,08:12:35,923,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02187061,,,,,,,,, 03/31/2017,08:12:36,937,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11795735,, 0.02191234,,,,,,,,,, 03/31/2017,08:12:37,447,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02200818,,,,,,,,, 03/31/2017,08:12:37,951,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02214551,,,,,,,,, 03/31/2017,08:12:38,461,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02209020,,,,,,,, 03/31/2017,08:12:38,963,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02203584,,,,,,,,, 03/31/2017,08:12:39,475,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02204919,,,,,,,,, 03/31/2017,08:12:39,977,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02207756,,,,,,,, 03/31/2017,08:12:40,489,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02204990,,,,,,,, 03/31/2017,08:12:41, 4,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199316,,,,,,,, 03/31/2017,08:12:41,504,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,08:12:42, 18,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02200651,,,,,,,, 03/31/2017,08:12:42,518,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:12:43, 32,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204633,,,,,,,, 03/31/2017,08:12:43,532,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02193713,,,,,,,,, 03/31/2017,08:12:44, 46,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02196479,,,,,,,, 03/31/2017,08:12:44,551,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02193713,,,,,,,, 03/31/2017,08:12:45, 60,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02193809,,,,,,,,, 03/31/2017,08:12:45,563,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,08:12:46, 74,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,08:12:46,573,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,08:12:47, 87,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02195215,,,,,,,,, 03/31/2017,08:12:47,587,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02196550,,,,,,,,, 03/31/2017,08:12:48,101,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200651,,,,,,,, 03/31/2017,08:12:48,601,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02211618,,,,,,,,, 03/31/2017,08:12:49,115,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,,, 03/31/2017,08:12:49,615,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11792898,, 0.02195215,,,,,,,,,, 03/31/2017,08:12:50,129,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02206182,,,,,,,,, 03/31/2017,08:12:50,629,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11795735,, 0.02210307,,,,,,,,,, 03/31/2017,08:12:51,144,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02203417,,,,,,,,, 03/31/2017,08:12:51,644,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200580,,,,,,,, 03/31/2017,08:12:52,158,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02207398,,,,,,,,, 03/31/2017,08:12:52,658,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02204633,,,,,,,, 03/31/2017,08:12:53,172,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200580,,,,,,,, 03/31/2017,08:12:53,672,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208781,,,,,,,, 03/31/2017,08:12:54,186,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02203345,,,,,,,,, 03/31/2017,08:12:54,686,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02204561,,,,,,,,, 03/31/2017,08:12:55,200,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11792898,, 0.02204847,,,,,,,,,, 03/31/2017,08:12:55,700,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02207685,,,,,,,, 03/31/2017,08:12:56,214,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11798573,, 0.02199602,,,,,,,,,, 03/31/2017,08:12:56,716,,,,,,,,,,,,,,,,, -0.12070894, 0.18735123,,, 0.02201033,,,,,,,,, 03/31/2017,08:12:57,216,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02199602,,,,,,,,, 03/31/2017,08:12:57,727,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02207756,,,,,,,, 03/31/2017,08:12:58,242,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02196836,,,,,,,,, 03/31/2017,08:12:58,742,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11792898,, 0.02202082,,,,,,,,,, 03/31/2017,08:12:59,256,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02202153,,,,,,,,, 03/31/2017,08:12:59,756,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02207541,,,,,,,,, 03/31/2017,08:13:00,270,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02222562,,,,,,,,, 03/31/2017,08:13:00,770,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219725,,,,,,,, 03/31/2017,08:13:01,284,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215672,,,,,,,, 03/31/2017,08:13:01,783,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02214384,,,,,,,,, 03/31/2017,08:13:02,298,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,,, 03/31/2017,08:13:02,798,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,, 03/31/2017,08:13:03,312,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203417,,,,,,,, 03/31/2017,08:13:03,812,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02206182,,,,,,,, 03/31/2017,08:13:04,326,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02203512,,,,,,,,, 03/31/2017,08:13:04,826,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11795735,, 0.02192664,,,,,,,,,, 03/31/2017,08:13:05,340,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02196765,,,,,,,, 03/31/2017,08:13:05,840,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02183032,,,,,,,,, 03/31/2017,08:13:06,353,,,,,,,,,,,,,,,,,, 0.18739223, 0.11798573,, 0.02194071,,,,,,,,, 03/31/2017,08:13:06,853,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02184296,,,,,,,,, 03/31/2017,08:13:07,367,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02191162,,,,,,,,, 03/31/2017,08:13:07,867,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022,,, 0.02185726,,,,,,,,, 03/31/2017,08:13:08,382,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02182961,,,,,,,, 03/31/2017,08:13:08,882,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02188492,,,,,,,, 03/31/2017,08:13:09,396,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123,,, 0.02189827,,,,,,,,, 03/31/2017,08:13:09,896,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02195358,,,,,,,, 03/31/2017,08:13:10,410,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192521,,,,,,,, 03/31/2017,08:13:10,910,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02191257,,,,,,,,, 03/31/2017,08:13:11,424,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02188492,,,,,,,, 03/31/2017,08:13:11,939,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123,,, 0.02189827,,,,,,,,, 03/31/2017,08:13:12,446,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11790061,, 0.02192378,,,,,,,,,, 03/31/2017,08:13:12,953,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02188325,,,,,,,, 03/31/2017,08:13:13,460,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02196693,,,,,,,,, 03/31/2017,08:13:13,967,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02197909,,,,,,,,, 03/31/2017,08:13:14,474,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,,, 03/31/2017,08:13:14,981,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02204680,,,,,,,,, 03/31/2017,08:13:15,488,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02204776,,,,,,,,, 03/31/2017,08:13:15,995,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277, 0.11787224,, 0.02203345,,,,,,,,,, 03/31/2017,08:13:16,502,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02204609,,,,,,,,, 03/31/2017,08:13:17,516,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02205896,,,,,,,,, 03/31/2017,08:13:18, 23,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11784387,, 0.02201843,,,,,,,,,, 03/31/2017,08:13:18,529,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02195001,,,,,,,,, 03/31/2017,08:13:19, 37,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02201843,,,,,,,,, 03/31/2017,08:13:19,543,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02203202,,,,,,,,, 03/31/2017,08:13:20, 35,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02204442,,,,,,,,, 03/31/2017,08:13:20,550,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02210093,,,,,,,, 03/31/2017,08:13:21, 65,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02221131,,,,,,,,, 03/31/2017,08:13:21,571,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02226639,,,,,,,, 03/31/2017,08:13:22, 78,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02217221,,,,,,,,, 03/31/2017,08:13:22,585,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11795735,, 0.02221346,,,,,,,,,, 03/31/2017,08:13:23, 92,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02233601,,,,,,,, 03/31/2017,08:13:23,599,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,,, 0.02226806,,,,,,,,, 03/31/2017,08:13:24,106,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11798573,, 0.02218676,,,,,,,,,, 03/31/2017,08:13:24,613,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11795735,, 0.02213192,,,,,,,,,, 03/31/2017,08:13:25,120,,,,,,,,,,,,,,,,, -0.12065387,, 0.11798573,, 0.02218795,,,,,,,,, 03/31/2017,08:13:25,624,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02211857,,,,,,,,, 03/31/2017,08:13:26,135,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02211714,,,,,,,,, 03/31/2017,08:13:26,635,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02206397,,,,,,,,, 03/31/2017,08:13:27,149,,,,,,,,,,,,,,,,, -0.12062621, 0.18739223,,, 0.02207732,,,,,,,,, 03/31/2017,08:13:27,651,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02213264,,,,,,,, 03/31/2017,08:13:28,163,,,,,,,,,,,,,,,,, -0.12054324, 0.18743277,,, 0.02220082,,,,,,,,, 03/31/2017,08:13:28,665,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02225447,,,,,,,,, 03/31/2017,08:13:29,177,,,,,,,,,,,,,,,,, -0.12059855,, 0.11787224,, 0.02217078,,,,,,,,, 03/31/2017,08:13:29,679,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11790061,, 0.02221203,,,,,,,,,, 03/31/2017,08:13:30,191,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02226639,,,,,,,,, 03/31/2017,08:13:30,693,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11792898,, 0.02230763,,,,,,,,,, 03/31/2017,08:13:31,205,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11787224,, 0.02232003,,,,,,,,,, 03/31/2017,08:13:31,706,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11790061,, 0.02219653,,,,,,,,,, 03/31/2017,08:13:32,219,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211547,,,,,,,, 03/31/2017,08:13:32,721,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02210164,,,,,,,,, 03/31/2017,08:13:33,233,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11792898,, 0.02222657,,,,,,,,,, 03/31/2017,08:13:33,735,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225494,,,,,,,, 03/31/2017,08:13:34,247,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02218604,,,,,,,,, 03/31/2017,08:13:34,749,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02214551,,,,,,,, 03/31/2017,08:13:35,261,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11798573,, 0.02210522,,,,,,,,,, 03/31/2017,08:13:35,763,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277,,, 0.02211928,,,,,,,,, 03/31/2017,08:13:36,275,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02217388,,,,,,,,, 03/31/2017,08:13:36,775,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11792898,, 0.02213001,,,,,,,,,, 03/31/2017,08:13:37,289,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02202010,,,,,,,,, 03/31/2017,08:13:37,791,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11792898,, 0.02218509,,,,,,,,,, 03/31/2017,08:13:38,303,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02221274,,,,,,,, 03/31/2017,08:13:38,805,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11790061,, 0.02219820,,,,,,,,,, 03/31/2017,08:13:39,317,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11792898,, 0.02228189,,,,,,,,,, 03/31/2017,08:13:39,819,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733,,, 0.02235007,,,,,,,,, 03/31/2017,08:13:40,331,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02232242,,,,,,,, 03/31/2017,08:13:40,833,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02235007,,,,,,,, 03/31/2017,08:13:41,345,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02235079,,,,,,,,, 03/31/2017,08:13:41,846,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02224040,,,,,,,, 03/31/2017,08:13:42,358,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680,,, 0.02228260,,,,,,,,, 03/31/2017,08:13:42,873,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02236366,,,,,,,, 03/31/2017,08:13:43,378,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02226639,,,,,,,,, 03/31/2017,08:13:43,888,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02236128,,,,,,,,, 03/31/2017,08:13:44,392,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02227926,,,,,,,, 03/31/2017,08:13:44,902,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02214313,,,,,,,,, 03/31/2017,08:13:45,406,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,, 03/31/2017,08:13:45,916,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11790061,, 0.02219653,,,,,,,,,, 03/31/2017,08:13:46,420,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02216887,,,,,,,, 03/31/2017,08:13:46,930,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02219653,,,,,,,, 03/31/2017,08:13:47,434,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11795735,, 0.02224040,,,,,,,,,, 03/31/2017,08:13:47,944,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02210307,,,,,,,,, 03/31/2017,08:13:48,448,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,08:13:48,942,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02218366,,,,,,,,, 03/31/2017,08:13:49,457,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11792898,, 0.02228022,,,,,,,,,, 03/31/2017,08:13:49,972,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02226710,,,,,,,,, 03/31/2017,08:13:50,476,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02219915,,,,,,,,, 03/31/2017,08:13:50,986,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02221131,,,,,,,,, 03/31/2017,08:13:51,490,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11784387,, 0.02220893,,,,,,,,,, 03/31/2017,08:13:52, 0,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02232075,,,,,,,,, 03/31/2017,08:13:52,504,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02225184,,,,,,,,, 03/31/2017,08:13:53, 14,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02214313,,,,,,,,, 03/31/2017,08:13:53,518,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02219582,,,,,,,,, 03/31/2017,08:13:54, 28,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02226496,,,,,,,,, 03/31/2017,08:13:54,530,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02221036,,,,,,,,, 03/31/2017,08:13:55, 29,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11790061,, 0.02210164,,,,,,,,,, 03/31/2017,08:13:55,541,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02204561,,,,,,,,, 03/31/2017,08:13:56, 56,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02197742,,,,,,,,, 03/31/2017,08:13:56,560,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02197671,,,,,,,,, 03/31/2017,08:13:57, 70,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11781573,, 0.02205825,,,,,,,,,, 03/31/2017,08:13:57,573,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,,, 03/31/2017,08:13:58, 83,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02194905,,,,,,,,, 03/31/2017,08:13:58,587,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02188039,,,,,,,,, 03/31/2017,08:13:59, 97,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,08:13:59,601,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02204561,,,,,,,,, 03/31/2017,08:14:00,111,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196407,,,,,,,, 03/31/2017,08:14:00,616,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02189541,,,,,,,,, 03/31/2017,08:14:01,126,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11790061,, 0.02185559,,,,,,,,,, 03/31/2017,08:14:01,630,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02192378,,,,,,,,, 03/31/2017,08:14:02,140,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11787224,, 0.02178621,,,,,,,,,, 03/31/2017,08:14:02,644,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02188396,,,,,,,,, 03/31/2017,08:14:03,154,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02195215,,,,,,,,, 03/31/2017,08:14:03,658,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02198052,,,,,,,, 03/31/2017,08:14:04,168,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02204919,,,,,,,,, 03/31/2017,08:14:04,672,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02204990,,,,,,,,, 03/31/2017,08:14:05,182,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11795735,, 0.02200818,,,,,,,,,, 03/31/2017,08:14:05,686,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02206349,,,,,,,, 03/31/2017,08:14:06,196,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02207613,,,,,,,,, 03/31/2017,08:14:06,700,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02221131,,,,,,,,, 03/31/2017,08:14:07,210,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11792898,, 0.02208948,,,,,,,,,, 03/31/2017,08:14:07,714,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11790061,, 0.02204776,,,,,,,,,, 03/31/2017,08:14:08,224,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02217078,,,,,,,,, 03/31/2017,08:14:08,728,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02219820,,,,,,,, 03/31/2017,08:14:09,238,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02234912,,,,,,,,, 03/31/2017,08:14:09,742,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02229333,,,,,,,,, 03/31/2017,08:14:10,252,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11792898,, 0.02226710,,,,,,,,,, 03/31/2017,08:14:10,756,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680,,, 0.02225423,,,,,,,,, 03/31/2017,08:14:11,266,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733,,, 0.02232242,,,,,,,,, 03/31/2017,08:14:11,769,,,,,,,,,,,,,,,,, -0.12065387,, 0.11795735,, 0.02232313,,,,,,,,, 03/31/2017,08:14:12,266,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02220058,,,,,,,, 03/31/2017,08:14:12,779,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02225423,,,,,,,,, 03/31/2017,08:14:13,294,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02228189,,,,,,,, 03/31/2017,08:14:13,808,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531,,, 0.02226806,,,,,,,,, 03/31/2017,08:14:14,314,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733, 0.11790061,, 0.02229404,,,,,,,,,, 03/31/2017,08:14:14,822,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02227926,,,,,,,,, 03/31/2017,08:14:15,328,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02241659,,,,,,,,, 03/31/2017,08:14:15,836,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02234840,,,,,,,,, 03/31/2017,08:14:16,342,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02241659,,,,,,,,, 03/31/2017,08:14:16,850,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02225351,,,,,,,, 03/31/2017,08:14:17,864,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02225423,,,,,,,,, 03/31/2017,08:14:18,371,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02218509,,,,,,,,, 03/31/2017,08:14:18,879,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377,,, 0.02213120,,,,,,,,, 03/31/2017,08:14:19,385,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02209020,,,,,,,, 03/31/2017,08:14:19,893,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02208710,,,,,,,,, 03/31/2017,08:14:20,399,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02211404,,,,,,,,, 03/31/2017,08:14:20,907,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02216697,,,,,,,,, 03/31/2017,08:14:21,413,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11784387,, 0.02229166,,,,,,,,,, 03/31/2017,08:14:21,921,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02219510,,,,,,,,, 03/31/2017,08:14:22,427,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16265678, 0.02210069,,,,,,,,, 03/31/2017,08:14:22,935,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02204394,,,,,,,, 03/31/2017,08:14:23,435,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02203202,,,,,,,,, 03/31/2017,08:14:23,938,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11784387,, 0.02212834,,,,,,,,,, 03/31/2017,08:14:24,448,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02214170,,,,,,,,, 03/31/2017,08:14:24,963,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02216983,,,,,,,, 03/31/2017,08:14:25,469,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02210021,,,,,,,,, 03/31/2017,08:14:25,977,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988, 0.11778712,, 0.02220869,,,,,,,,,, 03/31/2017,08:14:26,483,,,,,,,,,,,,,,,,, -0.12065387,,, -0.16261768, 0.02227545,,,,,,,,, 03/31/2017,08:14:26,991,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935, 0.11784387,, 0.02234697,,,,,,,,,, 03/31/2017,08:14:27,497,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02244186,,,,,,,,, 03/31/2017,08:14:28, 5,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088, 0.11787224,, 0.02237391,,,,,,,,,, 03/31/2017,08:14:28,511,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11790061,, 0.02238894,,,,,,,,,, 03/31/2017,08:14:29, 19,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02244496,,,,,,,,, 03/31/2017,08:14:29,525,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935, 0.11790061,, 0.02240372,,,,,,,,,, 03/31/2017,08:14:30, 33,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11792898,, 0.02221274,,,,,,,,,, 03/31/2017,08:14:30,539,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02233529,,,,,,,, 03/31/2017,08:14:31, 47,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02226639,,,,,,,,, 03/31/2017,08:14:31,553,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11787224,, 0.02225280,,,,,,,,,, 03/31/2017,08:14:32, 61,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733,,, 0.02226567,,,,,,,,, 03/31/2017,08:14:32,567,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02229333,,,,,,,, 03/31/2017,08:14:33, 74,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935, 0.11790061,, 0.02237606,,,,,,,,,, 03/31/2017,08:14:33,580,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11792898,, 0.02241731,,,,,,,,,, 03/31/2017,08:14:34,592,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02247167,,,,,,,,, 03/31/2017,08:14:35,102,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02250004,,,,,,,, 03/31/2017,08:14:35,609,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11790061,, 0.02233386,,,,,,,,,, 03/31/2017,08:14:36,117,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02236056,,,,,,,,, 03/31/2017,08:14:36,623,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02238894,,,,,,,, 03/31/2017,08:14:37,131,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02227926,,,,,,,,, 03/31/2017,08:14:37,637,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02234840,,,,,,,,, 03/31/2017,08:14:38,145,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02230692,,,,,,,, 03/31/2017,08:14:38,651,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02225184,,,,,,,, 03/31/2017,08:14:39,159,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11795735,, 0.02244568,,,,,,,,,, 03/31/2017,08:14:39,665,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02236223,,,,,,,,, 03/31/2017,08:14:40,173,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02233386,,,,,,,, 03/31/2017,08:14:40,673,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02223873,,,,,,,,, 03/31/2017,08:14:41,180,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02218294,,,,,,,,, 03/31/2017,08:14:41,686,,,,,,,,,,,,,,,,, -0.12068152,, 0.11781573,, 0.02215385,,,,,,,,, 03/31/2017,08:14:42,201,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02215457,,,,,,,,, 03/31/2017,08:14:42,707,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02220893,,,,,,,,, 03/31/2017,08:14:43,215,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02220964,,,,,,,,, 03/31/2017,08:14:43,721,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11781573,, 0.02208591,,,,,,,,,, 03/31/2017,08:14:44,229,,,,,,,,,,,,,,,,, -0.12059855, 0.18767786, 0.11790061,, 0.02236223,,,,,,,,,, 03/31/2017,08:14:44,734,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935, 0.11787224,, 0.02234769,,,,,,,,,, 03/31/2017,08:14:45,243,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786,,, 0.02236152,,,,,,,,, 03/31/2017,08:14:45,758,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11790061,, 0.02232170,,,,,,,,,, 03/31/2017,08:14:46,258,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786, 0.11784387,, 0.02233315,,,,,,,,,, 03/31/2017,08:14:46,757,,,,,,,,,,,,,,,,, -0.12051582, 0.18759680, 0.11787224,, 0.02233553,,,,,,,,,, 03/31/2017,08:14:47,271,,,,,,,,,,,,,,,,, -0.12054324, 0.18755531,,, 0.02226663,,,,,,,,, 03/31/2017,08:14:47,786,,,,,,,,,,,,,,,,, -0.12051582, 0.18763733, 0.11790061,, 0.02240443,,,,,,,,,, 03/31/2017,08:14:48,288,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531, 0.11787224,, 0.02223897,,,,,,,,,, 03/31/2017,08:14:48,799,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11792898,, 0.02235007,,,,,,,,,, 03/31/2017,08:14:49,303,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02236223,,,,,,,,, 03/31/2017,08:14:49,813,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935,,, 0.02237606,,,,,,,,, 03/31/2017,08:14:50,317,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02223873,,,,,,,,, 03/31/2017,08:14:50,827,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02238894,,,,,,,, 03/31/2017,08:14:51,331,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088, 0.11787224,, 0.02237391,,,,,,,,,, 03/31/2017,08:14:51,841,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02239895,,,,,,,,, 03/31/2017,08:14:52,341,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02235842,,,,,,,, 03/31/2017,08:14:52,855,,,,,,,,,,,,,,,,, -0.12070894,, 0.11778712,, 0.02230239,,,,,,,,, 03/31/2017,08:14:53,359,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02233100,,,,,,,, 03/31/2017,08:14:53,870,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02227712,,,,,,,,, 03/31/2017,08:14:54,370,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11778712,, 0.02231646,,,,,,,,,, 03/31/2017,08:14:54,884,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11781573,, 0.02224898,,,,,,,,,, 03/31/2017,08:14:55,384,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02227712,,,,,,,, 03/31/2017,08:14:55,898,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02233291,,,,,,,,, 03/31/2017,08:14:56,398,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02234650,,,,,,,,, 03/31/2017,08:14:56,912,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02230549,,,,,,,, 03/31/2017,08:14:57,412,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02238894,,,,,,,,, 03/31/2017,08:14:57,926,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02244258,,,,,,,,, 03/31/2017,08:14:58,940,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242, 0.11781573,, 0.02239895,,,,,,,,,, 03/31/2017,08:14:59,440,,,,,,,,,,,,,,,,, -0.12059855, 0.18792343, 0.11778712,, 0.02249432,,,,,,,,,, 03/31/2017,08:14:59,954,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02241278,,,,,,,, 03/31/2017,08:15:00,454,,,,,,,,,,,,,,,,, -0.12062621,,, -0.16265678, 0.02234602,,,,,,,,, 03/31/2017,08:15:00,968,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242, 0.11775875, -0.16261768, 0.02245259,,,,,,,,,,, 03/31/2017,08:15:01,468,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11778712,, 0.02231646,,,,,,,,,, 03/31/2017,08:15:01,982,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189, 0.11781573,, 0.02241373,,,,,,,,,, 03/31/2017,08:15:02,482,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02237272,,,,,,,, 03/31/2017,08:15:02,996,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11784387,, 0.02229166,,,,,,,,,, 03/31/2017,08:15:03,496,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11790061,, 0.02221131,,,,,,,,,, 03/31/2017,08:15:03,996,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02232075,,,,,,,,, 03/31/2017,08:15:04,509,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02227926,,,,,,,, 03/31/2017,08:15:05, 24,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02211165,,,,,,,,, 03/31/2017,08:15:05,524,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11784387,, 0.02214146,,,,,,,,,, 03/31/2017,08:15:06, 38,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11778712,, 0.02209854,,,,,,,,,, 03/31/2017,08:15:06,538,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02216864,,,,,,,,, 03/31/2017,08:15:07, 52,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531,,, 0.02209949,,,,,,,,, 03/31/2017,08:15:07,552,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478, 0.11773038,, 0.02202892,,,,,,,,,, 03/31/2017,08:15:08, 65,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377,,, 0.02193260,,,,,,,,, 03/31/2017,08:15:08,565,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02204180,,,,,,,,, 03/31/2017,08:15:09, 79,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478, 0.11781573,, 0.02211428,,,,,,,,,, 03/31/2017,08:15:09,579,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02207327,,,,,,,, 03/31/2017,08:15:10, 93,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,,, 0.02205896,,,,,,,,, 03/31/2017,08:15:10,595,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223, 0.11778712,, 0.02185273,,,,,,,,,, 03/31/2017,08:15:11,108,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377, 0.11781573,, 0.02201796,,,,,,,,,, 03/31/2017,08:15:12,122,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02197695,,,,,,,, 03/31/2017,08:15:12,622,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11784387,, 0.02199101,,,,,,,,,, 03/31/2017,08:15:13,136,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11787224,, 0.02212834,,,,,,,,,, 03/31/2017,08:15:13,636,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11790061,, 0.02217150,,,,,,,,,, 03/31/2017,08:15:14,150,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377,,, 0.02210283,,,,,,,,, 03/31/2017,08:15:14,650,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02215886,,,,,,,,, 03/31/2017,08:15:15,164,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02217150,,,,,,,,, 03/31/2017,08:15:15,663,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377, 0.11792898,, 0.02213120,,,,,,,,,, 03/31/2017,08:15:16,178,,,,,,,,,,,,,,,,, -0.12057090, 0.18739223, 0.11795735,, 0.02216101,,,,,,,,,, 03/31/2017,08:15:16,693,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02225518,,,,,,,,, 03/31/2017,08:15:17,193,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11787224,, 0.02218366,,,,,,,,,, 03/31/2017,08:15:17,707,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680,,, 0.02225280,,,,,,,,, 03/31/2017,08:15:18,207,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02222443,,,,,,,, 03/31/2017,08:15:18,721,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733, 0.11787224,, 0.02226567,,,,,,,,,, 03/31/2017,08:15:19,221,,,,,,,,,,,,,,,,, -0.12059855,, 0.11781573,, 0.02223682,,,,,,,,, 03/31/2017,08:15:19,735,,,,,,,,,,,,,,,,, -0.12065387,, 0.11784387,, 0.02220964,,,,,,,,, 03/31/2017,08:15:20,749,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11778712,, 0.02204323,,,,,,,,,, 03/31/2017,08:15:21,253,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11784387,, 0.02203202,,,,,,,,,, 03/31/2017,08:15:22,263,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11787224,, 0.02212834,,,,,,,,,, 03/31/2017,08:15:22,777,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11781573,, 0.02196288,,,,,,,,,, 03/31/2017,08:15:23,277,,,,,,,,,,,,,,,,, -0.12065387,, 0.11784387,, 0.02204609,,,,,,,,, 03/31/2017,08:15:23,791,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02205896,,,,,,,,, 03/31/2017,08:15:24,290,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531, 0.11778712,, 0.02215385,,,,,,,,,, 03/31/2017,08:15:24,804,,,,,,,,,,,,,,,,, -0.12051582, 0.18759680,,, 0.02225041,,,,,,,,, 03/31/2017,08:15:25,304,,,,,,,,,,,,,,,,, -0.12048817,, 0.11770201,, 0.02219296,,,,,,,,, 03/31/2017,08:15:25,818,,,,,,,,,,,,,,,,, -0.12051582, 0.18755531,,, 0.02212381,,,,,,,,, 03/31/2017,08:15:26,318,,,,,,,,,,,,,,,,, -0.12048817, 0.18759680, 0.11773038,, 0.02222133,,,,,,,,,, 03/31/2017,08:15:26,818,,,,,,,,,,,,,,,,, -0.12057090, 0.18763733, 0.11778712,, 0.02223587,,,,,,,,,, 03/31/2017,08:15:27,831,,,,,,,,,,,,,,,,, -0.12059855,, 0.11781573,, 0.02223682,,,,,,,,, 03/31/2017,08:15:28,346,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11784387,, 0.02225018,,,,,,,,,, 03/31/2017,08:15:28,861,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02222347,,,,,,,,, 03/31/2017,08:15:29,361,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02219653,,,,,,,,, 03/31/2017,08:15:29,875,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02223802,,,,,,,, 03/31/2017,08:15:30,375,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02222490,,,,,,,,, 03/31/2017,08:15:30,889,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02228022,,,,,,,, 03/31/2017,08:15:31,389,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11790061,, 0.02219820,,,,,,,,,, 03/31/2017,08:15:31,903,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11792898,, 0.02221274,,,,,,,,,, 03/31/2017,08:15:32,403,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02226806,,,,,,,, 03/31/2017,08:15:32,917,,,,,,,,,,,,,,,,, -0.12057090,, 0.11795735,, 0.02232409,,,,,,,,, 03/31/2017,08:15:33,417,,,,,,,,,,,,,,,,, -0.12059855, 0.18747377, 0.11798573,, 0.02224326,,,,,,,,,, 03/31/2017,08:15:33,931,,,,,,,,,,,,,,,,, -0.12054324, 0.18743277,,, 0.02225757,,,,,,,,, 03/31/2017,08:15:34,431,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061, -0.16269588, 0.02203894,,,,,,,,,, 03/31/2017,08:15:34,945,,,,,,,,,,,,,,,,, -0.12057090,,, -0.16265678, 0.02210569,,,,,,,,, 03/31/2017,08:15:35,445,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478,, -0.16269588, 0.02212095,,,,,,,,,, 03/31/2017,08:15:35,959,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733, 0.11787224, -0.16265678, 0.02222657,,,,,,,,,,, 03/31/2017,08:15:36,459,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11790061, -0.16269588, 0.02214766,,,,,,,,,,, 03/31/2017,08:15:36,973,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786, 0.11784387, -0.16265678, 0.02223873,,,,,,,,,,, 03/31/2017,08:15:37,473,,,,,,,,,,,,,,,,, -0.12057090, 0.18771935,, -0.16269588, 0.02233553,,,,,,,,,, 03/31/2017,08:15:37,987,,,,,,,,,,,,,,,,, -0.12054324, 0.18780088, 0.11778712, -0.16265678, 0.02238798,,,,,,,,,,, 03/31/2017,08:15:38,493,,,,,,,,,,,,,,,,, -0.12059855,, 0.11775875,, 0.02230430,,,,,,,,, 03/31/2017,08:15:38,986,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988, 0.11781573,, 0.02234793,,,,,,,,,, 03/31/2017,08:15:39,500,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935, 0.11778712,, 0.02225113,,,,,,,,,, 03/31/2017,08:15:40, 15,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02219439,,,,,,,, 03/31/2017,08:15:40,515,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02211237,,,,,,,, 03/31/2017,08:15:41, 29,,,,,,,,,,,,,,,,, -0.12062621,, 0.11775875,, 0.02211308,,,,,,,,, 03/31/2017,08:15:41,529,,,,,,,,,,,,,,,,, -0.12065387,, 0.11778712,, 0.02211380,,,,,,,,, 03/31/2017,08:15:42, 43,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680, 0.11784387,, 0.02215767,,,,,,,,,, 03/31/2017,08:15:42,543,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02211475,,,,,,,,, 03/31/2017,08:15:43, 57,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02214313,,,,,,,, 03/31/2017,08:15:43,557,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02217150,,,,,,,, 03/31/2017,08:15:44, 70,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11787224,, 0.02200580,,,,,,,,,, 03/31/2017,08:15:44,574,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02211618,,,,,,,,, 03/31/2017,08:15:45, 84,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11784387,, 0.02212763,,,,,,,,,, 03/31/2017,08:15:46, 99,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02212691,,,,,,,,, 03/31/2017,08:15:46,599,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,08:15:47,113,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02223730,,,,,,,,, 03/31/2017,08:15:47,628,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02222419,,,,,,,,, 03/31/2017,08:15:48,133,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11792898,, 0.02236223,,,,,,,,,, 03/31/2017,08:15:48,642,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02227855,,,,,,,,, 03/31/2017,08:15:49,147,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02225184,,,,,,,,, 03/31/2017,08:15:49,656,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11792898,, 0.02214384,,,,,,,,,, 03/31/2017,08:15:50,161,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02222657,,,,,,,, 03/31/2017,08:15:50,660,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11790061,, 0.02210164,,,,,,,,,, 03/31/2017,08:15:51,169,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02206111,,,,,,,, 03/31/2017,08:15:51,684,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02204776,,,,,,,,, 03/31/2017,08:15:52,188,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201939,,,,,,,, 03/31/2017,08:15:52,698,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02190757,,,,,,,,, 03/31/2017,08:15:53,202,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,, 03/31/2017,08:15:53,712,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02207255,,,,,,,, 03/31/2017,08:15:54,216,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11781573,, 0.02209878,,,,,,,,,, 03/31/2017,08:15:54,726,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02202964,,,,,,,,, 03/31/2017,08:15:55,230,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786,,, 0.02222109,,,,,,,,, 03/31/2017,08:15:55,740,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02212524,,,,,,,,, 03/31/2017,08:15:56,243,,,,,,,,,,,,,,,,, -0.12065387,, 0.11781573,, 0.02218151,,,,,,,,, 03/31/2017,08:15:56,754,,,,,,,,,,,,,,,,, -0.12057090,, 0.11784387,, 0.02229261,,,,,,,,, 03/31/2017,08:15:57,258,,,,,,,,,,,,,,,,, -0.12059855, 0.18771935, 0.11787224,, 0.02237535,,,,,,,,,, 03/31/2017,08:15:57,768,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02232170,,,,,,,,, 03/31/2017,08:15:58,272,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786,,, 0.02233458,,,,,,,,, 03/31/2017,08:15:58,782,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02225351,,,,,,,, 03/31/2017,08:15:59,286,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02223873,,,,,,,,, 03/31/2017,08:15:59,795,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11784387,, 0.02216911,,,,,,,,,, 03/31/2017,08:16:00,299,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02219510,,,,,,,,, 03/31/2017,08:16:00,809,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02218294,,,,,,,,, 03/31/2017,08:16:01,313,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02215528,,,,,,,, 03/31/2017,08:16:01,809,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11784387,, 0.02223659,,,,,,,,,, 03/31/2017,08:16:02,323,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11790061,, 0.02230692,,,,,,,,,, 03/31/2017,08:16:02,837,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02237487,,,,,,,,, 03/31/2017,08:16:03,342,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02236128,,,,,,,,, 03/31/2017,08:16:03,852,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11792898,, 0.02245831,,,,,,,,,, 03/31/2017,08:16:04,356,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02241731,,,,,,,, 03/31/2017,08:16:04,866,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11795735,, 0.02258301,,,,,,,,,, 03/31/2017,08:16:05,370,,,,,,,,,,,,,,,,, -0.12057090, 0.18788242,,, 0.02265120,,,,,,,,, 03/31/2017,08:16:05,880,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189, 0.11798573,, 0.02255607,,,,,,,,,, 03/31/2017,08:16:06,384,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02255535,,,,,,,,, 03/31/2017,08:16:06,894,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02248597,,,,,,,,, 03/31/2017,08:16:07,396,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11784387,, 0.02246952,,,,,,,,,, 03/31/2017,08:16:07,897,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11787224,, 0.02242923,,,,,,,,,, 03/31/2017,08:16:08,407,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02234554,,,,,,,,, 03/31/2017,08:16:08,922,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02229166,,,,,,,,, 03/31/2017,08:16:09,426,,,,,,,,,,,,,,,,, -0.12062621,, 0.11781573,, 0.02229118,,,,,,,,, 03/31/2017,08:16:09,936,,,,,,,,,,,,,,,,, -0.12054324,, 0.11775875,, 0.02231717,,,,,,,,, 03/31/2017,08:16:10,440,,,,,,,,,,,,,,,,, -0.12057090, 0.18763733, 0.11784387,, 0.02226448,,,,,,,,,, 03/31/2017,08:16:10,950,,,,,,,,,,,,,,,,, -0.12059855, 0.18767786, 0.11775875,, 0.02222037,,,,,,,,,, 03/31/2017,08:16:11,454,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935, 0.11781573,, 0.02229118,,,,,,,,,, 03/31/2017,08:16:11,964,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786, 0.11784387,, 0.02233315,,,,,,,,,, 03/31/2017,08:16:12,468,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11781573,, 0.02223682,,,,,,,,,, 03/31/2017,08:16:12,978,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02224874,,,,,,,,, 03/31/2017,08:16:13,482,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11784387,, 0.02220964,,,,,,,,,, 03/31/2017,08:16:13,992,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02223802,,,,,,,,, 03/31/2017,08:16:14,496,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02218151,,,,,,,, 03/31/2017,08:16:15, 6,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02212763,,,,,,,,, 03/31/2017,08:16:15,510,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02204609,,,,,,,, 03/31/2017,08:16:16, 20,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02208710,,,,,,,, 03/31/2017,08:16:16,524,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02215600,,,,,,,,, 03/31/2017,08:16:17, 34,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11790061,, 0.02211618,,,,,,,,,, 03/31/2017,08:16:17,538,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531, 0.11787224,, 0.02221131,,,,,,,,,, 03/31/2017,08:16:18, 48,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478,,, 0.02214313,,,,,,,,, 03/31/2017,08:16:18,562,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531, 0.11792898,, 0.02229571,,,,,,,,,, 03/31/2017,08:16:19, 64,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02228045,,,,,,,,, 03/31/2017,08:16:19,576,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02233315,,,,,,,,, 03/31/2017,08:16:20, 76,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02225208,,,,,,,, 03/31/2017,08:16:20,591,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16265678, 0.02228189,,,,,,,,,, 03/31/2017,08:16:21, 91,,,,,,,,,,,,,,,,, -0.12059855,, 0.11784387,, 0.02222586,,,,,,,,, 03/31/2017,08:16:21,605,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680, 0.11790061,, 0.02221441,,,,,,,,,, 03/31/2017,08:16:22,105,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02225494,,,,,,,, 03/31/2017,08:16:22,619,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680,,, 0.02215910,,,,,,,,, 03/31/2017,08:16:23,119,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02213240,,,,,,,,, 03/31/2017,08:16:23,633,,,,,,,,,,,,,,,,, -0.12068152,, 0.11795735,, 0.02221584,,,,,,,,, 03/31/2017,08:16:24,133,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218747,,,,,,,, 03/31/2017,08:16:24,647,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061, -0.16261768, 0.02222586,,,,,,,,,, 03/31/2017,08:16:25,150,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733,,, 0.02229404,,,,,,,,, 03/31/2017,08:16:25,661,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02225184,,,,,,,,, 03/31/2017,08:16:26,161,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531,,, 0.02218437,,,,,,,,, 03/31/2017,08:16:26,675,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11787224,, 0.02229333,,,,,,,,,, 03/31/2017,08:16:27,175,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680,,, 0.02228045,,,,,,,,, 03/31/2017,08:16:27,689,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531, 0.11784387,, 0.02218294,,,,,,,,,, 03/31/2017,08:16:28,189,,,,,,,,,,,,,,,,, -0.12057090, 0.18771935, 0.11787224,, 0.02240300,,,,,,,,,, 03/31/2017,08:16:28,703,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11790061,, 0.02228117,,,,,,,,,, 03/31/2017,08:16:29,203,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786, 0.11787224,, 0.02230620,,,,,,,,,, 03/31/2017,08:16:29,717,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531,,, 0.02223897,,,,,,,,, 03/31/2017,08:16:30,217,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02230883,,,,,,,,, 03/31/2017,08:16:30,731,,,,,,,,,,,,,,,,, -0.12054324, 0.18763733, 0.11784387,, 0.02232027,,,,,,,,,, 03/31/2017,08:16:31,231,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680,,, 0.02225208,,,,,,,,, 03/31/2017,08:16:31,745,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02232099,,,,,,,,, 03/31/2017,08:16:32,245,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02234864,,,,,,,, 03/31/2017,08:16:32,759,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02230406,,,,,,,,, 03/31/2017,08:16:33,259,,,,,,,,,,,,,,,,, -0.12059855,, 0.11781573,, 0.02227736,,,,,,,,, 03/31/2017,08:16:33,773,,,,,,,,,,,,,,,,, -0.12062621,, 0.11778712,, 0.02222109,,,,,,,,, 03/31/2017,08:16:34,273,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680,,, 0.02216768,,,,,,,,, 03/31/2017,08:16:34,786,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02222443,,,,,,,, 03/31/2017,08:16:35,286,,,,,,,,,,,,,,,,, -0.12057090, 0.18763733, 0.11787224,, 0.02232099,,,,,,,,,, 03/31/2017,08:16:35,800,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531, 0.11784387,, 0.02218294,,,,,,,,,, 03/31/2017,08:16:36,303,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11781573,, 0.02208662,,,,,,,,,, 03/31/2017,08:16:36,814,,,,,,,,,,,,,,,,, -0.12054324, 0.18743277, 0.11784387,, 0.02211571,,,,,,,,,, 03/31/2017,08:16:37,314,,,,,,,,,,,,,,,,, -0.12051582, 0.18739223,,, 0.02210259,,,,,,,,, 03/31/2017,08:16:37,828,,,,,,,,,,,,,,,,, -0.12046051, 0.18747377, 0.11787224,, 0.02226782,,,,,,,,,, 03/31/2017,08:16:38,329,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02228045,,,,,,,,, 03/31/2017,08:16:38,843,,,,,,,,,,,,,,,,, -0.12043285, 0.18755531, 0.11781573,, 0.02232051,,,,,,,,,, 03/31/2017,08:16:39,343,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02221012,,,,,,,, 03/31/2017,08:16:39,857,,,,,,,,,,,,,,,,, -0.12048817, 0.18763733, 0.11790061,, 0.02243209,,,,,,,,,, 03/31/2017,08:16:40,357,,,,,,,,,,,,,,,,, -0.12057090, 0.18771935,,, 0.02243137,,,,,,,,, 03/31/2017,08:16:40,871,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02234936,,,,,,,, 03/31/2017,08:16:41,371,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02222681,,,,,,,, 03/31/2017,08:16:41,885,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02222753,,,,,,,,, 03/31/2017,08:16:42,385,,,,,,,,,,,,,,,,, -0.12054324, 0.18747377, 0.11787224,, 0.02218509,,,,,,,,,, 03/31/2017,08:16:42,899,,,,,,,,,,,,,,,,, -0.12048817,, 0.11784387,, 0.02221179,,,,,,,,, 03/31/2017,08:16:43,399,,,,,,,,,,,,,,,,, -0.12051582,,,, 0.02218413,,,,,,,, 03/31/2017,08:16:43,913,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02212906,,,,,,,, 03/31/2017,08:16:44,413,,,,,,,,,,,,,,,,, -0.12051582, 0.18739223,,, 0.02210259,,,,,,,,, 03/31/2017,08:16:44,927,,,,,,,,,,,,,,,,, -0.12054324, 0.18747377,,, 0.02218413,,,,,,,,, 03/31/2017,08:16:45,427,,,,,,,,,,,,,,,,,,,,, 0.02215672,,,,,,, 03/31/2017,08:16:45,941,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02226663,,,,,,,,, 03/31/2017,08:16:46,441,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02234864,,,,,,,, 03/31/2017,08:16:46,955,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786,,, 0.02236152,,,,,,,,, 03/31/2017,08:16:47,463,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733,,, 0.02229333,,,,,,,,, 03/31/2017,08:16:47,969,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680, 0.11790061,, 0.02225351,,,,,,,,,, 03/31/2017,08:16:48,473,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02230954,,,,,,,,, 03/31/2017,08:16:48,983,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02233720,,,,,,,, 03/31/2017,08:16:49,483,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11790061,, 0.02218437,,,,,,,,,, 03/31/2017,08:16:49,997,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478,,, 0.02217150,,,,,,,,, 03/31/2017,08:16:50,511,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277,,, 0.02203417,,,,,,,,, 03/31/2017,08:16:51, 15,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11787224,, 0.02199292,,,,,,,,,, 03/31/2017,08:16:51,525,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02204609,,,,,,,,, 03/31/2017,08:16:52, 29,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277, 0.11775875,, 0.02194762,,,,,,,,,, 03/31/2017,08:16:52,539,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16269588, 0.02189779,,,,,,,,, 03/31/2017,08:16:53, 43,,,,,,,,,,,,,,,,, -0.12059855, 0.18747377,, -0.16265678, 0.02200556,,,,,,,,,, 03/31/2017,08:16:53,539,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531, 0.11781573,, 0.02214336,,,,,,,,,, 03/31/2017,08:16:54, 37,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478, 0.11775875,, 0.02201819,,,,,,,,,, 03/31/2017,08:16:54,552,,,,,,,,,,,,,,,,, -0.12062621,, 0.11778712,, 0.02201891,,,,,,,,, 03/31/2017,08:16:55, 66,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11775875,, 0.02200341,,,,,,,,,, 03/31/2017,08:16:55,582,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11781573,, 0.02204752,,,,,,,,,, 03/31/2017,08:16:56,596,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11784387, -0.16261768, 0.02209997,,,,,,,,,,, 03/31/2017,08:16:57,100,,,,,,,,,,,,,,,,, -0.12070894,, 0.11775875,, 0.02198744,,,,,,,,, 03/31/2017,08:16:57,610,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02197528,,,,,,,,, 03/31/2017,08:16:58,114,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193427,,,,,,,, 03/31/2017,08:16:58,624,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02196169,,,,,,,, 03/31/2017,08:16:59,125,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11784387,, 0.02208710,,,,,,,,,, 03/31/2017,08:16:59,623,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02201796,,,,,,,,, 03/31/2017,08:17:00,137,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11775875,, 0.02194691,,,,,,,,,, 03/31/2017,08:17:00,652,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02197433,,,,,,,, 03/31/2017,08:17:01,154,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11781573,, 0.02189422,,,,,,,,,, 03/31/2017,08:17:01,666,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223,,, 0.02193642,,,,,,,,, 03/31/2017,08:17:02,168,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02196455,,,,,,,, 03/31/2017,08:17:02,680,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11781573, -0.16265678, 0.02197886,,,,,,,,,,, 03/31/2017,08:17:03,182,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11778712,, 0.02188158,,,,,,,,,, 03/31/2017,08:17:03,694,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11781573,, 0.02189732,,,,,,,,,, 03/31/2017,08:17:04,196,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02192497,,,,,,,, 03/31/2017,08:17:04,708,,,,,,,,,,,,,,,,, -0.12059855,, 0.11778712,, 0.02192402,,,,,,,,, 03/31/2017,08:17:05,216,,,,,,,,,,,,,,,,, -0.12057090,, 0.11781573,, 0.02198029,,,,,,,,, 03/31/2017,08:17:05,722,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02206182,,,,,,,, 03/31/2017,08:17:06,224,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16261768, 0.02211332,,,,,,,,,, 03/31/2017,08:17:06,736,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531,,, 0.02208567,,,,,,,,, 03/31/2017,08:17:07,238,,,,,,,,,,,,,,,,, -0.12057090, 0.18751478,,, 0.02211332,,,,,,,,, 03/31/2017,08:17:07,750,,,,,,,,,,,,,,,,, -0.12054324,, 0.11784387,, 0.02219772,,,,,,,,, 03/31/2017,08:17:08,252,,,,,,,,,,,,,,,,, -0.12051582, 0.18759680,,, 0.02230716,,,,,,,,, 03/31/2017,08:17:08,764,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531, 0.11787224,, 0.02223897,,,,,,,,,, 03/31/2017,08:17:09,266,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680,,, 0.02219748,,,,,,,,, 03/31/2017,08:17:09,778,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11790061,, 0.02211618,,,,,,,,,, 03/31/2017,08:17:10,281,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02212930,,,,,,,,, 03/31/2017,08:17:10,791,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02212834,,,,,,,,, 03/31/2017,08:17:11,805,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02209997,,,,,,,, 03/31/2017,08:17:12,308,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11790061,, 0.02217078,,,,,,,,,, 03/31/2017,08:17:12,819,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02208877,,,,,,,, 03/31/2017,08:17:13,324,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11784387,, 0.02222443,,,,,,,,,, 03/31/2017,08:17:13,834,,,,,,,,,,,,,,,,, -0.12054324,, 0.11787224,, 0.02230811,,,,,,,,, 03/31/2017,08:17:14,338,,,,,,,,,,,,,,,,, -0.12051582, 0.18767786, 0.11784387,, 0.02238822,,,,,,,,,, 03/31/2017,08:17:14,848,,,,,,,,,,,,,,,,, -0.12054324,, 0.11787224,, 0.02238917,,,,,,,,, 03/31/2017,08:17:15,352,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680, 0.11784387,, 0.02225208,,,,,,,,,, 03/31/2017,08:17:15,862,,,,,,,,,,,,,,,,, -0.12051582, 0.18751478,,, 0.02222514,,,,,,,,, 03/31/2017,08:17:16,364,,,,,,,,,,,,,,,,, -0.12048817, 0.18755531,,, 0.02229333,,,,,,,,, 03/31/2017,08:17:16,876,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02233481,,,,,,,, 03/31/2017,08:17:17,380,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02232170,,,,,,,,, 03/31/2017,08:17:17,890,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02221131,,,,,,,, 03/31/2017,08:17:18,392,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11790061,, 0.02217150,,,,,,,,,, 03/31/2017,08:17:18,904,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02213049,,,,,,,, 03/31/2017,08:17:19,406,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02215528,,,,,,,,, 03/31/2017,08:17:19,918,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02221203,,,,,,,, 03/31/2017,08:17:20,420,,,,,,,,,,,,,,,,, -0.12057090, 0.18743277, 0.11787224,, 0.02211642,,,,,,,,,, 03/31/2017,08:17:20,932,,,,,,,,,,,,,,,,, -0.12059855, 0.18739223, 0.11778712,, 0.02196312,,,,,,,,,, 03/31/2017,08:17:21,447,,,,,,,,,,,,,,,,, -0.12057090, 0.18747377, 0.11781573,, 0.02210093,,,,,,,,,, 03/31/2017,08:17:21,947,,,,,,,,,,,,,,,,, -0.12054324, 0.18743277, 0.11784387,, 0.02211571,,,,,,,,,, 03/31/2017,08:17:22,461,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02201843,,,,,,,,, 03/31/2017,08:17:22,961,,,,,,,,,,,,,,,,, -0.12057090, 0.18743277, 0.11781573,, 0.02205992,,,,,,,,,, 03/31/2017,08:17:23,475,,,,,,,,,,,,,,,,, -0.12062621, 0.18739223, 0.11773038,, 0.02187872,,,,,,,,,, 03/31/2017,08:17:23,975,,,,,,,,,,,,,,,,, -0.12059855,, 0.11770201,, 0.02187800,,,,,,,,, 03/31/2017,08:17:24,489,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02185273,,,,,,,,, 03/31/2017,08:17:24,989,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02192211,,,,,,,,, 03/31/2017,08:17:25,503,,,,,,,,,,,,,,,,, -0.12062621,, 0.11770201,, 0.02180934,,,,,,,,, 03/31/2017,08:17:26, 2,,,,,,,,,,,,,,,,, -0.12059855, 0.18739223,,, 0.02187800,,,,,,,,, 03/31/2017,08:17:26,516,,,,,,,,,,,,,,,,, -0.12054324, 0.18747377, 0.11773038,, 0.02204323,,,,,,,,,, 03/31/2017,08:17:27, 16,,,,,,,,,,,,,,,,, -0.12057090,, 0.11778712,, 0.02207232,,,,,,,,, 03/31/2017,08:17:27,530,,,,,,,,,,,,,,,,, -0.12054324, 0.18743277, 0.11781573,, 0.02208757,,,,,,,,,, 03/31/2017,08:17:28, 38,,,,,,,,,,,,,,,,, -0.12059855,, 0.11778712,, 0.02200365,,,,,,,,, 03/31/2017,08:17:28,544,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11781573,, 0.02205896,,,,,,,,,, 03/31/2017,08:17:29, 44,,,,,,,,,,,,,,,,, -0.12059855,, 0.11784387,, 0.02214241,,,,,,,,, 03/31/2017,08:17:29,558,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277,,, 0.02203274,,,,,,,,, 03/31/2017,08:17:30, 58,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02206111,,,,,,,, 03/31/2017,08:17:30,573,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223,,, 0.02199292,,,,,,,,, 03/31/2017,08:17:31, 73,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11781573,, 0.02194929,,,,,,,,,, 03/31/2017,08:17:31,587,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11787224,, 0.02199173,,,,,,,,,, 03/31/2017,08:17:32, 87,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02204680,,,,,,,, 03/31/2017,08:17:32,601,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223, 0.11784387,, 0.02190948,,,,,,,,,, 03/31/2017,08:17:33,101,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02195001,,,,,,,, 03/31/2017,08:17:33,615,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02200508,,,,,,,, 03/31/2017,08:17:34,115,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478,,, 0.02211475,,,,,,,,, 03/31/2017,08:17:34,629,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11781573,, 0.02207184,,,,,,,,,, 03/31/2017,08:17:35,129,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11784387,, 0.02203202,,,,,,,,,, 03/31/2017,08:17:35,643,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11787224,, 0.02204680,,,,,,,,,, 03/31/2017,08:17:36,143,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,,, 0.02211547,,,,,,,,, 03/31/2017,08:17:36,657,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02208781,,,,,,,, 03/31/2017,08:17:37,157,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02199030,,,,,,,,, 03/31/2017,08:17:37,671,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11784387,, 0.02195001,,,,,,,,,, 03/31/2017,08:17:38,171,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11787224,, 0.02192426,,,,,,,,,, 03/31/2017,08:17:38,685,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223,,, 0.02193785,,,,,,,,, 03/31/2017,08:17:39,185,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277, 0.11792898,, 0.02211785,,,,,,,,,, 03/31/2017,08:17:39,699,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02211714,,,,,,,,, 03/31/2017,08:17:40,199,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11787224,, 0.02218366,,,,,,,,,, 03/31/2017,08:17:40,713,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11781573,, 0.02199030,,,,,,,,,, 03/31/2017,08:17:41,213,,,,,,,,,,,,,,,,, -0.12065387,, 0.11784387,, 0.02204609,,,,,,,,, 03/31/2017,08:17:41,727,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02205896,,,,,,,,, 03/31/2017,08:17:42,227,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02216911,,,,,,,,, 03/31/2017,08:17:42,741,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11781573,, 0.02207184,,,,,,,,,, 03/31/2017,08:17:43,241,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11784387,, 0.02203202,,,,,,,,,, 03/31/2017,08:17:43,755,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02197838,,,,,,,,, 03/31/2017,08:17:44,255,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02203274,,,,,,,, 03/31/2017,08:17:44,769,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02214551,,,,,,,,, 03/31/2017,08:17:45,269,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02211785,,,,,,,, 03/31/2017,08:17:45,767,,,,,,,,,,,,,,,,, -0.12054324, 0.18751478, 0.11790061,, 0.02225447,,,,,,,,,, 03/31/2017,08:17:46,282,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02219987,,,,,,,,, 03/31/2017,08:17:46,796,,,,,,,,,,,,,,,,, -0.12057090, 0.18747377, 0.11787224,, 0.02215743,,,,,,,,,, 03/31/2017,08:17:47,296,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02213049,,,,,,,,, 03/31/2017,08:17:47,810,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02215815,,,,,,,, 03/31/2017,08:17:48,311,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02211714,,,,,,,, 03/31/2017,08:17:48,825,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377,,, 0.02213049,,,,,,,,, 03/31/2017,08:17:49,325,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02218580,,,,,,,, 03/31/2017,08:17:49,839,,,,,,,,,,,,,,,,, -0.12059855, 0.18739223, 0.11787224,, 0.02204823,,,,,,,,,, 03/31/2017,08:17:50,339,,,,,,,,,,,,,,,,, -0.12054324,, 0.11784387,, 0.02207518,,,,,,,,, 03/31/2017,08:17:50,853,,,,,,,,,,,,,,,,, -0.12048817, 0.18743277, 0.11787224,, 0.02219915,,,,,,,,,, 03/31/2017,08:17:51,359,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02232170,,,,,,,, 03/31/2017,08:17:51,855,,,,,,,,,,,,,,,,, -0.12054324,, 0.11784387,, 0.02221060,,,,,,,,, 03/31/2017,08:17:52,366,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680,,, 0.02222443,,,,,,,,, 03/31/2017,08:17:52,881,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02220964,,,,,,,,, 03/31/2017,08:17:53,396,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680,,, 0.02222443,,,,,,,,, 03/31/2017,08:17:53,903,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02230883,,,,,,,,, 03/31/2017,08:17:54,410,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02225351,,,,,,,, 03/31/2017,08:17:54,917,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11792898,, 0.02210355,,,,,,,,,, 03/31/2017,08:17:55,424,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11787224,, 0.02199292,,,,,,,,,, 03/31/2017,08:17:55,931,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02210426,,,,,,,,, 03/31/2017,08:17:56,438,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02195287,,,,,,,,, 03/31/2017,08:17:56,945,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02206326,,,,,,,,, 03/31/2017,08:17:57,442,,,,,,,,,,,,,,,,, -0.12062621, 0.18731022, 0.11787224,, 0.02193856,,,,,,,,,, 03/31/2017,08:17:57,951,,,,,,,,,,,,,,,,, -0.12059855, 0.18735123,,, 0.02200723,,,,,,,,, 03/31/2017,08:17:58,466,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02192211,,,,,,,, 03/31/2017,08:17:58,972,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02195072,,,,,,,, 03/31/2017,08:17:59,480,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223, 0.11787224,, 0.02196527,,,,,,,,,, 03/31/2017,08:17:59,986,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277,,, 0.02206111,,,,,,,,, 03/31/2017,08:18:00,494,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02211642,,,,,,,, 03/31/2017,08:18:01, 0,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02208805,,,,,,,, 03/31/2017,08:18:01,507,,,,,,,,,,,,,,,,, -0.12059855, 0.18747377, 0.11778712,, 0.02204466,,,,,,,,,, 03/31/2017,08:18:02, 14,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02199173,,,,,,,,, 03/31/2017,08:18:02,521,,,,,,,,,,,,,,,,, -0.12051582,, 0.11784387, -0.16265678, 0.02206349,,,,,,,,,, 03/31/2017,08:18:03, 26,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02207589,,,,,,,,, 03/31/2017,08:18:03,535,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531, 0.11784387,, 0.02217150,,,,,,,,,, 03/31/2017,08:18:04, 42,,,,,,,,,,,,,,,,, -0.12051582, 0.18751478, 0.11787224,, 0.02221441,,,,,,,,,, 03/31/2017,08:18:04,549,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680, 0.11784387,, 0.02221298,,,,,,,,,, 03/31/2017,08:18:05, 56,,,,,,,,,,,,,,,,, -0.12051582,, 0.11790061,, 0.02232480,,,,,,,,, 03/31/2017,08:18:05,564,,,,,,,,,,,,,,,,, -0.12048817, 0.18763733,,, 0.02239299,,,,,,,,, 03/31/2017,08:18:06, 71,,,,,,,,,,,,,,,,, -0.12051582, 0.18759680, 0.11792898,, 0.02235317,,,,,,,,,, 03/31/2017,08:18:06,578,,,,,,,,,,,,,,,,, -0.12057090, 0.18763733,, -0.16261768, 0.02237773,,,,,,,,,, 03/31/2017,08:18:07, 85,,,,,,,,,,,,,,,,, -0.12059855,,, -0.16257858, 0.02238917,,,,,,,,, 03/31/2017,08:18:07,592,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02227879,,,,,,,,, 03/31/2017,08:18:08, 99,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02232027,,,,,,,, 03/31/2017,08:18:08,606,,,,,,,,,,,,,,,,, -0.12057090, 0.18751478, 0.11795735,, 0.02232265,,,,,,,,,, 03/31/2017,08:18:09,113,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02226663,,,,,,,,, 03/31/2017,08:18:09,620,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02221060,,,,,,,,, 03/31/2017,08:18:10,127,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11787224,, 0.02216744,,,,,,,,,, 03/31/2017,08:18:11,141,,,,,,,,,,,,,,,,, -0.12065387,, 0.11784387, -0.16261768, 0.02212763,,,,,,,,,, 03/31/2017,08:18:11,648,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02214098,,,,,,,,, 03/31/2017,08:18:12,155,,,,,,,,,,,,,,,,, -0.12070894,, 0.11778712,, 0.02205729,,,,,,,,, 03/31/2017,08:18:12,662,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11781573,, 0.02197623,,,,,,,,,, 03/31/2017,08:18:13,169,,,,,,,,,,,,,,,,, -0.12065387,, 0.11784387,, 0.02208710,,,,,,,,, 03/31/2017,08:18:13,676,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02200508,,,,,,,, 03/31/2017,08:18:14,183,,,,,,,,,,,,,,,,, -0.12059855, 0.18747377, 0.11790061,, 0.02215815,,,,,,,,,, 03/31/2017,08:18:14,681,,,,,,,,,,,,,,,,, -0.12057090, 0.18731022, 0.11784387, -0.16257858, 0.02200460,,,,,,,,,,, 03/31/2017,08:18:15,189,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02204418,,,,,,,, 03/31/2017,08:18:15,704,,,,,,,,,,,,,,,,, -0.12054324, 0.18726921, 0.11790061, -0.16257858, 0.02204800,,,,,,,,,,, 03/31/2017,08:18:16,211,,,,,,,,,,,,,,,,, -0.12051582, 0.18735123, 0.11784387,, 0.02210069,,,,,,,,,, 03/31/2017,08:18:16,718,,,,,,,,,,,,,,,,, -0.12057090, 0.18739223,,, 0.02208662,,,,,,,,, 03/31/2017,08:18:17,224,,,,,,,,,,,,,,,,, -0.12054324, 0.18747377, 0.11781573,, 0.02216768,,,,,,,,,, 03/31/2017,08:18:17,732,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02216625,,,,,,,,, 03/31/2017,08:18:18,238,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02217913,,,,,,,,, 03/31/2017,08:18:18,746,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02219677,,,,,,,,, 03/31/2017,08:18:19,252,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02216911,,,,,,,, 03/31/2017,08:18:19,760,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02214146,,,,,,,,, 03/31/2017,08:18:20,264,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11784387,, 0.02207255,,,,,,,,,, 03/31/2017,08:18:20,761,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203202,,,,,,,, 03/31/2017,08:18:21,273,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02201939,,,,,,,,, 03/31/2017,08:18:21,787,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02203274,,,,,,,,, 03/31/2017,08:18:22,801,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02206039,,,,,,,, 03/31/2017,08:18:23,317,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,08:18:23,817,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02208638,,,,,,,,, 03/31/2017,08:18:24,331,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11790061,, 0.02223873,,,,,,,,,, 03/31/2017,08:18:24,831,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02214456,,,,,,,,, 03/31/2017,08:18:25,345,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,,, 03/31/2017,08:18:25,845,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11787224,, 0.02195072,,,,,,,,,, 03/31/2017,08:18:26,351,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11784387,, 0.02207255,,,,,,,,,, 03/31/2017,08:18:26,858,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11787224,, 0.02216983,,,,,,,,,, 03/31/2017,08:18:27,373,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11784387,, 0.02212763,,,,,,,,,, 03/31/2017,08:18:27,873,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02216911,,,,,,,, 03/31/2017,08:18:28,387,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02219677,,,,,,,, 03/31/2017,08:18:28,887,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11778712,, 0.02209783,,,,,,,,,, 03/31/2017,08:18:29,401,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11775875,, 0.02217889,,,,,,,,,, 03/31/2017,08:18:29,901,,,,,,,,,,,,,,,,, -0.12065387,, 0.11781573,, 0.02226353,,,,,,,,, 03/31/2017,08:18:30,415,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02223587,,,,,,,, 03/31/2017,08:18:30,915,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02208591,,,,,,,,, 03/31/2017,08:18:31,429,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02215457,,,,,,,,, 03/31/2017,08:18:31,933,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02215528,,,,,,,,, 03/31/2017,08:18:32,443,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02225351,,,,,,,,, 03/31/2017,08:18:33,457,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478, 0.11787224,, 0.02217078,,,,,,,,,, 03/31/2017,08:18:33,957,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02232170,,,,,,,,, 03/31/2017,08:18:34,471,,,,,,,,,,,,,,,,, -0.12051582, 0.18759680,,, 0.02236390,,,,,,,,, 03/31/2017,08:18:34,971,,,,,,,,,,,,,,,,, -0.12054324, 0.18763733,,, 0.02237701,,,,,,,,, 03/31/2017,08:18:35,485,,,,,,,,,,,,,,,,, -0.12057090, 0.18771935,,, 0.02243137,,,,,,,,, 03/31/2017,08:18:35,985,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02237606,,,,,,,, 03/31/2017,08:18:36,499,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02227783,,,,,,,,, 03/31/2017,08:18:36,998,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02223730,,,,,,,, 03/31/2017,08:18:37,512,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02234769,,,,,,,,, 03/31/2017,08:18:38, 12,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11790061,, 0.02232170,,,,,,,,,, 03/31/2017,08:18:39, 26,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680,,, 0.02225351,,,,,,,,, 03/31/2017,08:18:39,540,,,,,,,,,,,,,,,,, -0.12054324, 0.18755531,,, 0.02229500,,,,,,,,, 03/31/2017,08:18:40, 40,,,,,,,,,,,,,,,,, -0.12051582, 0.18751478, 0.11787224,, 0.02225351,,,,,,,,,, 03/31/2017,08:18:40,555,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680, 0.11790061,, 0.02230883,,,,,,,,,, 03/31/2017,08:18:41, 55,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478,,, 0.02217150,,,,,,,,, 03/31/2017,08:18:41,569,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02222753,,,,,,,,, 03/31/2017,08:18:42, 69,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680,,, 0.02228189,,,,,,,,, 03/31/2017,08:18:42,583,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02219748,,,,,,,,, 03/31/2017,08:18:43, 83,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02228117,,,,,,,,, 03/31/2017,08:18:44,105,,,,,,,,,,,,,,,,, -0.12054324, 0.18763733, 0.11787224,, 0.02234864,,,,,,,,,, 03/31/2017,08:18:44,611,,,,,,,,,,,,,,,,, -0.12057090, 0.18767786,,, 0.02236152,,,,,,,,, 03/31/2017,08:18:45,111,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02237463,,,,,,,,, 03/31/2017,08:18:45,625,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786, 0.11781573,, 0.02224970,,,,,,,,,, 03/31/2017,08:18:46,125,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02216578,,,,,,,,, 03/31/2017,08:18:46,639,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02213931,,,,,,,,, 03/31/2017,08:18:47,139,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02216697,,,,,,,,, 03/31/2017,08:18:47,653,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224,, 0.02205944,,,,,,,,,, 03/31/2017,08:18:48,667,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02198958,,,,,,,,, 03/31/2017,08:18:49,171,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11787224,, 0.02212763,,,,,,,,,, 03/31/2017,08:18:50,180,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786,,, 0.02227855,,,,,,,,, 03/31/2017,08:18:50,695,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02222586,,,,,,,,, 03/31/2017,08:18:51,196,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02219748,,,,,,,, 03/31/2017,08:18:51,709,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02229238,,,,,,,,, 03/31/2017,08:18:52,723,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02223659,,,,,,,,, 03/31/2017,08:18:53,223,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786,,, 0.02225018,,,,,,,,, 03/31/2017,08:18:53,737,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11787224,, 0.02211475,,,,,,,,,, 03/31/2017,08:18:54,237,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11781573,, 0.02222204,,,,,,,,,, 03/31/2017,08:18:54,751,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02224970,,,,,,,, 03/31/2017,08:18:55,265,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02220917,,,,,,,, 03/31/2017,08:18:55,771,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02216864,,,,,,,, 03/31/2017,08:18:56,279,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02219629,,,,,,,, 03/31/2017,08:18:56,785,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02211428,,,,,,,, 03/31/2017,08:18:57,800,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02210140,,,,,,,,, 03/31/2017,08:18:58,308,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478,,, 0.02211475,,,,,,,,, 03/31/2017,08:18:58,814,,,,,,,,,,,,,,,,, -0.12059855, 0.18743277, 0.11790061,, 0.02211714,,,,,,,,,, 03/31/2017,08:18:59,322,,,,,,,,,,,,,,,,, -0.12054324, 0.18747377, 0.11787224,, 0.02218509,,,,,,,,,, 03/31/2017,08:18:59,828,,,,,,,,,,,,,,,,, -0.12059855, 0.18739223,,, 0.02204823,,,,,,,,, 03/31/2017,08:19:00,336,,,,,,,,,,,,,,,,, -0.12068152,, 0.11781573,, 0.02190876,,,,,,,,, 03/31/2017,08:19:01,334,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680,,, 0.02219629,,,,,,,,, 03/31/2017,08:19:02,364,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02216768,,,,,,,, 03/31/2017,08:19:02,870,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02215290,,,,,,,,, 03/31/2017,08:19:03,884,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211237,,,,,,,, 03/31/2017,08:19:04,392,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478, 0.11781573,, 0.02211428,,,,,,,,,, 03/31/2017,08:19:05,406,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277, 0.11784387,, 0.02203274,,,,,,,,,, 03/31/2017,08:19:05,911,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11781573,, 0.02207184,,,,,,,,,, 03/31/2017,08:19:06,924,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11787224,, 0.02210212,,,,,,,,,, 03/31/2017,08:19:07,434,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11790061,, 0.02218437,,,,,,,,,, 03/31/2017,08:19:09,462,,,,,,,,,,,,,,,,, -0.12059855,, 0.11792898,, 0.02226806,,,,,,,,, 03/31/2017,08:19:10,476,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02218652,,,,,,,, 03/31/2017,08:19:10,982,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277,,, 0.02211785,,,,,,,,, 03/31/2017,08:19:11,490,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208948,,,,,,,, 03/31/2017,08:19:11,994,,,,,,,,,,,,,,,,, -0.12059855, 0.18739223, 0.11792898,, 0.02210498,,,,,,,,,, 03/31/2017,08:19:12,503,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02214551,,,,,,,, 03/31/2017,08:19:13, 10,,,,,,,,,,,,,,,,, -0.12057090, 0.18739223, 0.11790061,, 0.02210426,,,,,,,,,, 03/31/2017,08:19:13,517,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207589,,,,,,,, 03/31/2017,08:19:14, 23,,,,,,,,,,,,,,,,, -0.12062621, 0.18731022, 0.11790061,, 0.02196693,,,,,,,,,, 03/31/2017,08:19:14,531,,,,,,,,,,,,,,,,, -0.12057090,, 0.11787224,, 0.02199388,,,,,,,,, 03/31/2017,08:19:15, 37,,,,,,,,,,,,,,,,, -0.12054324, 0.18735123, 0.11792898,, 0.02211928,,,,,,,,,, 03/31/2017,08:19:15,546,,,,,,,,,,,,,,,,, -0.12057090, 0.18743277, 0.11795735, -0.16265678, 0.02216244,,,,,,,,,,, 03/31/2017,08:19:16, 52,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02227283,,,,,,,,, 03/31/2017,08:19:17, 66,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11795735,, 0.02229881,,,,,,,,,, 03/31/2017,08:19:17,574,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11790061,, 0.02222729,,,,,,,,,, 03/31/2017,08:19:18, 74,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680, 0.11787224,, 0.02218604,,,,,,,,,, 03/31/2017,08:19:18,588,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531,,, 0.02211690,,,,,,,,, 03/31/2017,08:19:19, 94,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387, -0.16269588, 0.02199435,,,,,,,,,, 03/31/2017,08:19:19,602,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,, -0.16261768, 0.02208710,,,,,,,,,, 03/31/2017,08:19:20,108,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11778712,, 0.02189326,,,,,,,,,, 03/31/2017,08:19:20,616,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11775875,, 0.02187943,,,,,,,,,, 03/31/2017,08:19:21,122,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11781573,, 0.02186775,,,,,,,,,, 03/31/2017,08:19:21,630,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02195191,,,,,,,,, 03/31/2017,08:19:22,644,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02206182,,,,,,,,, 03/31/2017,08:19:23,150,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898, -0.16265678, 0.02205110,,,,,,,,,, 03/31/2017,08:19:23,658,,,,,,,,,,,,,,,,, -0.12059855, 0.18739223, 0.11790061,, 0.02203751,,,,,,,,,, 03/31/2017,08:19:24,158,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02214742,,,,,,,,, 03/31/2017,08:19:24,672,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02206373,,,,,,,,, 03/31/2017,08:19:25,686,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02207637,,,,,,,,, 03/31/2017,08:19:26,201,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,, -0.16261768, 0.02229238,,,,,,,,,, 03/31/2017,08:19:26,701,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02230453,,,,,,,,, 03/31/2017,08:19:27,215,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02223587,,,,,,,,, 03/31/2017,08:19:27,715,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02232075,,,,,,,, 03/31/2017,08:19:28,228,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11787224,, 0.02235985,,,,,,,,,, 03/31/2017,08:19:28,728,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088, 0.11784387,, 0.02234554,,,,,,,,,, 03/31/2017,08:19:29,242,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11781573,, 0.02224898,,,,,,,,,, 03/31/2017,08:19:29,744,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11775875,, 0.02209687,,,,,,,,,, 03/31/2017,08:19:30,247,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02204323,,,,,,,,, 03/31/2017,08:19:30,756,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208471,,,,,,,, 03/31/2017,08:19:31,270,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02211237,,,,,,,, 03/31/2017,08:19:31,770,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11770201,, 0.02204013,,,,,,,,,, 03/31/2017,08:19:32,284,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02213740,,,,,,,,, 03/31/2017,08:19:32,785,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11770201,, 0.02203941,,,,,,,,,, 03/31/2017,08:19:33,299,,,,,,,,,,,,,,,,, -0.12070894,, 0.11775875,, 0.02215147,,,,,,,,, 03/31/2017,08:19:33,799,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11778712,, 0.02227473,,,,,,,,,, 03/31/2017,08:19:34,313,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02226233,,,,,,,,, 03/31/2017,08:19:34,821,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234387,,,,,,,, 03/31/2017,08:19:35,316,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02231526,,,,,,,, 03/31/2017,08:19:35,826,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11784387,, 0.02231812,,,,,,,,,, 03/31/2017,08:19:36,341,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988,,, 0.02233219,,,,,,,,, 03/31/2017,08:19:36,841,,,,,,,,,,,,,,,,, -0.12059855,,,, 0.02238750,,,,,,,, 03/31/2017,08:19:37,355,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02234697,,,,,,,, 03/31/2017,08:19:37,855,,,,,,,,,,,,,,,,, -0.12057090, 0.18775988, 0.11787224,, 0.02244353,,,,,,,,,, 03/31/2017,08:19:38,369,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02249718,,,,,,,,, 03/31/2017,08:19:38,869,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02245617,,,,,,,, 03/31/2017,08:19:39,383,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02244353,,,,,,,,, 03/31/2017,08:19:39,883,,,,,,,,,,,,,,,,, -0.12062621,, 0.11784387,, 0.02235985,,,,,,,,, 03/31/2017,08:19:40,397,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02227783,,,,,,,, 03/31/2017,08:19:40,897,,,,,,,,,,,,,,,,, -0.12065387,, 0.11790061,, 0.02230692,,,,,,,,, 03/31/2017,08:19:41,411,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02225184,,,,,,,, 03/31/2017,08:19:41,916,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11787224,, 0.02219748,,,,,,,,,, 03/31/2017,08:19:42,425,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02221274,,,,,,,,, 03/31/2017,08:19:42,925,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11790061,, 0.02208877,,,,,,,,,, 03/31/2017,08:19:43,439,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02211618,,,,,,,, 03/31/2017,08:19:43,939,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11792898,, 0.02221274,,,,,,,,,, 03/31/2017,08:19:44,453,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02211714,,,,,,,,, 03/31/2017,08:19:44,953,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11784387,, 0.02209997,,,,,,,,,, 03/31/2017,08:19:45,467,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,08:19:45,967,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02211475,,,,,,,,, 03/31/2017,08:19:46,481,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11781573,, 0.02204442,,,,,,,,,, 03/31/2017,08:19:46,988,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02212644,,,,,,,, 03/31/2017,08:19:47,480,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02219510,,,,,,,,, 03/31/2017,08:19:47,994,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02209997,,,,,,,,, 03/31/2017,08:19:48,508,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02207184,,,,,,,, 03/31/2017,08:19:49, 8,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11778712,, 0.02205801,,,,,,,,,, 03/31/2017,08:19:49,522,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680,,, 0.02219534,,,,,,,,, 03/31/2017,08:19:50, 22,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531,,, 0.02212620,,,,,,,,, 03/31/2017,08:19:50,537,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11784387,, 0.02207375,,,,,,,,,, 03/31/2017,08:19:51, 37,,,,,,,,,,,,,,,,, -0.12057090, 0.18751478, 0.11781573,, 0.02214193,,,,,,,,,, 03/31/2017,08:19:51,551,,,,,,,,,,,,,,,,, -0.12054324, 0.18747377, 0.11778712,, 0.02209997,,,,,,,,,, 03/31/2017,08:19:52, 51,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02221012,,,,,,,,, 03/31/2017,08:19:52,565,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02218246,,,,,,,, 03/31/2017,08:19:53, 65,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11784387,, 0.02220964,,,,,,,,,, 03/31/2017,08:19:53,579,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11787224,, 0.02218366,,,,,,,,,, 03/31/2017,08:19:54, 84,,,,,,,,,,,,,,,,, -0.12059855, 0.18767786,,, 0.02233386,,,,,,,,, 03/31/2017,08:19:54,593,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02224874,,,,,,,, 03/31/2017,08:19:55, 93,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02238750,,,,,,,,, 03/31/2017,08:19:55,607,,,,,,,,,,,,,,,,, -0.12062621,, 0.11787224,, 0.02238822,,,,,,,,, 03/31/2017,08:19:56,107,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02236056,,,,,,,, 03/31/2017,08:19:56,621,,,,,,,,,,,,,,,,, -0.12070894,, 0.11781573,, 0.02224898,,,,,,,,, 03/31/2017,08:19:57,136,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02233171,,,,,,,, 03/31/2017,08:19:57,636,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11778712,, 0.02231646,,,,,,,,,, 03/31/2017,08:19:58,150,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11775875,, 0.02217889,,,,,,,,,, 03/31/2017,08:19:58,651,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11781573,, 0.02224898,,,,,,,,,, 03/31/2017,08:19:59,148,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733,,, 0.02215385,,,,,,,,, 03/31/2017,08:19:59,663,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02223587,,,,,,,, 03/31/2017,08:20:00,178,,,,,,,,,,,,,,,,, -0.12062621,, 0.11784387,, 0.02231932,,,,,,,,, 03/31/2017,08:20:00,678,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11781573,, 0.02234507,,,,,,,,,, 03/31/2017,08:20:01,192,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11784387,, 0.02238655,,,,,,,,,, 03/31/2017,08:20:02,206,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02231812,,,,,,,,, 03/31/2017,08:20:02,706,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189,,, 0.02238655,,,,,,,,, 03/31/2017,08:20:03,220,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11781573,, 0.02228999,,,,,,,,,, 03/31/2017,08:20:04,233,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988,,, 0.02230406,,,,,,,,, 03/31/2017,08:20:04,737,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02233219,,,,,,,, 03/31/2017,08:20:05,247,,,,,,,,,,,,,,,,, -0.12059855,, 0.11781573,, 0.02235937,,,,,,,,, 03/31/2017,08:20:05,752,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02227736,,,,,,,, 03/31/2017,08:20:06,261,,,,,,,,,,,,,,,,, -0.12054324, 0.18763733,,, 0.02229214,,,,,,,,, 03/31/2017,08:20:06,761,,,,,,,,,,,,,,,,, -0.12057090,, 0.11778712,, 0.02223587,,,,,,,,, 03/31/2017,08:20:07,275,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11790061,, 0.02221203,,,,,,,,,, 03/31/2017,08:20:07,776,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02229404,,,,,,,, 03/31/2017,08:20:08,290,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11787224,, 0.02219748,,,,,,,,,, 03/31/2017,08:20:08,790,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02219915,,,,,,,,, 03/31/2017,08:20:09,304,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02222657,,,,,,,, 03/31/2017,08:20:09,804,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02233601,,,,,,,,, 03/31/2017,08:20:10,818,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11790061,, 0.02242994,,,,,,,,,, 03/31/2017,08:20:11,332,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02237487,,,,,,,, 03/31/2017,08:20:11,832,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11787224,, 0.02232003,,,,,,,,,, 03/31/2017,08:20:12,346,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02227855,,,,,,,, 03/31/2017,08:20:12,846,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11784387,, 0.02226496,,,,,,,,,, 03/31/2017,08:20:13,860,,,,,,,,,,,,,,,,, -0.12054324,, 0.11781573,, 0.02229214,,,,,,,,, 03/31/2017,08:20:14,374,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02225161,,,,,,,, 03/31/2017,08:20:14,874,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531, 0.11787224,, 0.02223897,,,,,,,,,, 03/31/2017,08:20:15,388,,,,,,,,,,,,,,,,, -0.12054324, 0.18759680,,, 0.02230811,,,,,,,,, 03/31/2017,08:20:15,892,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02222514,,,,,,,, 03/31/2017,08:20:16,393,,,,,,,,,,,,,,,,, -0.12062621,,,,,,,,,,, 03/31/2017,08:20:16,901,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11781573,, 0.02222204,,,,,,,,,, 03/31/2017,08:20:17,416,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02216578,,,,,,,,, 03/31/2017,08:20:17,916,,,,,,,,,,,,,,,,, -0.12065387,, 0.11775875,, 0.02216506,,,,,,,,, 03/31/2017,08:20:18,430,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02213740,,,,,,,, 03/31/2017,08:20:18,930,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02216434,,,,,,,,, 03/31/2017,08:20:19,444,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220535,,,,,,,, 03/31/2017,08:20:19,944,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02209878,,,,,,,,, 03/31/2017,08:20:20,458,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218080,,,,,,,, 03/31/2017,08:20:20,958,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02208638,,,,,,,,, 03/31/2017,08:20:21,972,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11787224,, 0.02230549,,,,,,,,,, 03/31/2017,08:20:22,985,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02224779,,,,,,,,, 03/31/2017,08:20:23,499,,,,,,,,,,,,,,,,, -0.12065387,, 0.11781573,, 0.02230406,,,,,,,,, 03/31/2017,08:20:23,999,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02226353,,,,,,,, 03/31/2017,08:20:24,513,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02223587,,,,,,,, 03/31/2017,08:20:25, 13,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02223659,,,,,,,,, 03/31/2017,08:20:25,528,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11787224,, 0.02225089,,,,,,,,,, 03/31/2017,08:20:26, 28,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02219582,,,,,,,, 03/31/2017,08:20:26,542,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215528,,,,,,,, 03/31/2017,08:20:27, 41,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,08:20:28, 62,,,,,,,,,,,,,,,,, -0.12068152,, 0.11781573,, 0.02211332,,,,,,,,, 03/31/2017,08:20:28,570,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02211404,,,,,,,,, 03/31/2017,08:20:29, 85,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02229166,,,,,,,,, 03/31/2017,08:20:29,585,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02235985,,,,,,,,, 03/31/2017,08:20:30, 99,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11778712,, 0.02215219,,,,,,,,,, 03/31/2017,08:20:31,113,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,,, 0.02209783,,,,,,,,, 03/31/2017,08:20:31,613,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02213836,,,,,,,, 03/31/2017,08:20:32,127,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935,,, 0.02220726,,,,,,,,, 03/31/2017,08:20:32,627,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02213836,,,,,,,,, 03/31/2017,08:20:33,141,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11784387,, 0.02226400,,,,,,,,,, 03/31/2017,08:20:33,641,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02219510,,,,,,,,, 03/31/2017,08:20:34,155,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02224946,,,,,,,,, 03/31/2017,08:20:34,655,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02224779,,,,,,,,, 03/31/2017,08:20:35,169,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11781573,, 0.02228999,,,,,,,,,, 03/31/2017,08:20:35,669,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02226138,,,,,,,, 03/31/2017,08:20:36,183,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02224898,,,,,,,,, 03/31/2017,08:20:36,683,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02228999,,,,,,,, 03/31/2017,08:20:37,197,,,,,,,,,,,,,,,,, -0.12068152,, 0.11775875,, 0.02226043,,,,,,,,, 03/31/2017,08:20:37,697,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02224779,,,,,,,,, 03/31/2017,08:20:38,211,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11784387,, 0.02219510,,,,,,,,,, 03/31/2017,08:20:38,711,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02222252,,,,,,,, 03/31/2017,08:20:39,209,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02231812,,,,,,,,, 03/31/2017,08:20:39,724,,,,,,,,,,,,,,,,, -0.12073660,, 0.11778712,, 0.02223372,,,,,,,,, 03/31/2017,08:20:40,238,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189, 0.11784387,, 0.02235913,,,,,,,,,, 03/31/2017,08:20:41,252,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11781573,, 0.02226233,,,,,,,,,, 03/31/2017,08:20:41,752,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02233100,,,,,,,,, 03/31/2017,08:20:42,266,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343, 0.11775875,, 0.02243829,,,,,,,,,, 03/31/2017,08:20:43,281,,,,,,,,,,,,,,,,, -0.12059855, 0.18784189, 0.11787224,, 0.02249789,,,,,,,,,, 03/31/2017,08:20:44,295,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11778712,, 0.02223492,,,,,,,,,, 03/31/2017,08:20:45,300,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988,,, 0.02230310,,,,,,,,, 03/31/2017,08:20:45,808,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02227545,,,,,,,, 03/31/2017,08:20:46,323,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11784387,, 0.02218199,,,,,,,,,, 03/31/2017,08:20:46,823,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11781573,, 0.02205825,,,,,,,,,, 03/31/2017,08:20:47,337,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988, 0.11773038,, 0.02219105,,,,,,,,,, 03/31/2017,08:20:48,351,,,,,,,,,,,,,,,,, -0.12062621, 0.18780088, 0.11778712,, 0.02234411,,,,,,,,,, 03/31/2017,08:20:48,851,,,,,,,,,,,,,,,,, -0.12065387, 0.18784189,,, 0.02235746,,,,,,,,, 03/31/2017,08:20:49,365,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02234507,,,,,,,,, 03/31/2017,08:20:49,865,,,,,,,,,,,,,,,,, -0.12062621, 0.18784189,,, 0.02241373,,,,,,,,, 03/31/2017,08:20:50,379,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02237272,,,,,,,, 03/31/2017,08:20:50,885,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02231741,,,,,,,, 03/31/2017,08:20:51,393,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02229047,,,,,,,,, 03/31/2017,08:20:51,893,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02223468,,,,,,,,, 03/31/2017,08:20:52,907,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02231741,,,,,,,, 03/31/2017,08:20:53,421,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02239895,,,,,,,, 03/31/2017,08:20:53,921,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02249646,,,,,,,,, 03/31/2017,08:20:54,435,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02245545,,,,,,,, 03/31/2017,08:20:54,935,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02239966,,,,,,,,, 03/31/2017,08:20:55,449,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02240038,,,,,,,,, 03/31/2017,08:20:56,463,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02237272,,,,,,,, 03/31/2017,08:20:56,963,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11790061,, 0.02238822,,,,,,,,,, 03/31/2017,08:20:57,477,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02227855,,,,,,,,, 03/31/2017,08:20:57,977,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11784387,, 0.02208447,,,,,,,,,, 03/31/2017,08:20:58,491,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216649,,,,,,,, 03/31/2017,08:20:58,990,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02227712,,,,,,,, 03/31/2017,08:20:59,504,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11787224,, 0.02220964,,,,,,,,,, 03/31/2017,08:21:00, 19,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216816,,,,,,,, 03/31/2017,08:21:00,520,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02215314,,,,,,,,, 03/31/2017,08:21:01, 34,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02213836,,,,,,,,, 03/31/2017,08:21:01,534,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02222180,,,,,,,,, 03/31/2017,08:21:02, 48,,,,,,,,,,,,,,,,, -0.12073660,, 0.11778712,, 0.02219272,,,,,,,,, 03/31/2017,08:21:02,547,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02216434,,,,,,,, 03/31/2017,08:21:03, 62,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02224946,,,,,,,, 03/31/2017,08:21:03,562,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02226281,,,,,,,,, 03/31/2017,08:21:04, 76,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02226353,,,,,,,,, 03/31/2017,08:21:05, 90,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02219415,,,,,,,,, 03/31/2017,08:21:05,590,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02216601,,,,,,,, 03/31/2017,08:21:06,104,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02230334,,,,,,,,, 03/31/2017,08:21:06,604,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02227616,,,,,,,,, 03/31/2017,08:21:07,118,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11778712,, 0.02215075,,,,,,,,,, 03/31/2017,08:21:07,618,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206922,,,,,,,, 03/31/2017,08:21:08,119,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11775875,, 0.02220535,,,,,,,,,, 03/31/2017,08:21:08,631,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11773038,, 0.02219033,,,,,,,,,, 03/31/2017,08:21:09,146,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11778712,, 0.02234292,,,,,,,,,, 03/31/2017,08:21:10,160,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02231622,,,,,,,,, 03/31/2017,08:21:10,660,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02238536,,,,,,,,, 03/31/2017,08:21:11,174,,,,,,,,,,,,,,,,, -0.12073660, 0.18796444, 0.11781573,, 0.02242589,,,,,,,,,, 03/31/2017,08:21:11,674,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02245402,,,,,,,, 03/31/2017,08:21:12,188,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02234435,,,,,,,,, 03/31/2017,08:21:12,688,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02230382,,,,,,,, 03/31/2017,08:21:13,202,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02222037,,,,,,,,, 03/31/2017,08:21:13,706,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02221942,,,,,,,,, 03/31/2017,08:21:14,206,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11775875,, 0.02208138,,,,,,,,,, 03/31/2017,08:21:14,715,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02215075,,,,,,,,, 03/31/2017,08:21:15,229,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11773038,, 0.02199864,,,,,,,,,, 03/31/2017,08:21:15,729,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11775875,, 0.02213669,,,,,,,,,, 03/31/2017,08:21:16,243,,,,,,,,,,,,,,,,, -0.12070894,, 0.11778712,, 0.02222037,,,,,,,,, 03/31/2017,08:21:16,743,,,,,,,,,,,,,,,,, -0.12076426,, 0.11775875,, 0.02213669,,,,,,,,, 03/31/2017,08:21:17,257,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189, 0.11781573,, 0.02230334,,,,,,,,,, 03/31/2017,08:21:17,758,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02233148,,,,,,,, 03/31/2017,08:21:18,272,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02234554,,,,,,,,, 03/31/2017,08:21:18,780,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02234650,,,,,,,,, 03/31/2017,08:21:19,286,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11781573,, 0.02216601,,,,,,,,,, 03/31/2017,08:21:19,794,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220702,,,,,,,, 03/31/2017,08:21:20,300,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216601,,,,,,,, 03/31/2017,08:21:20,800,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212548,,,,,,,, 03/31/2017,08:21:21,314,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02205539,,,,,,,,, 03/31/2017,08:21:21,814,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11781573,, 0.02209878,,,,,,,,,, 03/31/2017,08:21:22,328,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,08:21:22,828,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,08:21:23,342,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02210164,,,,,,,,, 03/31/2017,08:21:23,842,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02211547,,,,,,,,, 03/31/2017,08:21:24,356,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02214313,,,,,,,, 03/31/2017,08:21:24,856,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,, 03/31/2017,08:21:25,370,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02216816,,,,,,,,, 03/31/2017,08:21:25,869,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02223730,,,,,,,,, 03/31/2017,08:21:26,384,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02226400,,,,,,,,, 03/31/2017,08:21:27,398,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02227640,,,,,,,,, 03/31/2017,08:21:27,898,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02224898,,,,,,,, 03/31/2017,08:21:28,412,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02235913,,,,,,,,, 03/31/2017,08:21:28,912,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02244329,,,,,,,,, 03/31/2017,08:21:29,426,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02224803,,,,,,,,, 03/31/2017,08:21:30,440,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16265678, 0.02222443,,,,,,,,,, 03/31/2017,08:21:30,954,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11784387,, 0.02224994,,,,,,,,,, 03/31/2017,08:21:31,454,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343,,, 0.02234626,,,,,,,,, 03/31/2017,08:21:31,968,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02229047,,,,,,,,, 03/31/2017,08:21:32,468,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02231812,,,,,,,, 03/31/2017,08:21:32,982,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11784387,, 0.02224994,,,,,,,,,, 03/31/2017,08:21:33,482,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02227831,,,,,,,, 03/31/2017,08:21:33,996,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11781573, -0.16261768, 0.02238488,,,,,,,,,,, 03/31/2017,08:21:34,496,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02244139,,,,,,,, 03/31/2017,08:21:35, 10,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02237201,,,,,,,,, 03/31/2017,08:21:35,511,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02234387,,,,,,,, 03/31/2017,08:21:36, 25,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02227783,,,,,,,,, 03/31/2017,08:21:36,525,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02238750,,,,,,,,, 03/31/2017,08:21:37, 39,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02235985,,,,,,,, 03/31/2017,08:21:37,541,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11784387,, 0.02239966,,,,,,,,,, 03/31/2017,08:21:38, 53,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16253901, 0.02257609,,,,,,,,,, 03/31/2017,08:21:38,553,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,, -0.16257858, 0.02239895,,,,,,,,,, 03/31/2017,08:21:39, 67,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02240109,,,,,,,,, 03/31/2017,08:21:40, 81,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02237439,,,,,,,,, 03/31/2017,08:21:40,581,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234674,,,,,,,, 03/31/2017,08:21:41, 95,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11792898, -0.16253901, 0.02234507,,,,,,,,,,, 03/31/2017,08:21:41,595,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16257858, 0.02219510,,,,,,,,,, 03/31/2017,08:21:42,109,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11781573, -0.16261768, 0.02197528,,,,,,,,,,, 03/31/2017,08:21:42,613,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,08:21:43,111,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11781573,, 0.02205825,,,,,,,,,, 03/31/2017,08:21:43,622,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02198911,,,,,,,,, 03/31/2017,08:21:44,137,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02204347,,,,,,,,, 03/31/2017,08:21:44,637,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208400,,,,,,,, 03/31/2017,08:21:45,151,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11784387,, 0.02218127,,,,,,,,,, 03/31/2017,08:21:45,651,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02216816,,,,,,,,, 03/31/2017,08:21:46,165,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11790061,, 0.02237487,,,,,,,,,, 03/31/2017,08:21:46,665,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11787224,, 0.02227783,,,,,,,,,, 03/31/2017,08:21:47,179,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,08:21:47,678,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02227783,,,,,,,,, 03/31/2017,08:21:48,193,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,08:21:48,699,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11790061,, 0.02227855,,,,,,,,,, 03/31/2017,08:21:49,207,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225089,,,,,,,, 03/31/2017,08:21:49,707,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02223802,,,,,,,,, 03/31/2017,08:21:50,220,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02226567,,,,,,,, 03/31/2017,08:21:50,720,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02227855,,,,,,,,, 03/31/2017,08:21:51,234,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786, 0.11792898,, 0.02233529,,,,,,,,,, 03/31/2017,08:21:51,734,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02230763,,,,,,,, 03/31/2017,08:21:52,248,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02236128,,,,,,,,, 03/31/2017,08:21:52,749,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02232075,,,,,,,, 03/31/2017,08:21:53,263,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11787224,, 0.02236056,,,,,,,,,, 03/31/2017,08:21:53,763,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935, 0.11790061,, 0.02237606,,,,,,,,,, 03/31/2017,08:21:54,265,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02237487,,,,,,,,, 03/31/2017,08:21:54,767,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02240229,,,,,,,, 03/31/2017,08:21:55,276,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11787224,, 0.02240038,,,,,,,,,, 03/31/2017,08:21:55,790,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02234387,,,,,,,, 03/31/2017,08:21:56,305,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11784387,, 0.02230382,,,,,,,,,, 03/31/2017,08:21:57,319,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02231669,,,,,,,,, 03/31/2017,08:21:57,819,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02228904,,,,,,,, 03/31/2017,08:21:58,333,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216649,,,,,,,, 03/31/2017,08:21:58,833,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02218127,,,,,,,,, 03/31/2017,08:21:59,347,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11781573,, 0.02222133,,,,,,,,,, 03/31/2017,08:21:59,852,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02212548,,,,,,,,, 03/31/2017,08:22:00,361,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242, 0.11784387,, 0.02234435,,,,,,,,,, 03/31/2017,08:22:00,861,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02241373,,,,,,,,, 03/31/2017,08:22:01,375,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02237391,,,,,,,,, 03/31/2017,08:22:01,890,,,,,,,,,,,,,,,,, -0.12070894,, 0.11781573,, 0.02228999,,,,,,,,, 03/31/2017,08:22:02,390,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02227569,,,,,,,,, 03/31/2017,08:22:02,904,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02224708,,,,,,,, 03/31/2017,08:22:03,404,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02223468,,,,,,,,, 03/31/2017,08:22:03,918,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227569,,,,,,,, 03/31/2017,08:22:04,418,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11784387,, 0.02220893,,,,,,,,,, 03/31/2017,08:22:04,932,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02215314,,,,,,,,, 03/31/2017,08:22:05,431,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02212596,,,,,,,,, 03/31/2017,08:22:06,445,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11790061,, 0.02227855,,,,,,,,,, 03/31/2017,08:22:06,959,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11792898,, 0.02223873,,,,,,,,,, 03/31/2017,08:22:07,459,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,08:22:07,973,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02218437,,,,,,,,, 03/31/2017,08:22:08,473,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,08:22:08,987,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,08:22:09,487,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02208853,,,,,,,, 03/31/2017,08:22:10, 1,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,08:22:10,502,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,08:22:11, 16,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02206111,,,,,,,,, 03/31/2017,08:22:11,518,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,08:22:12,530,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,,, 03/31/2017,08:22:13, 44,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11781573,, 0.02213836,,,,,,,,,, 03/31/2017,08:22:13,544,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02202892,,,,,,,,, 03/31/2017,08:22:14, 58,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11778712,, 0.02213740,,,,,,,,,, 03/31/2017,08:22:14,558,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02210903,,,,,,,, 03/31/2017,08:22:15, 72,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11778712,, 0.02212453,,,,,,,,,, 03/31/2017,08:22:15,572,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02213740,,,,,,,,, 03/31/2017,08:22:16, 86,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11781573,, 0.02197528,,,,,,,,,, 03/31/2017,08:22:16,585,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02190518,,,,,,,,, 03/31/2017,08:22:17,100,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02191925,,,,,,,,, 03/31/2017,08:22:17,600,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02194595,,,,,,,,, 03/31/2017,08:22:18,114,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11778712,, 0.02194500,,,,,,,,,, 03/31/2017,08:22:18,614,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02197361,,,,,,,, 03/31/2017,08:22:19,128,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200103,,,,,,,, 03/31/2017,08:22:20,142,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02201581,,,,,,,,, 03/31/2017,08:22:20,642,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193379,,,,,,,, 03/31/2017,08:22:21,156,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11784387,, 0.02209926,,,,,,,,,, 03/31/2017,08:22:21,656,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,08:22:22,170,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207232,,,,,,,, 03/31/2017,08:22:23,184,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11784387,, 0.02197599,,,,,,,,,, 03/31/2017,08:22:23,684,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02208447,,,,,,,,, 03/31/2017,08:22:24,198,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,,, 03/31/2017,08:22:24,698,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224946,,,,,,,, 03/31/2017,08:22:25,211,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02226210,,,,,,,,, 03/31/2017,08:22:25,711,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02224994,,,,,,,,, 03/31/2017,08:22:26,225,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11778712,, 0.02223229,,,,,,,,,, 03/31/2017,08:22:26,725,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219176,,,,,,,, 03/31/2017,08:22:27,239,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02216578,,,,,,,,, 03/31/2017,08:22:27,740,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220631,,,,,,,, 03/31/2017,08:22:28,254,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02213788,,,,,,,,, 03/31/2017,08:22:28,760,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216578,,,,,,,, 03/31/2017,08:22:29,268,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220631,,,,,,,, 03/31/2017,08:22:30,282,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,,, 03/31/2017,08:22:30,782,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02219319,,,,,,,,, 03/31/2017,08:22:31,296,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216578,,,,,,,, 03/31/2017,08:22:31,796,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212477,,,,,,,, 03/31/2017,08:22:32,310,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,08:22:32,810,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,08:22:33,324,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,08:22:33,839,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,08:22:34,339,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,08:22:34,853,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,08:22:35,353,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,08:22:35,867,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,08:22:36,367,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02223682,,,,,,,,, 03/31/2017,08:22:36,881,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219582,,,,,,,, 03/31/2017,08:22:37,381,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02211118,,,,,,,,, 03/31/2017,08:22:37,895,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02204251,,,,,,,,, 03/31/2017,08:22:38,395,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02209854,,,,,,,,, 03/31/2017,08:22:38,909,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02215362,,,,,,,, 03/31/2017,08:22:39,409,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02216649,,,,,,,,, 03/31/2017,08:22:39,923,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213907,,,,,,,, 03/31/2017,08:22:40,427,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,, 03/31/2017,08:22:40,922,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02201581,,,,,,,,, 03/31/2017,08:22:41,436,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,08:22:41,950,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,08:22:42,450,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202916,,,,,,,,, 03/31/2017,08:22:42,964,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02197361,,,,,,,,, 03/31/2017,08:22:43,464,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,08:22:43,978,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207065,,,,,,,, 03/31/2017,08:22:44,478,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,08:22:44,992,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,08:22:45,493,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219415,,,,,,,, 03/31/2017,08:22:46, 7,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02224994,,,,,,,,, 03/31/2017,08:22:46,515,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02226305,,,,,,,,, 03/31/2017,08:22:47, 21,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02223516,,,,,,,, 03/31/2017,08:22:47,521,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02221942,,,,,,,,, 03/31/2017,08:22:48, 35,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02224779,,,,,,,, 03/31/2017,08:22:48,535,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02210975,,,,,,,,, 03/31/2017,08:22:49, 49,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02219129,,,,,,,, 03/31/2017,08:22:49,549,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215028,,,,,,,, 03/31/2017,08:22:50, 63,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02208233,,,,,,,,, 03/31/2017,08:22:50,563,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,08:22:51, 77,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,08:22:52, 91,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02193117,,,,,,,, 03/31/2017,08:22:52,599,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,, 03/31/2017,08:22:53,105,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,08:22:53,605,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,08:22:54,119,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,08:22:54,619,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02193332,,,,,,,,, 03/31/2017,08:22:55,133,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,08:22:55,633,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,08:22:56,147,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,08:22:56,647,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,08:22:57,161,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,08:22:57,666,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,08:22:58,159,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,08:22:59,189,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,08:22:59,689,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,08:23:00,203,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224, -0.16257858, 0.02215195,,,,,,,,,,, 03/31/2017,08:23:00,703,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02213693,,,,,,,,, 03/31/2017,08:23:01,216,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02216601,,,,,,,,, 03/31/2017,08:23:01,716,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02223396,,,,,,,,, 03/31/2017,08:23:02,230,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02230120,,,,,,,,, 03/31/2017,08:23:03,245,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02231479,,,,,,,,, 03/31/2017,08:23:03,745,,,,,,,,,,,,,,,,,, 0.18800545, 0.11781573,, 0.02234030,,,,,,,,, 03/31/2017,08:23:04,259,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16261768, 0.02230144,,,,,,,,,, 03/31/2017,08:23:04,774,,,,,,,,,,,,,,,,, -0.12090230, 0.18804598, 0.11790061,, 0.02242661,,,,,,,,,, 03/31/2017,08:23:05,274,,,,,,,,,,,,,,,,, -0.12084699, 0.18800545, 0.11787224,, 0.02241302,,,,,,,,,, 03/31/2017,08:23:05,788,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02235675,,,,,,,,, 03/31/2017,08:23:06,288,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11790061,, 0.02238679,,,,,,,,,, 03/31/2017,08:23:06,802,,,,,,,,,,,,,,,,, -0.12076426, 0.18788242,,, 0.02240109,,,,,,,,, 03/31/2017,08:23:07,302,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02241445,,,,,,,,, 03/31/2017,08:23:08,316,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02238607,,,,,,,, 03/31/2017,08:23:08,830,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02241445,,,,,,,, 03/31/2017,08:23:09,334,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444, 0.11792898,, 0.02245617,,,,,,,,,, 03/31/2017,08:23:09,828,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02241516,,,,,,,, 03/31/2017,08:23:10,343,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11790061,, 0.02229047,,,,,,,,,, 03/31/2017,08:23:10,858,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02230406,,,,,,,,, 03/31/2017,08:23:11,358,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02223682,,,,,,,,, 03/31/2017,08:23:11,872,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02225089,,,,,,,,, 03/31/2017,08:23:12,372,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11792898,, 0.02221107,,,,,,,,,, 03/31/2017,08:23:12,886,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216959,,,,,,,, 03/31/2017,08:23:13,386,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,08:23:13,900,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,,, 03/31/2017,08:23:14,400,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,, 03/31/2017,08:23:14,914,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,, 03/31/2017,08:23:15,416,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,08:23:15,928,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11781573,, 0.02205563,,,,,,,,,, 03/31/2017,08:23:16,432,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,08:23:16,941,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02205563,,,,,,,,, 03/31/2017,08:23:17,441,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02208376,,,,,,,, 03/31/2017,08:23:17,955,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,08:23:18,455,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,08:23:18,969,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,08:23:19,469,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,, 03/31/2017,08:23:19,983,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,08:23:20,484,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02220893,,,,,,,, 03/31/2017,08:23:20,998,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,08:23:21,506,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02215528,,,,,,,,, 03/31/2017,08:23:22, 12,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,, 03/31/2017,08:23:22,512,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194810,,,,,,,,, 03/31/2017,08:23:23, 26,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197647,,,,,,,, 03/31/2017,08:23:23,526,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,08:23:24, 40,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,08:23:24,540,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,08:23:25, 54,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,08:23:25,554,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,08:23:26, 68,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,08:23:26,573,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,08:23:27, 71,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,08:23:27,581,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,08:23:28, 96,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192283,,,,,,,, 03/31/2017,08:23:28,596,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11792898,, 0.02211618,,,,,,,,,, 03/31/2017,08:23:29,110,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02208853,,,,,,,, 03/31/2017,08:23:29,610,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,08:23:30,624,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02225256,,,,,,,,, 03/31/2017,08:23:31,138,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,,, 03/31/2017,08:23:31,638,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02215362,,,,,,,,, 03/31/2017,08:23:32,152,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219415,,,,,,,, 03/31/2017,08:23:32,656,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11781573,, 0.02207041,,,,,,,,,, 03/31/2017,08:23:33,166,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02212334,,,,,,,,, 03/31/2017,08:23:34,180,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11775875,, 0.02210808,,,,,,,,,, 03/31/2017,08:23:34,680,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11773038,, 0.02198339,,,,,,,,,, 03/31/2017,08:23:35,194,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11770201,, 0.02206445,,,,,,,,,, 03/31/2017,08:23:35,708,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11775875,, 0.02210808,,,,,,,,,, 03/31/2017,08:23:36,722,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02199769,,,,,,,,, 03/31/2017,08:23:37,222,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11775875,, 0.02204084,,,,,,,,,, 03/31/2017,08:23:37,737,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02197194,,,,,,,,, 03/31/2017,08:23:38,239,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,08:23:38,751,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205706,,,,,,,,, 03/31/2017,08:23:39,251,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02212477,,,,,,,,, 03/31/2017,08:23:39,765,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02206874,,,,,,,,, 03/31/2017,08:23:40,265,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,08:23:40,779,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213788,,,,,,,, 03/31/2017,08:23:41,279,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242, 0.11787224,, 0.02217937,,,,,,,,,, 03/31/2017,08:23:41,793,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02224779,,,,,,,,, 03/31/2017,08:23:42,293,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02213883,,,,,,,,, 03/31/2017,08:23:42,807,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,08:23:43,307,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11784387,, 0.02216578,,,,,,,,,, 03/31/2017,08:23:43,821,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02209687,,,,,,,,, 03/31/2017,08:23:44,325,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,, -0.16257858, 0.02210975,,,,,,,,,, 03/31/2017,08:23:44,835,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02216387,,,,,,,,, 03/31/2017,08:23:45,335,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02223325,,,,,,,,, 03/31/2017,08:23:46,349,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11781573,, 0.02224469,,,,,,,,,, 03/31/2017,08:23:46,863,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11784387,, 0.02228642,,,,,,,,,, 03/31/2017,08:23:47,363,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16261768, 0.02222109,,,,,,,,,, 03/31/2017,08:23:47,877,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11781573,, 0.02212405,,,,,,,,,, 03/31/2017,08:23:48,377,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02209544,,,,,,,, 03/31/2017,08:23:48,891,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02206707,,,,,,,, 03/31/2017,08:23:49,391,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02206564,,,,,,,,, 03/31/2017,08:23:49,891,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02209401,,,,,,,, 03/31/2017,08:23:50,404,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02204013,,,,,,,,, 03/31/2017,08:23:50,919,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,, -0.16257858, 0.02209210,,,,,,,,,, 03/31/2017,08:23:51,419,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203679,,,,,,,, 03/31/2017,08:23:51,932,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11775875, -0.16261768, 0.02191663,,,,,,,,,,, 03/31/2017,08:23:52,432,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187610,,,,,,,, 03/31/2017,08:23:52,946,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02190447,,,,,,,, 03/31/2017,08:23:53,446,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,,, 03/31/2017,08:23:53,960,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187777,,,,,,,, 03/31/2017,08:23:54,460,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,08:23:54,974,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,08:23:55,479,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,08:23:56,488,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,08:23:57, 3,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,08:23:57,503,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,08:23:58, 17,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,08:23:58,517,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02205753,,,,,,,, 03/31/2017,08:23:59, 31,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11781573,, 0.02207041,,,,,,,,,, 03/31/2017,08:23:59,531,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,, 03/31/2017,08:24:00, 45,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194810,,,,,,,,, 03/31/2017,08:24:00,545,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,08:24:01, 59,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209902,,,,,,,, 03/31/2017,08:24:01,567,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218056,,,,,,,, 03/31/2017,08:24:02, 73,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02218008,,,,,,,,, 03/31/2017,08:24:02,573,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02212405,,,,,,,,, 03/31/2017,08:24:03, 87,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02209663,,,,,,,, 03/31/2017,08:24:03,587,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11778712,, 0.02213645,,,,,,,,,, 03/31/2017,08:24:04,101,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02212334,,,,,,,,, 03/31/2017,08:24:04,601,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11784387, -0.16265678, 0.02224994,,,,,,,,,,, 03/31/2017,08:24:05,115,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02218199,,,,,,,,, 03/31/2017,08:24:05,615,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02212977,,,,,,,,,, 03/31/2017,08:24:06,129,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02210140,,,,,,,, 03/31/2017,08:24:06,644,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02208924,,,,,,,,, 03/31/2017,08:24:07,657,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02206135,,,,,,,, 03/31/2017,08:24:08,157,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02207446,,,,,,,,, 03/31/2017,08:24:08,671,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203155,,,,,,,,, 03/31/2017,08:24:09,171,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,08:24:09,685,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,08:24:10,185,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16257858, 0.02217793,,,,,,,,, 03/31/2017,08:24:10,699,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11790061,, 0.02230215,,,,,,,,,, 03/31/2017,08:24:11,199,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11787224,, 0.02220535,,,,,,,,,, 03/31/2017,08:24:12,728,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02209496,,,,,,,,, 03/31/2017,08:24:13,228,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02206683,,,,,,,, 03/31/2017,08:24:13,742,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11787224,, 0.02223325,,,,,,,,,, 03/31/2017,08:24:14,242,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387, -0.16261768, 0.02212477,,,,,,,,,, 03/31/2017,08:24:14,756,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11781573,, 0.02210975,,,,,,,,,, 03/31/2017,08:24:15,256,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215028,,,,,,,, 03/31/2017,08:24:15,770,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02217841,,,,,,,, 03/31/2017,08:24:16,270,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02215028,,,,,,,, 03/31/2017,08:24:16,784,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11775875,, 0.02225852,,,,,,,,,, 03/31/2017,08:24:17,284,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02228689,,,,,,,, 03/31/2017,08:24:17,798,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11781573,, 0.02220559,,,,,,,,,, 03/31/2017,08:24:18,298,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02226210,,,,,,,, 03/31/2017,08:24:19,317,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02223372,,,,,,,, 03/31/2017,08:24:19,826,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02223468,,,,,,,,, 03/31/2017,08:24:20,326,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02216625,,,,,,,,, 03/31/2017,08:24:21,340,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213788,,,,,,,, 03/31/2017,08:24:21,854,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209687,,,,,,,, 03/31/2017,08:24:22,354,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02208114,,,,,,,,, 03/31/2017,08:24:24,385,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02206802,,,,,,,,, 03/31/2017,08:24:24,884,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11775875,, 0.02193022,,,,,,,,,, 03/31/2017,08:24:25,395,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,,, 03/31/2017,08:24:26,410,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02200174,,,,,,,, 03/31/2017,08:24:26,924,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,08:24:27,937,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219415,,,,,,,, 03/31/2017,08:24:28,437,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02222252,,,,,,,, 03/31/2017,08:24:28,951,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898,, 0.02231884,,,,,,,,,, 03/31/2017,08:24:29,451,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235985,,,,,,,, 03/31/2017,08:24:29,965,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02229047,,,,,,,,, 03/31/2017,08:24:30,472,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02226424,,,,,,,,, 03/31/2017,08:24:30,980,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,,, 03/31/2017,08:24:31,480,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219582,,,,,,,, 03/31/2017,08:24:31,994,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02222419,,,,,,,, 03/31/2017,08:24:32,494,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,08:24:33, 8,,,,,,,,,,,,,,,,,,,,, 0.02218056,,,,,,, 03/31/2017,08:24:33,508,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,08:24:34, 22,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02211213,,,,,,,,, 03/31/2017,08:24:34,522,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,08:24:35, 36,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,08:24:35,536,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,08:24:36, 50,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,08:24:36,555,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195978,,,,,,,, 03/31/2017,08:24:37, 64,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,08:24:37,564,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,08:24:38, 78,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208424,,,,,,,, 03/31/2017,08:24:38,593,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216625,,,,,,,, 03/31/2017,08:24:39, 93,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,08:24:39,607,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02215362,,,,,,,, 03/31/2017,08:24:40,107,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,, 03/31/2017,08:24:40,621,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,08:24:42,134,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02218199,,,,,,,,, 03/31/2017,08:24:42,649,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,08:24:43,148,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223516,,,,,,,, 03/31/2017,08:24:43,662,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,,, 03/31/2017,08:24:44,162,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,08:24:44,676,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11784387,, 0.02221942,,,,,,,,,, 03/31/2017,08:24:45,177,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02210975,,,,,,,,, 03/31/2017,08:24:45,690,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213788,,,,,,,, 03/31/2017,08:24:46,190,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02212477,,,,,,,,, 03/31/2017,08:24:46,704,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204323,,,,,,,, 03/31/2017,08:24:47,719,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02195859,,,,,,,,, 03/31/2017,08:24:48,221,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,08:24:48,733,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,08:24:49,233,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,08:24:49,747,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387, -0.16265678, 0.02207208,,,,,,,,,,, 03/31/2017,08:24:50,247,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02193332,,,,,,,,, 03/31/2017,08:24:50,761,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02190590,,,,,,,, 03/31/2017,08:24:51,261,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02184916,,,,,,,, 03/31/2017,08:24:51,775,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02190495,,,,,,,,, 03/31/2017,08:24:52,275,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02187657,,,,,,,, 03/31/2017,08:24:52,789,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11781573,, 0.02194929,,,,,,,,,, 03/31/2017,08:24:53,290,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02190876,,,,,,,, 03/31/2017,08:24:53,794,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712, -0.16261768, 0.02195978,,,,,,,,,, 03/31/2017,08:24:54,302,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,08:24:54,817,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209902,,,,,,,, 03/31/2017,08:24:55,317,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215576,,,,,,,, 03/31/2017,08:24:55,831,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11790061,, 0.02225089,,,,,,,,,, 03/31/2017,08:24:56,331,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02219486,,,,,,,,, 03/31/2017,08:24:56,845,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02227855,,,,,,,,, 03/31/2017,08:24:57,345,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225089,,,,,,,, 03/31/2017,08:24:57,859,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11787224,, 0.02215433,,,,,,,,,, 03/31/2017,08:24:58,359,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02208447,,,,,,,,, 03/31/2017,08:24:58,873,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02199936,,,,,,,, 03/31/2017,08:24:59,381,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02206922,,,,,,,,, 03/31/2017,08:24:59,887,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02205443,,,,,,,,, 03/31/2017,08:25:00,387,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02198553,,,,,,,,, 03/31/2017,08:25:00,901,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02201390,,,,,,,, 03/31/2017,08:25:01,401,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11775875,, 0.02208138,,,,,,,,,, 03/31/2017,08:25:01,915,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212238,,,,,,,, 03/31/2017,08:25:02,415,,,,,,,,,,,,,,,,, -0.12076426,, 0.11778712,, 0.02220607,,,,,,,,, 03/31/2017,08:25:02,928,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02223468,,,,,,,, 03/31/2017,08:25:03,428,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02222180,,,,,,,,, 03/31/2017,08:25:03,942,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02208447,,,,,,,,, 03/31/2017,08:25:04,442,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,08:25:05,457,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16257858, 0.02226377,,,,,,,,,, 03/31/2017,08:25:05,971,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02226472,,,,,,,,, 03/31/2017,08:25:06,471,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02216792,,,,,,,,,, 03/31/2017,08:25:07,485,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02209806,,,,,,,,, 03/31/2017,08:25:07,999,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11787224,, 0.02209592,,,,,,,,,, 03/31/2017,08:25:08,499,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02208376,,,,,,,,, 03/31/2017,08:25:09, 13,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11784387,, 0.02209496,,,,,,,,,, 03/31/2017,08:25:09,528,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573, -0.16261768, 0.02208304,,,,,,,,,, 03/31/2017,08:25:10, 28,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212405,,,,,,,, 03/31/2017,08:25:11, 50,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02213645,,,,,,,,, 03/31/2017,08:25:11,556,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11775875,, 0.02217650,,,,,,,,,, 03/31/2017,08:25:12, 56,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02224588,,,,,,,,, 03/31/2017,08:25:13, 70,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11784387,, 0.02231669,,,,,,,,,, 03/31/2017,08:25:13,584,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02212024,,,,,,,,, 03/31/2017,08:25:14, 84,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02213645,,,,,,,,, 03/31/2017,08:25:14,598,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02208304,,,,,,,,, 03/31/2017,08:25:15,612,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211118,,,,,,,, 03/31/2017,08:25:16,111,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,08:25:16,626,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,08:25:17,126,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02215099,,,,,,,,, 03/31/2017,08:25:17,640,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,,, 03/31/2017,08:25:18,140,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02229047,,,,,,,,, 03/31/2017,08:25:18,653,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02228999,,,,,,,,, 03/31/2017,08:25:19,153,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,08:25:19,667,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02229190,,,,,,,, 03/31/2017,08:25:20,167,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11787224,, 0.02220964,,,,,,,,,, 03/31/2017,08:25:20,681,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02226567,,,,,,,,, 03/31/2017,08:25:21,181,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02218366,,,,,,,, 03/31/2017,08:25:21,695,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,08:25:22,199,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02218127,,,,,,,,, 03/31/2017,08:25:22,710,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02215314,,,,,,,, 03/31/2017,08:25:23,210,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02216601,,,,,,,,, 03/31/2017,08:25:23,724,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11784387,, 0.02220750,,,,,,,,,, 03/31/2017,08:25:24,224,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02223516,,,,,,,, 03/31/2017,08:25:24,738,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11781573,, 0.02211094,,,,,,,,,, 03/31/2017,08:25:25,238,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02216434,,,,,,,,, 03/31/2017,08:25:25,752,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02209496,,,,,,,,, 03/31/2017,08:25:26,252,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02210808,,,,,,,,, 03/31/2017,08:25:26,766,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02212405,,,,,,,,, 03/31/2017,08:25:27,266,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216506,,,,,,,, 03/31/2017,08:25:27,780,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02205443,,,,,,,,, 03/31/2017,08:25:28,280,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11781573,, 0.02213764,,,,,,,,,, 03/31/2017,08:25:28,794,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217817,,,,,,,, 03/31/2017,08:25:29,294,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,,, 03/31/2017,08:25:29,808,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11790061,, 0.02226305,,,,,,,,,, 03/31/2017,08:25:30,308,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,08:25:30,822,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11787224,, 0.02227688,,,,,,,,,, 03/31/2017,08:25:31,322,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,,, 03/31/2017,08:25:31,836,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02220750,,,,,,,, 03/31/2017,08:25:32,336,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02222109,,,,,,,,, 03/31/2017,08:25:32,850,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11787224,, 0.02223587,,,,,,,,,, 03/31/2017,08:25:33,350,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11778712,, 0.02221942,,,,,,,,,, 03/31/2017,08:25:33,864,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02217841,,,,,,,,, 03/31/2017,08:25:34,363,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02217937,,,,,,,,, 03/31/2017,08:25:34,878,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11778712,, 0.02213645,,,,,,,,,, 03/31/2017,08:25:35,378,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02221799,,,,,,,, 03/31/2017,08:25:35,892,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11784387,, 0.02220631,,,,,,,,,, 03/31/2017,08:25:36,906,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02224541,,,,,,,, 03/31/2017,08:25:37,406,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02226067,,,,,,,,,, 03/31/2017,08:25:37,920,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02228904,,,,,,,, 03/31/2017,08:25:38,419,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02235746,,,,,,,,, 03/31/2017,08:25:38,933,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02234578,,,,,,,,,, 03/31/2017,08:25:39,940,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02231693,,,,,,,,, 03/31/2017,08:25:40,448,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02230525,,,,,,,,, 03/31/2017,08:25:40,962,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02224851,,,,,,,, 03/31/2017,08:25:41,477,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,08:25:41,977,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02215362,,,,,,,,, 03/31/2017,08:25:42,491,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02224946,,,,,,,,, 03/31/2017,08:25:43,505,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02226567,,,,,,,,, 03/31/2017,08:25:44, 5,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02224946,,,,,,,,, 03/31/2017,08:25:44,519,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02219582,,,,,,,,, 03/31/2017,08:25:45, 19,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02220964,,,,,,,,, 03/31/2017,08:25:45,517,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02219653,,,,,,,,, 03/31/2017,08:25:46, 18,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02211285,,,,,,,,, 03/31/2017,08:25:46,531,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,08:25:47, 46,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02216887,,,,,,,,, 03/31/2017,08:25:47,561,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,08:25:48, 61,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,08:25:49, 75,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205753,,,,,,,, 03/31/2017,08:25:49,589,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,08:25:50, 89,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,08:25:50,603,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02219415,,,,,,,,, 03/31/2017,08:25:51,109,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,08:25:51,605,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,08:25:52,116,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,, 03/31/2017,08:25:52,631,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,,, 03/31/2017,08:25:53,131,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02233362,,,,,,,, 03/31/2017,08:25:53,645,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02215433,,,,,,,,, 03/31/2017,08:25:54,144,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02222323,,,,,,,,, 03/31/2017,08:25:54,658,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,,, 03/31/2017,08:25:55,158,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216887,,,,,,,, 03/31/2017,08:25:55,672,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02212834,,,,,,,, 03/31/2017,08:25:56,172,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,08:25:56,686,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,,, 03/31/2017,08:25:57,188,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,08:25:57,701,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02197647,,,,,,,,, 03/31/2017,08:25:58,201,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,08:25:58,715,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02201653,,,,,,,,, 03/31/2017,08:25:59,215,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197599,,,,,,,, 03/31/2017,08:25:59,729,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02212596,,,,,,,,, 03/31/2017,08:26:00,229,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205706,,,,,,,,, 03/31/2017,08:26:00,743,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11787224,, 0.02222252,,,,,,,,,, 03/31/2017,08:26:01,243,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02225089,,,,,,,, 03/31/2017,08:26:01,757,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11792898,, 0.02229261,,,,,,,,,, 03/31/2017,08:26:02,257,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02236199,,,,,,,,, 03/31/2017,08:26:02,758,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02243090,,,,,,,,, 03/31/2017,08:26:03,258,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02243280,,,,,,,,, 03/31/2017,08:26:03,769,,,,,,,,,,,,,,,,,, 0.18796444,, -0.16261768, 0.02251291,,,,,,,,, 03/31/2017,08:26:04,284,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02244353,,,,,,,,, 03/31/2017,08:26:04,799,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02230310,,,,,,,,, 03/31/2017,08:26:05,299,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02220845,,,,,,,,, 03/31/2017,08:26:05,813,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02213907,,,,,,,,, 03/31/2017,08:26:06,313,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02208233,,,,,,,, 03/31/2017,08:26:06,827,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02215075,,,,,,,,, 03/31/2017,08:26:07,327,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11781573,, 0.02212548,,,,,,,,,, 03/31/2017,08:26:07,841,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204347,,,,,,,, 03/31/2017,08:26:08,340,,,,,,,,,,,,,,,,, -0.12076426,, 0.11778712,, 0.02204251,,,,,,,,, 03/31/2017,08:26:08,839,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02211070,,,,,,,,, 03/31/2017,08:26:09,354,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02212453,,,,,,,,, 03/31/2017,08:26:09,869,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02209687,,,,,,,, 03/31/2017,08:26:10,369,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02204251,,,,,,,,, 03/31/2017,08:26:10,883,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02201581,,,,,,,,, 03/31/2017,08:26:11,897,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02207041,,,,,,,,, 03/31/2017,08:26:12,411,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,08:26:12,911,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209902,,,,,,,, 03/31/2017,08:26:13,425,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213955,,,,,,,, 03/31/2017,08:26:13,925,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11790061,, 0.02223682,,,,,,,,,, 03/31/2017,08:26:14,426,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,08:26:14,939,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,08:26:15,454,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,08:26:15,954,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02226424,,,,,,,, 03/31/2017,08:26:16,968,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02231741,,,,,,,,, 03/31/2017,08:26:17,482,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234507,,,,,,,, 03/31/2017,08:26:17,982,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238607,,,,,,,, 03/31/2017,08:26:18,496,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02235770,,,,,,,, 03/31/2017,08:26:18,996,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242, 0.11781573, -0.16257858, 0.02238297,,,,,,,,,,, 03/31/2017,08:26:19,510,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02230144,,,,,,,, 03/31/2017,08:26:20, 12,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02220511,,,,,,,,, 03/31/2017,08:26:20,524,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02209544,,,,,,,,, 03/31/2017,08:26:21, 24,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11778712,, 0.02216363,,,,,,,,,, 03/31/2017,08:26:21,538,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02219272,,,,,,,,, 03/31/2017,08:26:22, 38,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02220559,,,,,,,,, 03/31/2017,08:26:22,552,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712, -0.16261768, 0.02215075,,,,,,,,,, 03/31/2017,08:26:23, 52,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02215195,,,,,,,,, 03/31/2017,08:26:23,566,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223349,,,,,,,, 03/31/2017,08:26:24, 66,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02220702,,,,,,,,, 03/31/2017,08:26:24,580,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219367,,,,,,,, 03/31/2017,08:26:25, 80,,,,,,,,,,,,,,,,, -0.12076426,, 0.11775875,, 0.02213669,,,,,,,,, 03/31/2017,08:26:25,594,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11781573,, 0.02220845,,,,,,,,,, 03/31/2017,08:26:26,102,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02226496,,,,,,,, 03/31/2017,08:26:26,608,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11784387,, 0.02224946,,,,,,,,,, 03/31/2017,08:26:27,622,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11787224,, 0.02229118,,,,,,,,,, 03/31/2017,08:26:28,122,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11784387,, 0.02216649,,,,,,,,,, 03/31/2017,08:26:28,636,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02226162,,,,,,,,, 03/31/2017,08:26:29,136,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02217698,,,,,,,,, 03/31/2017,08:26:29,649,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02212024,,,,,,,, 03/31/2017,08:26:30,149,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02203631,,,,,,,,, 03/31/2017,08:26:30,663,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02213383,,,,,,,,, 03/31/2017,08:26:31,163,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02220321,,,,,,,,, 03/31/2017,08:26:31,677,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11773038,, 0.02216125,,,,,,,,,, 03/31/2017,08:26:32,177,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02214861,,,,,,,,, 03/31/2017,08:26:32,692,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11778712,, 0.02219057,,,,,,,,,, 03/31/2017,08:26:33,192,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02220631,,,,,,,,, 03/31/2017,08:26:33,706,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02220488,,,,,,,,, 03/31/2017,08:26:34,206,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02215195,,,,,,,,, 03/31/2017,08:26:34,720,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02218008,,,,,,,, 03/31/2017,08:26:35,220,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02211094,,,,,,,,, 03/31/2017,08:26:35,734,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11778712,, 0.02206922,,,,,,,,,, 03/31/2017,08:26:36,234,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02204084,,,,,,,, 03/31/2017,08:26:36,748,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11781573,, 0.02198839,,,,,,,,,, 03/31/2017,08:26:37,255,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02198720,,,,,,,,, 03/31/2017,08:26:37,754,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02205634,,,,,,,,, 03/31/2017,08:26:38,261,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,08:26:38,776,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02219486,,,,,,,,, 03/31/2017,08:26:39,276,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02214050,,,,,,,,, 03/31/2017,08:26:39,790,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218199,,,,,,,, 03/31/2017,08:26:40,290,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215433,,,,,,,, 03/31/2017,08:26:40,804,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219486,,,,,,,, 03/31/2017,08:26:41,304,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212691,,,,,,,,, 03/31/2017,08:26:42,318,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,08:26:42,832,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,08:26:43,347,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200222,,,,,,,, 03/31/2017,08:26:43,847,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,08:26:44,361,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,08:26:44,861,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,08:26:45,374,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,08:26:45,874,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,08:26:46,388,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,08:26:46,888,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02216959,,,,,,,,, 03/31/2017,08:26:47,402,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02227926,,,,,,,,, 03/31/2017,08:26:47,902,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02216959,,,,,,,,, 03/31/2017,08:26:48,416,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,08:26:48,923,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215528,,,,,,,, 03/31/2017,08:26:49,930,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,08:26:50,445,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,08:26:50,945,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189445,,,,,,,, 03/31/2017,08:26:51,459,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,08:26:51,959,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182603,,,,,,,, 03/31/2017,08:26:52,473,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,08:26:52,973,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,08:26:53,487,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,08:26:53,987,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,08:26:54,501,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02196193,,,,,,,,, 03/31/2017,08:26:55, 1,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,08:26:55,515,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199125,,,,,,,, 03/31/2017,08:26:56, 15,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,,, 03/31/2017,08:26:56,529,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,, 03/31/2017,08:26:57, 29,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11792898,, 0.02218437,,,,,,,,,, 03/31/2017,08:26:57,543,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02215600,,,,,,,, 03/31/2017,08:26:58, 43,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02209926,,,,,,,, 03/31/2017,08:26:58,557,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,08:26:59, 57,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11787224,, 0.02204561,,,,,,,,,, 03/31/2017,08:26:59,571,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11790061,, 0.02222419,,,,,,,,,, 03/31/2017,08:27:00, 71,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,08:27:00,585,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,08:27:01, 87,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,08:27:01,599,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,08:27:02, 99,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,08:27:02,613,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02218413,,,,,,,,, 03/31/2017,08:27:03,113,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02218270,,,,,,,,, 03/31/2017,08:27:03,627,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,08:27:04,127,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02216887,,,,,,,,, 03/31/2017,08:27:04,641,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02222323,,,,,,,,, 03/31/2017,08:27:05,140,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,08:27:05,654,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,08:27:06,158,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216887,,,,,,,, 03/31/2017,08:27:06,668,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,,, 03/31/2017,08:27:07,168,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11781573,, 0.02212548,,,,,,,,,, 03/31/2017,08:27:07,683,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,08:27:08,183,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11775875,, 0.02193213,,,,,,,,,, 03/31/2017,08:27:08,697,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02193284,,,,,,,,, 03/31/2017,08:27:09,197,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02194595,,,,,,,,, 03/31/2017,08:27:09,711,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11773038,, 0.02186322,,,,,,,,,, 03/31/2017,08:27:10,211,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02186465,,,,,,,,, 03/31/2017,08:27:10,725,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02189136,,,,,,,,, 03/31/2017,08:27:11,225,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,, 03/31/2017,08:27:11,739,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190661,,,,,,,, 03/31/2017,08:27:12,244,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,08:27:12,753,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185440,,,,,,,, 03/31/2017,08:27:13,253,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182603,,,,,,,, 03/31/2017,08:27:13,767,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,08:27:14,282,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:27:15,296,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,08:27:15,796,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,08:27:16,310,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,08:27:16,810,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203321,,,,,,,, 03/31/2017,08:27:17,324,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,08:27:17,825,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,08:27:18,322,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,08:27:18,837,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,08:27:19,352,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,,, 03/31/2017,08:27:19,852,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02204180,,,,,,,,, 03/31/2017,08:27:20,865,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02209496,,,,,,,,, 03/31/2017,08:27:21,379,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02223349,,,,,,,,, 03/31/2017,08:27:21,879,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02226162,,,,,,,, 03/31/2017,08:27:22,393,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,,, 03/31/2017,08:27:22,893,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02219486,,,,,,,,, 03/31/2017,08:27:23,407,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02210045,,,,,,,,, 03/31/2017,08:27:23,915,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16261768, 0.02208591,,,,,,,,,, 03/31/2017,08:27:24,421,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211428,,,,,,,, 03/31/2017,08:27:24,922,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,08:27:25,436,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02197886,,,,,,,, 03/31/2017,08:27:25,936,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02197742,,,,,,,,, 03/31/2017,08:27:26,450,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,08:27:26,950,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,08:27:27,464,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,08:27:27,964,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,08:27:28,478,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,08:27:28,978,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,08:27:29,492,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,08:27:29,995,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,,, 03/31/2017,08:27:30,506,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,08:27:31, 6,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02185106,,,,,,,, 03/31/2017,08:27:31,520,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181053,,,,,,,, 03/31/2017,08:27:32, 20,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183867,,,,,,,, 03/31/2017,08:27:32,534,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,08:27:33, 34,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,08:27:33,548,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,08:27:34, 48,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185106,,,,,,,, 03/31/2017,08:27:35, 70,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02186465,,,,,,,,, 03/31/2017,08:27:35,576,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,08:27:36, 76,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11775875,, 0.02179408,,,,,,,,,, 03/31/2017,08:27:36,590,,,,,,,,,,,,,,,,,, 0.18767786, 0.11770201,, 0.02185988,,,,,,,,, 03/31/2017,08:27:37, 90,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02184772,,,,,,,,, 03/31/2017,08:27:37,604,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,08:27:38,104,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,08:27:38,618,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02192116,,,,,,,,, 03/31/2017,08:27:39,118,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,08:27:39,632,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,08:27:40,132,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,08:27:40,645,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,08:27:41,145,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,08:27:41,644,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16257858, 0.02213907,,,,,,,,,, 03/31/2017,08:27:42,159,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898, -0.16261768, 0.02219629,,,,,,,,,,, 03/31/2017,08:27:42,674,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02222323,,,,,,,,, 03/31/2017,08:27:43,174,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,08:27:43,688,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,, 03/31/2017,08:27:44,188,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02215743,,,,,,,,, 03/31/2017,08:27:44,702,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,08:27:45,217,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02203465,,,,,,,,, 03/31/2017,08:27:45,725,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207518,,,,,,,, 03/31/2017,08:27:46,231,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02208972,,,,,,,,,, 03/31/2017,08:27:46,732,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206135,,,,,,,, 03/31/2017,08:27:47,245,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02206087,,,,,,,,, 03/31/2017,08:27:47,745,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02199149,,,,,,,,, 03/31/2017,08:27:48,259,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02197933,,,,,,,,, 03/31/2017,08:27:48,759,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061, -0.16261768, 0.02205849,,,,,,,,,,, 03/31/2017,08:27:49,273,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,08:27:49,773,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02201700,,,,,,,, 03/31/2017,08:27:50,287,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,08:27:50,787,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,08:27:51,301,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204633,,,,,,,, 03/31/2017,08:27:51,801,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,08:27:52,315,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,08:27:52,815,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204680,,,,,,,, 03/31/2017,08:27:53,329,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11798573,, 0.02208829,,,,,,,,,, 03/31/2017,08:27:54,343,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02218509,,,,,,,,, 03/31/2017,08:27:54,843,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02218413,,,,,,,,, 03/31/2017,08:27:55,357,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16265678, 0.02214456,,,,,,,,,, 03/31/2017,08:27:55,857,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11795735,, 0.02224088,,,,,,,,,, 03/31/2017,08:27:56,370,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11790061,, 0.02219892,,,,,,,,,, 03/31/2017,08:27:56,870,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11787224,, 0.02218342,,,,,,,,,, 03/31/2017,08:27:57,384,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02218270,,,,,,,,, 03/31/2017,08:27:57,884,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11781573,, 0.02214026,,,,,,,,,, 03/31/2017,08:27:58,398,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387, -0.16269588, 0.02210188,,,,,,,,,, 03/31/2017,08:27:58,902,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16265678, 0.02211404,,,,,,,,,, 03/31/2017,08:27:59,412,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02207160,,,,,,,,, 03/31/2017,08:27:59,913,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,08:28:00,427,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201796,,,,,,,, 03/31/2017,08:28:00,927,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,,, 03/31/2017,08:28:01,441,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,08:28:01,941,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,08:28:02,455,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,08:28:02,955,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:28:03,469,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02196169,,,,,,,,, 03/31/2017,08:28:03,973,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,,, 03/31/2017,08:28:04,467,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,08:28:04,982,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02201271,,,,,,,,, 03/31/2017,08:28:05,497,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197170,,,,,,,, 03/31/2017,08:28:05,997,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,08:28:06,511,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,08:28:07, 11,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,08:28:07,525,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,08:28:08, 25,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,08:28:08,539,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,08:28:09, 39,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,08:28:09,553,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,08:28:10,567,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,08:28:11, 67,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,08:28:11,581,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02197933,,,,,,,,, 03/31/2017,08:28:12, 81,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02197886,,,,,,,,, 03/31/2017,08:28:12,595,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02201986,,,,,,,,,, 03/31/2017,08:28:13, 95,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02207518,,,,,,,, 03/31/2017,08:28:13,609,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02214503,,,,,,,,, 03/31/2017,08:28:14,109,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211666,,,,,,,, 03/31/2017,08:28:14,623,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203465,,,,,,,, 03/31/2017,08:28:15,123,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02200580,,,,,,,,, 03/31/2017,08:28:15,626,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16261768, 0.02203274,,,,,,,,,, 03/31/2017,08:28:16,136,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,08:28:16,650,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,08:28:17,165,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,08:28:17,666,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,08:28:18,180,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,08:28:18,680,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02199101,,,,,,,,, 03/31/2017,08:28:19,194,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,08:28:19,694,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205992,,,,,,,, 03/31/2017,08:28:20,208,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,08:28:20,708,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,08:28:21,730,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,08:28:22,236,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,08:28:22,737,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,,, 03/31/2017,08:28:23,250,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,08:28:23,750,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11773038,, 0.02186251,,,,,,,,,, 03/31/2017,08:28:24,264,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02197194,,,,,,,,, 03/31/2017,08:28:24,764,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02200031,,,,,,,, 03/31/2017,08:28:25,278,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197242,,,,,,,, 03/31/2017,08:28:25,778,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11781573,, 0.02205563,,,,,,,,,, 03/31/2017,08:28:26,292,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02208233,,,,,,,,, 03/31/2017,08:28:26,792,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02211118,,,,,,,,, 03/31/2017,08:28:27,297,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213907,,,,,,,, 03/31/2017,08:28:27,796,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,,, 03/31/2017,08:28:28,304,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02215433,,,,,,,, 03/31/2017,08:28:28,819,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02215362,,,,,,,,, 03/31/2017,08:28:29,334,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,08:28:29,834,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02198839,,,,,,,,, 03/31/2017,08:28:30,348,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11775875,, 0.02208138,,,,,,,,,, 03/31/2017,08:28:30,848,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11781573,, 0.02200103,,,,,,,,,, 03/31/2017,08:28:31,362,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,08:28:31,861,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205706,,,,,,,, 03/31/2017,08:28:32,375,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208543,,,,,,,, 03/31/2017,08:28:32,879,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,08:28:33,389,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,,, 03/31/2017,08:28:34,403,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02214527,,,,,,,, 03/31/2017,08:28:34,904,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02206326,,,,,,,, 03/31/2017,08:28:35,418,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11795735,, 0.02189755,,,,,,,,,, 03/31/2017,08:28:35,918,,,,,,,,,,,,,,,,,, 0.18739223, 0.11798573,, 0.02188540,,,,,,,,, 03/31/2017,08:28:36,432,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11795735,, 0.02203488,,,,,,,,,, 03/31/2017,08:28:36,932,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197957,,,,,,,, 03/31/2017,08:28:37,446,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,08:28:37,946,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,08:28:38,460,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,08:28:38,959,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,08:28:39,474,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,08:28:39,974,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02216578,,,,,,,,, 03/31/2017,08:28:40,488,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11778712,, 0.02205443,,,,,,,,,, 03/31/2017,08:28:40,988,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02212405,,,,,,,,, 03/31/2017,08:28:41,502,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,08:28:42, 2,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02204251,,,,,,,, 03/31/2017,08:28:42,516,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,, 03/31/2017,08:28:43, 16,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02209544,,,,,,,,, 03/31/2017,08:28:43,530,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02200031,,,,,,,,, 03/31/2017,08:28:44, 30,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02200103,,,,,,,,, 03/31/2017,08:28:44,531,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,08:28:45, 31,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,08:28:45,542,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02201509,,,,,,,, 03/31/2017,08:28:46, 57,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02208376,,,,,,,,, 03/31/2017,08:28:46,572,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,08:28:47, 72,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02200103,,,,,,,, 03/31/2017,08:28:47,586,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02198839,,,,,,,,, 03/31/2017,08:28:48,100,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202892,,,,,,,, 03/31/2017,08:28:48,600,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200103,,,,,,,, 03/31/2017,08:28:49,114,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204251,,,,,,,, 03/31/2017,08:28:49,623,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,08:28:50,128,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02205563,,,,,,,, 03/31/2017,08:28:51,142,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209663,,,,,,,, 03/31/2017,08:28:51,642,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02216578,,,,,,,,, 03/31/2017,08:28:52,156,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02213788,,,,,,,, 03/31/2017,08:28:52,657,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02212167,,,,,,,,, 03/31/2017,08:28:53,171,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02210975,,,,,,,,, 03/31/2017,08:28:53,671,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11778712,, 0.02214956,,,,,,,,,, 03/31/2017,08:28:54,185,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11781573,, 0.02216506,,,,,,,,,, 03/31/2017,08:28:54,685,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02216578,,,,,,,,, 03/31/2017,08:28:55,707,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02207065,,,,,,,,, 03/31/2017,08:28:56,213,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211118,,,,,,,, 03/31/2017,08:28:56,715,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,08:28:57,227,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213955,,,,,,,, 03/31/2017,08:28:57,727,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,08:28:58,241,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,,, 03/31/2017,08:28:58,741,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,08:28:59,255,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02183914,,,,,,,, 03/31/2017,08:28:59,755,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,08:29:00,269,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,08:29:00,769,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,08:29:01,283,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,08:29:01,788,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,08:29:02,287,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185440,,,,,,,, 03/31/2017,08:29:02,796,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,08:29:03,311,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200484,,,,,,,, 03/31/2017,08:29:03,811,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02210069,,,,,,,,, 03/31/2017,08:29:04,825,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,,, 03/31/2017,08:29:05,839,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,08:29:06,353,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201867,,,,,,,, 03/31/2017,08:29:06,853,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,08:29:07,366,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,08:29:07,871,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,08:29:08,880,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,08:29:09,394,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,08:29:09,895,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,08:29:10,409,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,08:29:10,909,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187920,,,,,,,, 03/31/2017,08:29:11,423,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,08:29:11,923,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,08:29:12,437,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,08:29:12,937,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,08:29:13,451,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,08:29:13,952,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184224,,,,,,,, 03/31/2017,08:29:14,465,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,08:29:14,969,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11795735,, 0.02189755,,,,,,,,,, 03/31/2017,08:29:15,979,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193856,,,,,,,, 03/31/2017,08:29:16,493,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,08:29:16,993,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201962,,,,,,,, 03/31/2017,08:29:17,507,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02204704,,,,,,,, 03/31/2017,08:29:18, 7,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201962,,,,,,,, 03/31/2017,08:29:18,521,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16269588, 0.02184415,,,,,,,,,, 03/31/2017,08:29:19, 36,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061, -0.16265678, 0.02193904,,,,,,,,,, 03/31/2017,08:29:19,544,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02199268,,,,,,,,, 03/31/2017,08:29:20, 50,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02196527,,,,,,,, 03/31/2017,08:29:20,550,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02183938,,,,,,,,,, 03/31/2017,08:29:21, 64,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186751,,,,,,,, 03/31/2017,08:29:21,564,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02181077,,,,,,,, 03/31/2017,08:29:22, 78,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02200484,,,,,,,,,, 03/31/2017,08:29:22,578,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224, -0.16261768, 0.02186704,,,,,,,,,,, 03/31/2017,08:29:23, 91,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183867,,,,,,,, 03/31/2017,08:29:23,591,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,,, 03/31/2017,08:29:24,105,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11781573,, 0.02177072,,,,,,,,,, 03/31/2017,08:29:24,605,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11784387,, 0.02166152,,,,,,,,,, 03/31/2017,08:29:25,119,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163339,,,,,,,, 03/31/2017,08:29:26,133,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02160597,,,,,,,, 03/31/2017,08:29:26,633,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11778712,, 0.02167368,,,,,,,,,, 03/31/2017,08:29:27,147,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,08:29:27,648,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,08:29:28,662,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02192140,,,,,,,,, 03/31/2017,08:29:29,176,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,08:29:29,676,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02182364,,,,,,,,, 03/31/2017,08:29:30,190,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,08:29:30,693,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,08:29:31,204,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02195215,,,,,,,,, 03/31/2017,08:29:31,704,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,,, 03/31/2017,08:29:32,218,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02189612,,,,,,,,, 03/31/2017,08:29:32,718,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193713,,,,,,,, 03/31/2017,08:29:33,232,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02200580,,,,,,,,, 03/31/2017,08:29:33,732,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,08:29:34,246,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,08:29:34,746,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197528,,,,,,,, 03/31/2017,08:29:35,260,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,08:29:35,760,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02201796,,,,,,,,, 03/31/2017,08:29:36,274,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,, 03/31/2017,08:29:36,780,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02197599,,,,,,,, 03/31/2017,08:29:37,288,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02197528,,,,,,,,, 03/31/2017,08:29:37,788,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,,, 03/31/2017,08:29:38,302,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,, 03/31/2017,08:29:38,802,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216887,,,,,,,, 03/31/2017,08:29:39,316,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02222323,,,,,,,,, 03/31/2017,08:29:39,816,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02219486,,,,,,,, 03/31/2017,08:29:40,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212691,,,,,,,,, 03/31/2017,08:29:40,830,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215433,,,,,,,, 03/31/2017,08:29:41,344,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,08:29:41,844,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,08:29:42,357,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,08:29:42,859,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02189136,,,,,,,,, 03/31/2017,08:29:43,371,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02197528,,,,,,,,, 03/31/2017,08:29:43,871,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02203107,,,,,,,,, 03/31/2017,08:29:44,385,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207160,,,,,,,, 03/31/2017,08:29:44,886,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205706,,,,,,,,, 03/31/2017,08:29:45,400,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197599,,,,,,,, 03/31/2017,08:29:45,900,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11781573,, 0.02205634,,,,,,,,,, 03/31/2017,08:29:46,414,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,,, 03/31/2017,08:29:46,914,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,08:29:47,428,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,08:29:47,935,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,08:29:48,427,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02188182,,,,,,,, 03/31/2017,08:29:48,941,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,08:29:49,456,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,, 03/31/2017,08:29:49,971,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16265678, 0.02190995,,,,,,,,,, 03/31/2017,08:29:50,471,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02190900,,,,,,,,, 03/31/2017,08:29:50,985,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16269588, 0.02193880,,,,,,,,,, 03/31/2017,08:29:51,485,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11784387,, 0.02189779,,,,,,,,,, 03/31/2017,08:29:51,999,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02202106,,,,,,,,, 03/31/2017,08:29:52,499,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195525,,,,,,,,, 03/31/2017,08:29:53, 13,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199578,,,,,,,, 03/31/2017,08:29:53,513,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16265678, 0.02202272,,,,,,,,,, 03/31/2017,08:29:54, 14,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02206182,,,,,,,, 03/31/2017,08:29:54,526,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02197981,,,,,,,, 03/31/2017,08:29:55, 41,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02195215,,,,,,,, 03/31/2017,08:29:55,541,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11790061,, 0.02185559,,,,,,,,,, 03/31/2017,08:29:56, 55,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02181458,,,,,,,, 03/31/2017,08:29:56,555,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022,,, 0.02180123,,,,,,,,, 03/31/2017,08:29:57, 69,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02191091,,,,,,,,, 03/31/2017,08:29:57,569,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11787224,, 0.02174520,,,,,,,,,, 03/31/2017,08:29:58, 82,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02177358,,,,,,,, 03/31/2017,08:29:58,582,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02178621,,,,,,,,, 03/31/2017,08:29:59, 96,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182722,,,,,,,, 03/31/2017,08:29:59,596,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02182817,,,,,,,,, 03/31/2017,08:30:00,110,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02178717,,,,,,,, 03/31/2017,08:30:00,610,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,08:30:01,124,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177191,,,,,,,, 03/31/2017,08:30:01,624,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02201867,,,,,,,,,, 03/31/2017,08:30:02,138,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,, 03/31/2017,08:30:02,639,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,08:30:03,153,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,08:30:03,653,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02207232,,,,,,,,, 03/31/2017,08:30:04,167,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,08:30:04,667,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192235,,,,,,,, 03/31/2017,08:30:05,181,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,08:30:05,680,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02205873,,,,,,,,, 03/31/2017,08:30:06,179,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02207160,,,,,,,,, 03/31/2017,08:30:06,694,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11787224,, 0.02222347,,,,,,,,,, 03/31/2017,08:30:07,209,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02219582,,,,,,,, 03/31/2017,08:30:07,709,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02218366,,,,,,,,, 03/31/2017,08:30:08,223,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02221131,,,,,,,, 03/31/2017,08:30:08,723,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11784387,, 0.02216744,,,,,,,,,, 03/31/2017,08:30:09,237,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11787224,, 0.02221036,,,,,,,,,, 03/31/2017,08:30:09,737,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02208710,,,,,,,,, 03/31/2017,08:30:10,251,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11784387,, 0.02215457,,,,,,,,,, 03/31/2017,08:30:10,750,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203202,,,,,,,, 03/31/2017,08:30:11,265,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02196336,,,,,,,,, 03/31/2017,08:30:11,767,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11781573,, 0.02183890,,,,,,,,,, 03/31/2017,08:30:12,279,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02190757,,,,,,,,, 03/31/2017,08:30:12,779,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02197623,,,,,,,,, 03/31/2017,08:30:13,293,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02198911,,,,,,,,, 03/31/2017,08:30:13,793,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02196145,,,,,,,, 03/31/2017,08:30:14,307,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02201581,,,,,,,,, 03/31/2017,08:30:14,807,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11775875,, 0.02184939,,,,,,,,,, 03/31/2017,08:30:15,821,,,,,,,,,,,,,,,,, -0.12076426,, 0.11778712,, 0.02196050,,,,,,,,, 03/31/2017,08:30:16,335,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11781573,, 0.02193522,,,,,,,,,, 03/31/2017,08:30:16,843,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11778712,, 0.02174211,,,,,,,,,, 03/31/2017,08:30:17,341,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178264,,,,,,,, 03/31/2017,08:30:17,838,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02163172,,,,,,,,, 03/31/2017,08:30:18,347,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02171636,,,,,,,,, 03/31/2017,08:30:18,862,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168775,,,,,,,, 03/31/2017,08:30:19,376,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02170229,,,,,,,,,, 03/31/2017,08:30:19,877,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,08:30:20,391,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178407,,,,,,,, 03/31/2017,08:30:20,891,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02173042,,,,,,,,, 03/31/2017,08:30:21,405,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175879,,,,,,,, 03/31/2017,08:30:21,920,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02178621,,,,,,,, 03/31/2017,08:30:22,420,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02185488,,,,,,,,, 03/31/2017,08:30:22,923,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02179885,,,,,,,,, 03/31/2017,08:30:23,433,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,08:30:23,948,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11781573,, 0.02179837,,,,,,,,,, 03/31/2017,08:30:24,448,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02178550,,,,,,,,, 03/31/2017,08:30:25,462,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,,, 03/31/2017,08:30:25,976,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11790061,, 0.02184224,,,,,,,,,, 03/31/2017,08:30:26,476,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181387,,,,,,,, 03/31/2017,08:30:26,990,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11790061,, 0.02173257,,,,,,,,,, 03/31/2017,08:30:28, 4,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11792898,, 0.02182961,,,,,,,,,, 03/31/2017,08:30:28,504,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02177358,,,,,,,,, 03/31/2017,08:30:29, 18,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02184296,,,,,,,,, 03/31/2017,08:30:29,518,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02177286,,,,,,,,, 03/31/2017,08:30:30, 32,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182722,,,,,,,, 03/31/2017,08:30:30,532,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,,, 03/31/2017,08:30:31, 46,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,,, 03/31/2017,08:30:31,546,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02207255,,,,,,,,, 03/31/2017,08:30:32, 60,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02201724,,,,,,,, 03/31/2017,08:30:33, 74,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02207160,,,,,,,,, 03/31/2017,08:30:33,574,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,, 03/31/2017,08:30:34, 87,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11781573,, 0.02177072,,,,,,,,,, 03/31/2017,08:30:34,592,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02175593,,,,,,,,, 03/31/2017,08:30:35, 95,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,08:30:35,601,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02185297,,,,,,,,, 03/31/2017,08:30:36,115,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,, 03/31/2017,08:30:36,615,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02192092,,,,,,,, 03/31/2017,08:30:37,130,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02185130,,,,,,,,, 03/31/2017,08:30:37,630,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,08:30:38,144,,,,,,,,,,,,,,,,, -0.12070894,, 0.11781573,, 0.02204442,,,,,,,,, 03/31/2017,08:30:38,644,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02203131,,,,,,,,, 03/31/2017,08:30:39,158,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02196169,,,,,,,,, 03/31/2017,08:30:39,658,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11775875,, 0.02172804,,,,,,,,,, 03/31/2017,08:30:40,157,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02170038,,,,,,,, 03/31/2017,08:30:40,660,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11778712,, 0.02174211,,,,,,,,,, 03/31/2017,08:30:41,171,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11775875,, 0.02172685,,,,,,,,,, 03/31/2017,08:30:41,685,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02163100,,,,,,,,, 03/31/2017,08:30:42,200,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,08:30:42,700,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11773038,, 0.02169847,,,,,,,,,, 03/31/2017,08:30:43,214,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,,, 03/31/2017,08:30:43,714,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02168632,,,,,,,,, 03/31/2017,08:30:44,228,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02167368,,,,,,,,, 03/31/2017,08:30:44,728,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02175736,,,,,,,,, 03/31/2017,08:30:45,242,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022, 0.11778712,, 0.02171540,,,,,,,,,, 03/31/2017,08:30:45,742,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02172875,,,,,,,, 03/31/2017,08:30:46,249,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,08:30:46,755,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02179837,,,,,,,,, 03/31/2017,08:30:47,270,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,, 03/31/2017,08:30:47,770,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11787224,, 0.02192307,,,,,,,,,, 03/31/2017,08:30:48,284,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,,, 03/31/2017,08:30:48,784,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11778712,, 0.02186465,,,,,,,,,, 03/31/2017,08:30:49,298,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02192092,,,,,,,,, 03/31/2017,08:30:49,798,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11787224,, 0.02192307,,,,,,,,,, 03/31/2017,08:30:50,312,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02202082,,,,,,,,, 03/31/2017,08:30:50,812,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02196550,,,,,,,, 03/31/2017,08:30:51,326,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11790061,, 0.02195144,,,,,,,,,, 03/31/2017,08:30:51,826,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02193713,,,,,,,,, 03/31/2017,08:30:52,329,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02186871,,,,,,,,, 03/31/2017,08:30:52,839,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11795735,, 0.02206254,,,,,,,,,, 03/31/2017,08:30:53,353,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02210307,,,,,,,, 03/31/2017,08:30:53,868,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02207541,,,,,,,, 03/31/2017,08:30:54,368,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11792898,, 0.02202082,,,,,,,,,, 03/31/2017,08:30:54,883,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02200818,,,,,,,,, 03/31/2017,08:30:55,383,,,,,,,,,,,,,,,,, -0.12081957,, 0.11798573,, 0.02198124,,,,,,,,, 03/31/2017,08:30:55,897,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11795735,, 0.02196646,,,,,,,,,, 03/31/2017,08:30:56,397,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02204919,,,,,,,, 03/31/2017,08:30:56,911,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02198052,,,,,,,,, 03/31/2017,08:30:57,412,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02191162,,,,,,,,, 03/31/2017,08:30:57,925,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061, -0.16265678, 0.02185702,,,,,,,,,,, 03/31/2017,08:30:58,425,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02181387,,,,,,,,,, 03/31/2017,08:30:58,939,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02186966,,,,,,,,, 03/31/2017,08:30:59,439,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181315,,,,,,,,, 03/31/2017,08:30:59,953,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11784387,, 0.02185559,,,,,,,,,, 03/31/2017,08:31:00,453,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189660,,,,,,,, 03/31/2017,08:31:00,967,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02195191,,,,,,,, 03/31/2017,08:31:01,467,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11787224,, 0.02188396,,,,,,,,,, 03/31/2017,08:31:01,981,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11790061, -0.16261768, 0.02204680,,,,,,,,,,, 03/31/2017,08:31:02,481,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02213120,,,,,,,,, 03/31/2017,08:31:02,995,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207446,,,,,,,, 03/31/2017,08:31:03,495,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02208710,,,,,,,,, 03/31/2017,08:31:04, 9,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11787224,, 0.02218366,,,,,,,,,, 03/31/2017,08:31:04,509,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02208781,,,,,,,,, 03/31/2017,08:31:05, 23,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02199173,,,,,,,,, 03/31/2017,08:31:05,523,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02192307,,,,,,,,, 03/31/2017,08:31:06, 37,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183795,,,,,,,, 03/31/2017,08:31:07, 51,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11784387,, 0.02178550,,,,,,,,,, 03/31/2017,08:31:07,551,,,,,,,,,,,,,,,,, -0.12070894,, 0.11778712,, 0.02181172,,,,,,,,, 03/31/2017,08:31:08, 65,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022, 0.11781573,, 0.02174401,,,,,,,,,, 03/31/2017,08:31:08,565,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02179933,,,,,,,, 03/31/2017,08:31:09, 78,,,,,,,,,,,,,,,,, -0.12065387, 0.18735123,,, 0.02189541,,,,,,,,, 03/31/2017,08:31:09,578,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02186775,,,,,,,, 03/31/2017,08:31:10, 92,,,,,,,,,,,,,,,,, -0.12070894, 0.18731022, 0.11784387,, 0.02182746,,,,,,,,,, 03/31/2017,08:31:10,592,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11787224,, 0.02191019,,,,,,,,,, 03/31/2017,08:31:11,106,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11792898,, 0.02198100,,,,,,,,,, 03/31/2017,08:31:11,606,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02189755,,,,,,,,, 03/31/2017,08:31:12,121,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192593,,,,,,,, 03/31/2017,08:31:12,621,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02187061,,,,,,,, 03/31/2017,08:31:13,135,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,08:31:13,635,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02186871,,,,,,,, 03/31/2017,08:31:14,149,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197814,,,,,,,,, 03/31/2017,08:31:14,654,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02189612,,,,,,,,, 03/31/2017,08:31:15,149,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,08:31:15,662,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,, 03/31/2017,08:31:16,177,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,08:31:16,677,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193379,,,,,,,, 03/31/2017,08:31:17,191,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02190757,,,,,,,,, 03/31/2017,08:31:17,691,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11778712,, 0.02176976,,,,,,,,,, 03/31/2017,08:31:18,205,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11775875,, 0.02178192,,,,,,,,,, 03/31/2017,08:31:18,705,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02185416,,,,,,,,, 03/31/2017,08:31:19,219,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188253,,,,,,,, 03/31/2017,08:31:19,719,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11792898, -0.16265678, 0.02199602,,,,,,,,,,, 03/31/2017,08:31:20,233,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11787224,, 0.02187109,,,,,,,,,, 03/31/2017,08:31:20,736,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11790061,, 0.02191353,,,,,,,,,, 03/31/2017,08:31:21,247,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02188611,,,,,,,, 03/31/2017,08:31:21,747,,,,,,,,,,,,,,,,, -0.12062621, 0.18739223, 0.11792898,, 0.02203822,,,,,,,,,, 03/31/2017,08:31:22,261,,,,,,,,,,,,,,,,, -0.12059855, 0.18731022, 0.11795735,, 0.02201223,,,,,,,,,, 03/31/2017,08:31:22,761,,,,,,,,,,,,,,,,, -0.12062621, 0.18739223, 0.11792898,, 0.02203822,,,,,,,,,, 03/31/2017,08:31:23,275,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277,,, 0.02202344,,,,,,,,, 03/31/2017,08:31:23,790,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16261768, 0.02204680,,,,,,,,,, 03/31/2017,08:31:24,294,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478, 0.11784387,, 0.02211475,,,,,,,,,, 03/31/2017,08:31:24,803,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11790061,, 0.02215672,,,,,,,,,, 03/31/2017,08:31:25,307,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680,,, 0.02222586,,,,,,,,, 03/31/2017,08:31:26,319,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02215600,,,,,,,,, 03/31/2017,08:31:26,823,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02210093,,,,,,,,, 03/31/2017,08:31:27,331,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02211404,,,,,,,,, 03/31/2017,08:31:27,845,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11790061,, 0.02208877,,,,,,,,,, 03/31/2017,08:31:28,349,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02207518,,,,,,,,, 03/31/2017,08:31:28,859,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11787224,, 0.02210093,,,,,,,,,, 03/31/2017,08:31:29,363,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02208781,,,,,,,,, 03/31/2017,08:31:29,874,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02214241,,,,,,,,, 03/31/2017,08:31:30,378,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531,,, 0.02215600,,,,,,,,, 03/31/2017,08:31:30,888,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11784387,, 0.02205944,,,,,,,,,, 03/31/2017,08:31:31,902,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02204680,,,,,,,,, 03/31/2017,08:31:32,406,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02201939,,,,,,,, 03/31/2017,08:31:32,916,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11781573,, 0.02205896,,,,,,,,,, 03/31/2017,08:31:33,420,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11778712,, 0.02196169,,,,,,,,,, 03/31/2017,08:31:33,930,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02186561,,,,,,,,, 03/31/2017,08:31:34,434,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223,,, 0.02188015,,,,,,,,, 03/31/2017,08:31:34,944,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02194929,,,,,,,,, 03/31/2017,08:31:35,448,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02192235,,,,,,,,, 03/31/2017,08:31:35,958,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,, -0.16265678, 0.02199197,,,,,,,,,, 03/31/2017,08:31:36,462,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02193832,,,,,,,,, 03/31/2017,08:31:36,972,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02195334,,,,,,,,,, 03/31/2017,08:31:37,476,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02205110,,,,,,,,, 03/31/2017,08:31:37,986,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02211928,,,,,,,,, 03/31/2017,08:31:39, 0,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02202201,,,,,,,,, 03/31/2017,08:31:39,504,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898, -0.16261768, 0.02211714,,,,,,,,,, 03/31/2017,08:31:40, 14,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02212930,,,,,,,,, 03/31/2017,08:31:40,518,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11792898,, 0.02208948,,,,,,,,,, 03/31/2017,08:31:41, 28,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02195072,,,,,,,,, 03/31/2017,08:31:41,532,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11784387,, 0.02199101,,,,,,,,,, 03/31/2017,08:31:42, 42,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11790061,, 0.02197909,,,,,,,,,, 03/31/2017,08:31:42,546,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200747,,,,,,,, 03/31/2017,08:31:43, 56,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02200675,,,,,,,,, 03/31/2017,08:31:43,560,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02195144,,,,,,,, 03/31/2017,08:31:44, 54,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02200675,,,,,,,, 03/31/2017,08:31:44,569,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11787224,, 0.02196407,,,,,,,,,, 03/31/2017,08:31:45, 83,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11795735,, 0.02195287,,,,,,,,,, 03/31/2017,08:31:45,587,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02196646,,,,,,,,, 03/31/2017,08:31:46, 97,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192545,,,,,,,, 03/31/2017,08:31:46,601,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02199388,,,,,,,,, 03/31/2017,08:31:47,112,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,08:31:47,616,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02202487,,,,,,,,, 03/31/2017,08:31:48,126,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16265678, 0.02207780,,,,,,,,,, 03/31/2017,08:31:48,630,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11792898,, 0.02202272,,,,,,,,,, 03/31/2017,08:31:49,140,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02207637,,,,,,,,, 03/31/2017,08:31:49,645,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11781573,, 0.02196479,,,,,,,,,, 03/31/2017,08:31:50,154,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02193761,,,,,,,,, 03/31/2017,08:31:50,658,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02193832,,,,,,,,, 03/31/2017,08:31:51,168,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11790061,, 0.02203488,,,,,,,,,, 03/31/2017,08:31:51,672,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,, -0.16261768, 0.02208781,,,,,,,,,, 03/31/2017,08:31:52,182,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,08:31:52,686,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11790061,, 0.02221131,,,,,,,,,, 03/31/2017,08:31:53,196,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387, -0.16265678, 0.02200580,,,,,,,,,,, 03/31/2017,08:31:53,700,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02203488,,,,,,,,, 03/31/2017,08:31:54,210,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02203417,,,,,,,,, 03/31/2017,08:31:54,725,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02196527,,,,,,,,, 03/31/2017,08:31:55,230,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02186894,,,,,,,,, 03/31/2017,08:31:56,238,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11781573,, 0.02177215,,,,,,,,,, 03/31/2017,08:31:56,753,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02192283,,,,,,,,, 03/31/2017,08:31:57,253,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16269588, 0.02185631,,,,,,,,, 03/31/2017,08:31:57,767,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188468,,,,,,,, 03/31/2017,08:31:58,267,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02195358,,,,,,,,, 03/31/2017,08:31:58,781,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02188373,,,,,,,,, 03/31/2017,08:31:59,281,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02187157,,,,,,,,, 03/31/2017,08:31:59,795,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02192760,,,,,,,,, 03/31/2017,08:32:00,294,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02191424,,,,,,,,, 03/31/2017,08:32:00,808,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224, -0.16265678, 0.02195263,,,,,,,,,, 03/31/2017,08:32:01,316,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387, -0.16261768, 0.02201724,,,,,,,,,,, 03/31/2017,08:32:01,822,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02194905,,,,,,,,, 03/31/2017,08:32:02,322,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02198958,,,,,,,, 03/31/2017,08:32:02,836,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,, 03/31/2017,08:32:03,336,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196145,,,,,,,, 03/31/2017,08:32:03,850,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190638,,,,,,,, 03/31/2017,08:32:04,350,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02191997,,,,,,,,, 03/31/2017,08:32:04,865,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:32:05,365,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,08:32:05,879,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,08:32:06,379,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,08:32:06,893,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,08:32:07,397,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,08:32:07,907,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02181339,,,,,,,, 03/31/2017,08:32:08,407,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,08:32:08,921,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,08:32:10,435,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,08:32:10,949,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02211285,,,,,,,,, 03/31/2017,08:32:11,449,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203178,,,,,,,, 03/31/2017,08:32:11,963,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02218199,,,,,,,,, 03/31/2017,08:32:12,467,,,,,,,,,,,,,,,,,,,,, 0.02215433,,,,,,, 03/31/2017,08:32:12,977,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02216887,,,,,,,,, 03/31/2017,08:32:13,477,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,08:32:13,991,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,08:32:14,491,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02197599,,,,,,,,, 03/31/2017,08:32:15, 5,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02190661,,,,,,,,, 03/31/2017,08:32:15,505,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,08:32:16, 19,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,08:32:16,519,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193809,,,,,,,, 03/31/2017,08:32:17, 33,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02200651,,,,,,,,, 03/31/2017,08:32:17,533,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11790061,, 0.02204633,,,,,,,,,, 03/31/2017,08:32:18, 47,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02191162,,,,,,,,, 03/31/2017,08:32:18,548,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02189541,,,,,,,,, 03/31/2017,08:32:19, 54,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,08:32:19,560,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02192450,,,,,,,, 03/31/2017,08:32:20, 74,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,08:32:20,574,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,08:32:21,588,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,08:32:22,103,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,08:32:22,603,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178407,,,,,,,, 03/31/2017,08:32:23,117,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,08:32:23,617,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203178,,,,,,,, 03/31/2017,08:32:24,131,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02206016,,,,,,,, 03/31/2017,08:32:24,631,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,08:32:25,145,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02213001,,,,,,,,, 03/31/2017,08:32:25,645,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11798573,, 0.02217102,,,,,,,,,, 03/31/2017,08:32:26,159,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213049,,,,,,,, 03/31/2017,08:32:26,674,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,,, 03/31/2017,08:32:27,176,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,08:32:27,688,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,08:32:28,190,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,08:32:29,204,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,08:32:29,716,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,08:32:30,216,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194810,,,,,,,,, 03/31/2017,08:32:30,730,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186608,,,,,,,, 03/31/2017,08:32:31,232,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,08:32:31,744,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,08:32:32,246,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02199030,,,,,,,,, 03/31/2017,08:32:32,758,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,,, 03/31/2017,08:32:33,260,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02204347,,,,,,,, 03/31/2017,08:32:33,772,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11784387,, 0.02216744,,,,,,,,,, 03/31/2017,08:32:34,274,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02207160,,,,,,,,, 03/31/2017,08:32:34,786,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02208710,,,,,,,,, 03/31/2017,08:32:35,288,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,08:32:35,799,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11781573,, 0.02203131,,,,,,,,,, 03/31/2017,08:32:36,302,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,,, 03/31/2017,08:32:36,813,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203274,,,,,,,, 03/31/2017,08:32:37,827,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02189541,,,,,,,,, 03/31/2017,08:32:38,331,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,08:32:38,841,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,08:32:39,345,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,08:32:40,360,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:32:40,870,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,,, 03/31/2017,08:32:41,374,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,08:32:41,869,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16253901, 0.02220774,,,,,,,,,, 03/31/2017,08:32:42,898,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11795735, -0.16257858, 0.02226472,,,,,,,,,,, 03/31/2017,08:32:43,402,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11792898, -0.16253901, 0.02220774,,,,,,,,,,, 03/31/2017,08:32:43,912,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061, -0.16257858, 0.02215290,,,,,,,,,,, 03/31/2017,08:32:44,414,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02208233,,,,,,,,,, 03/31/2017,08:32:44,926,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02201271,,,,,,,,, 03/31/2017,08:32:45,428,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02194428,,,,,,,,, 03/31/2017,08:32:45,940,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,, -0.16261768, 0.02191997,,,,,,,,,, 03/31/2017,08:32:46,443,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181053,,,,,,,,, 03/31/2017,08:32:46,954,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02190638,,,,,,,,, 03/31/2017,08:32:47,462,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,08:32:47,968,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:32:48,470,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,08:32:48,982,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02204847,,,,,,,,, 03/31/2017,08:32:49,484,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02207637,,,,,,,, 03/31/2017,08:32:49,996,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211785,,,,,,,, 03/31/2017,08:32:50,498,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214527,,,,,,,, 03/31/2017,08:32:51, 10,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,08:32:52, 24,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,08:32:52,526,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214122,,,,,,,, 03/31/2017,08:32:53, 38,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,08:32:53,540,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203012,,,,,,,, 03/31/2017,08:32:54, 52,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,08:32:54,554,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,,, 03/31/2017,08:32:55, 66,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,08:32:55,569,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,08:32:56, 79,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,08:32:56,583,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,08:32:57, 94,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,08:32:57,609,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197814,,,,,,,,, 03/31/2017,08:32:58,109,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11787224,, 0.02204561,,,,,,,,,, 03/31/2017,08:32:58,623,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11784387,, 0.02194905,,,,,,,,,, 03/31/2017,08:32:59,131,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11781573,, 0.02207112,,,,,,,,,, 03/31/2017,08:32:59,637,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02207160,,,,,,,,, 03/31/2017,08:33:00,137,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205706,,,,,,,,, 03/31/2017,08:33:00,651,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,08:33:01,151,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,,, 03/31/2017,08:33:01,665,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,08:33:02,165,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898, -0.16265678, 0.02207518,,,,,,,,,,, 03/31/2017,08:33:02,679,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02214503,,,,,,,,, 03/31/2017,08:33:03,179,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11798573,, 0.02210617,,,,,,,,,, 03/31/2017,08:33:03,693,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02207875,,,,,,,, 03/31/2017,08:33:04,193,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02206469,,,,,,,,, 03/31/2017,08:33:04,707,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02199578,,,,,,,,, 03/31/2017,08:33:05,215,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02191377,,,,,,,, 03/31/2017,08:33:05,721,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02191234,,,,,,,,, 03/31/2017,08:33:06,221,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188492,,,,,,,, 03/31/2017,08:33:06,735,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02183032,,,,,,,,, 03/31/2017,08:33:07,235,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02185702,,,,,,,,, 03/31/2017,08:33:07,749,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,, 03/31/2017,08:33:08,249,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189708,,,,,,,, 03/31/2017,08:33:08,763,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201962,,,,,,,, 03/31/2017,08:33:09,263,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02201867,,,,,,,,, 03/31/2017,08:33:09,777,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,08:33:10,283,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11784387, -0.16265678, 0.02214098,,,,,,,,,,, 03/31/2017,08:33:10,778,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02222252,,,,,,,, 03/31/2017,08:33:11,290,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02226353,,,,,,,, 03/31/2017,08:33:11,804,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11787224,, 0.02227831,,,,,,,,,, 03/31/2017,08:33:12,304,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11784387,, 0.02218199,,,,,,,,,, 03/31/2017,08:33:12,818,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02221036,,,,,,,, 03/31/2017,08:33:13,318,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218246,,,,,,,, 03/31/2017,08:33:13,832,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11790061,, 0.02233434,,,,,,,,,, 03/31/2017,08:33:14,332,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224, -0.16261768, 0.02230453,,,,,,,,,, 03/31/2017,08:33:14,847,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,08:33:15,347,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218270,,,,,,,, 03/31/2017,08:33:15,861,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214122,,,,,,,, 03/31/2017,08:33:16,361,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,08:33:16,864,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02208853,,,,,,,,, 03/31/2017,08:33:17,374,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,08:33:17,889,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192378,,,,,,,, 03/31/2017,08:33:18,903,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,08:33:19,403,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02183890,,,,,,,,, 03/31/2017,08:33:19,917,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02181029,,,,,,,, 03/31/2017,08:33:20,417,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189231,,,,,,,, 03/31/2017,08:33:20,931,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,08:33:21,945,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,08:33:22,445,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11792898,, 0.02203417,,,,,,,,,, 03/31/2017,08:33:22,959,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02197814,,,,,,,,, 03/31/2017,08:33:23,459,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,, 03/31/2017,08:33:23,973,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207541,,,,,,,, 03/31/2017,08:33:24,473,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204704,,,,,,,, 03/31/2017,08:33:24,987,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208853,,,,,,,, 03/31/2017,08:33:25,487,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211618,,,,,,,, 03/31/2017,08:33:26, 1,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206111,,,,,,,, 03/31/2017,08:33:26,501,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203321,,,,,,,, 03/31/2017,08:33:27, 15,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206159,,,,,,,, 03/31/2017,08:33:27,515,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,08:33:28, 29,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,08:33:29, 43,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,08:33:29,557,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02189541,,,,,,,, 03/31/2017,08:33:30, 59,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,, 84.63867188,,,,,, 03/31/2017,08:33:30,571,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,, 275.36132813,,,,,,, 03/31/2017,08:33:31, 73,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11792898,, 0.02210236,,,,,,,,,, 03/31/2017,08:33:31,585,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02215672,,,,,,,,, 03/31/2017,08:33:32, 88,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211618,,,,,,,, 03/31/2017,08:33:32,600,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215672,,,,,,,, 03/31/2017,08:33:33,100,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,08:33:33,614,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11792898,, 0.02230692,,,,,,,,,, 03/31/2017,08:33:34,116,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02234793,,,,,,,, 03/31/2017,08:33:34,628,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02226520,,,,,,,, 03/31/2017,08:33:35,130,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,08:33:35,642,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11795735,, 0.02227998,,,,,,,,,, 03/31/2017,08:33:36,144,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02229357,,,,,,,,, 03/31/2017,08:33:36,656,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11792898,, 0.02225161,,,,,,,,,, 03/31/2017,08:33:37,158,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02219582,,,,,,,,, 03/31/2017,08:33:37,670,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,08:33:38,172,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02207327,,,,,,,, 03/31/2017,08:33:38,684,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,08:33:39,189,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,08:33:39,683,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,08:33:40,197,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,08:33:40,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,08:33:41,214,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,08:33:41,726,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,,, 03/31/2017,08:33:42,228,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186918,,,,,,,, 03/31/2017,08:33:42,740,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,08:33:43,242,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,08:33:43,754,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,08:33:44,256,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,, 03/31/2017,08:33:44,768,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,08:33:45,270,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02185345,,,,,,,,, 03/31/2017,08:33:45,782,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,08:33:46,284,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02187920,,,,,,,, 03/31/2017,08:33:46,795,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,08:33:47,297,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194810,,,,,,,, 03/31/2017,08:33:47,809,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,08:33:48,311,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,08:33:48,823,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,08:33:49,325,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02231836,,,,,,,,, 03/31/2017,08:33:49,838,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02234578,,,,,,,, 03/31/2017,08:33:50,340,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02237248,,,,,,,,, 03/31/2017,08:33:50,852,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11792898,, 0.02229142,,,,,,,,,, 03/31/2017,08:33:51,354,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02235985,,,,,,,,, 03/31/2017,08:33:52,368,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02233362,,,,,,,,, 03/31/2017,08:33:52,880,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,08:33:53,382,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,08:33:53,894,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,08:33:54,396,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,08:33:54,908,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,08:33:55,410,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,08:33:55,922,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02189612,,,,,,,,, 03/31/2017,08:33:56,423,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201867,,,,,,,, 03/31/2017,08:33:56,920,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11795735,, 0.02214456,,,,,,,,,, 03/31/2017,08:33:57,950,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02218509,,,,,,,, 03/31/2017,08:33:58,452,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11792898,, 0.02226639,,,,,,,,,, 03/31/2017,08:33:58,964,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02232242,,,,,,,,, 03/31/2017,08:33:59,466,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11792898,, 0.02218437,,,,,,,,,, 03/31/2017,08:33:59,978,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,08:34:00,493,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,08:34:00,997,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208591,,,,,,,, 03/31/2017,08:34:02, 11,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,08:34:02,520,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,08:34:03, 24,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,08:34:03,534,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,08:34:04, 38,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197742,,,,,,,,, 03/31/2017,08:34:04,548,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,, 03/31/2017,08:34:05, 52,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192140,,,,,,,, 03/31/2017,08:34:05,562,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02207160,,,,,,,,, 03/31/2017,08:34:06, 66,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02200341,,,,,,,,, 03/31/2017,08:34:06,576,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208447,,,,,,,, 03/31/2017,08:34:07, 81,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02209854,,,,,,,,, 03/31/2017,08:34:07,591,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,08:34:08, 96,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,08:34:08,605,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02207327,,,,,,,, 03/31/2017,08:34:09,109,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,08:34:09,619,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02216959,,,,,,,,, 03/31/2017,08:34:10,123,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02206111,,,,,,,,, 03/31/2017,08:34:10,633,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,, 03/31/2017,08:34:11,137,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192545,,,,,,,, 03/31/2017,08:34:11,647,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,08:34:12,151,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195215,,,,,,,, 03/31/2017,08:34:12,661,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,08:34:13,165,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:34:13,675,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,08:34:14,179,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210212,,,,,,,, 03/31/2017,08:34:14,689,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,08:34:15,193,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,08:34:15,703,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211428,,,,,,,, 03/31/2017,08:34:16,717,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,08:34:17,221,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201796,,,,,,,, 03/31/2017,08:34:17,731,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,08:34:18,235,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02191877,,,,,,,,, 03/31/2017,08:34:18,745,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187824,,,,,,,, 03/31/2017,08:34:19,249,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02184963,,,,,,,,, 03/31/2017,08:34:19,748,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02186155,,,,,,,,, 03/31/2017,08:34:20,243,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02189016,,,,,,,, 03/31/2017,08:34:20,757,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02187777,,,,,,,,, 03/31/2017,08:34:21,272,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02180862,,,,,,,,, 03/31/2017,08:34:21,787,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16253901, 0.02186060,,,,,,,,,, 03/31/2017,08:34:22,290,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875, -0.16261768, 0.02179408,,,,,,,,,, 03/31/2017,08:34:22,800,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,08:34:23,304,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,08:34:23,814,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,08:34:24,829,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,08:34:25,333,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,08:34:25,831,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218151,,,,,,,,, 03/31/2017,08:34:26,342,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,08:34:26,857,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,08:34:27,361,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,08:34:27,871,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223730,,,,,,,, 03/31/2017,08:34:28,375,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215576,,,,,,,, 03/31/2017,08:34:28,885,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02230668,,,,,,,,, 03/31/2017,08:34:29,389,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02236199,,,,,,,, 03/31/2017,08:34:29,899,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02222466,,,,,,,,, 03/31/2017,08:34:30,403,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02221203,,,,,,,,, 03/31/2017,08:34:30,913,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225256,,,,,,,, 03/31/2017,08:34:31,428,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02223945,,,,,,,,, 03/31/2017,08:34:31,934,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,08:34:32,442,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,08:34:32,948,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,,, 03/31/2017,08:34:33,456,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,, 03/31/2017,08:34:33,962,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,,, 03/31/2017,08:34:34,470,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,, 03/31/2017,08:34:34,976,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176833,,,,,,,, 03/31/2017,08:34:35,484,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02167058,,,,,,,,, 03/31/2017,08:34:35,990,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,,, 03/31/2017,08:34:36,498,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02193141,,,,,,,,, 03/31/2017,08:34:36,998,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02201581,,,,,,,,, 03/31/2017,08:34:37,500,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02198839,,,,,,,, 03/31/2017,08:34:38, 11,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11784387,, 0.02212596,,,,,,,,,, 03/31/2017,08:34:38,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202916,,,,,,,,, 03/31/2017,08:34:39, 31,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,08:34:39,539,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,08:34:40, 45,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,08:34:40,553,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387, -0.16253901, 0.02201200,,,,,,,,,,, 03/31/2017,08:34:41, 59,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224, -0.16257858, 0.02206922,,,,,,,,,,, 03/31/2017,08:34:41,567,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02217960,,,,,,,,, 03/31/2017,08:34:42, 74,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02220798,,,,,,,, 03/31/2017,08:34:42,582,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02216387,,,,,,,,, 03/31/2017,08:34:43,596,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11787224,, 0.02230120,,,,,,,,,, 03/31/2017,08:34:44,102,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061, -0.16261768, 0.02233148,,,,,,,,,, 03/31/2017,08:34:44,610,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229047,,,,,,,, 03/31/2017,08:34:45,116,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02231884,,,,,,,, 03/31/2017,08:34:46,130,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02233505,,,,,,,,, 03/31/2017,08:34:46,638,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02239037,,,,,,,, 03/31/2017,08:34:47,144,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,08:34:47,652,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735,, 0.02225256,,,,,,,,,, 03/31/2017,08:34:48,158,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,08:34:48,666,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02222466,,,,,,,,, 03/31/2017,08:34:49,173,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216792,,,,,,,, 03/31/2017,08:34:49,680,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,08:34:50,186,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,08:34:50,694,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,08:34:51,200,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,08:34:51,708,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,08:34:52,214,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,08:34:52,722,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,08:34:53,228,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,08:34:53,736,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,,, 03/31/2017,08:34:54,241,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,08:34:54,734,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11781573,, 0.02207041,,,,,,,,,, 03/31/2017,08:34:55,249,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02212405,,,,,,,,, 03/31/2017,08:34:55,764,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02209544,,,,,,,, 03/31/2017,08:34:56,270,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02206659,,,,,,,,, 03/31/2017,08:34:56,778,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02212238,,,,,,,,, 03/31/2017,08:34:57,284,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02201247,,,,,,,,, 03/31/2017,08:34:57,791,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205300,,,,,,,, 03/31/2017,08:34:58,297,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02213740,,,,,,,,, 03/31/2017,08:34:58,805,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,, 03/31/2017,08:34:59,311,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02216816,,,,,,,, 03/31/2017,08:34:59,820,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,,, 03/31/2017,08:35:00,326,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,, 03/31/2017,08:35:00,819,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198958,,,,,,,, 03/31/2017,08:35:01,333,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02205873,,,,,,,,, 03/31/2017,08:35:01,848,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,08:35:02,363,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,,, 03/31/2017,08:35:02,865,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182508,,,,,,,, 03/31/2017,08:35:03,377,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02183867,,,,,,,,, 03/31/2017,08:35:03,879,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,08:35:04,391,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,08:35:04,893,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,08:35:05,405,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02194953,,,,,,,, 03/31/2017,08:35:05,911,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02197742,,,,,,,, 03/31/2017,08:35:06,410,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,08:35:06,918,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,08:35:07,433,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,, 03/31/2017,08:35:07,933,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,08:35:08,447,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201700,,,,,,,, 03/31/2017,08:35:09,461,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,,, 03/31/2017,08:35:09,961,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02200174,,,,,,,, 03/31/2017,08:35:10,475,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02205586,,,,,,,,, 03/31/2017,08:35:10,975,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,08:35:11,489,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,08:35:11,989,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,08:35:12,503,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,08:35:13, 3,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02216935,,,,,,,, 03/31/2017,08:35:13,516,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11798573,, 0.02214360,,,,,,,,,, 03/31/2017,08:35:14, 16,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211523,,,,,,,, 03/31/2017,08:35:14,530,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,08:35:15, 30,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,08:35:15,544,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198958,,,,,,,, 03/31/2017,08:35:16, 44,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,08:35:16,558,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,08:35:17, 59,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,08:35:17,573,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,08:35:18, 73,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02190518,,,,,,,, 03/31/2017,08:35:18,587,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,08:35:19, 87,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02194500,,,,,,,,, 03/31/2017,08:35:19,601,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,08:35:20,101,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,08:35:20,615,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197647,,,,,,,, 03/31/2017,08:35:21,115,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,08:35:21,629,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,08:35:22,129,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,08:35:22,643,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,08:35:23,143,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,08:35:23,642,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,08:35:24,156,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,08:35:24,671,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,08:35:25,171,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,08:35:25,685,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,08:35:26,185,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,08:35:26,699,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193451,,,,,,,, 03/31/2017,08:35:27,199,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02184987,,,,,,,,, 03/31/2017,08:35:27,713,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,,, 03/31/2017,08:35:28,213,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,08:35:28,727,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,08:35:29,227,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192068,,,,,,,, 03/31/2017,08:35:29,741,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,08:35:30,241,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,08:35:30,755,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,08:35:31,255,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,08:35:31,769,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,08:35:32,269,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,08:35:32,782,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,08:35:33,297,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,,, 03/31/2017,08:35:33,797,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02227926,,,,,,,,, 03/31/2017,08:35:34,311,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02226305,,,,,,,,, 03/31/2017,08:35:34,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,,, 03/31/2017,08:35:35,312,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,08:35:35,825,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,08:35:36,340,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:35:36,840,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,08:35:37,354,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02212906,,,,,,,,, 03/31/2017,08:35:37,854,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02214217,,,,,,,,, 03/31/2017,08:35:38,368,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,08:35:38,868,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11784387,, 0.02216649,,,,,,,,,, 03/31/2017,08:35:39,382,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11787224,, 0.02234507,,,,,,,,,, 03/31/2017,08:35:39,882,,,,,,,,,,,,,,,,, -0.12081957, 0.18796444,, -0.16265678, 0.02236032,,,,,,,,,, 03/31/2017,08:35:40,396,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02216840,,,,,,,,, 03/31/2017,08:35:40,901,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02212930,,,,,,,, 03/31/2017,08:35:41,410,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11781573, -0.16265678, 0.02198982,,,,,,,,,,, 03/31/2017,08:35:41,910,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02194929,,,,,,,, 03/31/2017,08:35:42,424,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02193689,,,,,,,,, 03/31/2017,08:35:42,924,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02201843,,,,,,,,,, 03/31/2017,08:35:43,438,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02193880,,,,,,,,,, 03/31/2017,08:35:43,938,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02193642,,,,,,,,, 03/31/2017,08:35:44,452,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196431,,,,,,,, 03/31/2017,08:35:44,952,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,08:35:45,466,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02215838,,,,,,,,, 03/31/2017,08:35:45,966,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02204847,,,,,,,,, 03/31/2017,08:35:46,465,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199173,,,,,,,, 03/31/2017,08:35:46,979,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11795735,, 0.02196646,,,,,,,,,, 03/31/2017,08:35:47,494,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,,, 03/31/2017,08:35:47,994,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02201962,,,,,,,,, 03/31/2017,08:35:48,508,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199173,,,,,,,, 03/31/2017,08:35:49, 7,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195120,,,,,,,, 03/31/2017,08:35:49,521,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02184176,,,,,,,,, 03/31/2017,08:35:50, 21,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,08:35:50,535,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,08:35:51, 35,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,08:35:51,549,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,,, 03/31/2017,08:35:52, 52,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:35:52,550,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,08:35:53, 63,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,08:35:53,578,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,08:35:54, 78,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,08:35:54,592,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,08:35:55, 92,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,08:35:55,606,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,08:35:56,106,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,08:35:56,620,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,08:35:57,120,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,08:35:58,137,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02171254,,,,,,,, 03/31/2017,08:35:58,648,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,,, 03/31/2017,08:35:59,148,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02176952,,,,,,,,, 03/31/2017,08:35:59,662,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189255,,,,,,,, 03/31/2017,08:36:00,162,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,08:36:00,676,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,08:36:01,176,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,08:36:01,690,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201962,,,,,,,, 03/31/2017,08:36:02,190,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204800,,,,,,,, 03/31/2017,08:36:02,704,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,, 03/31/2017,08:36:03,204,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,08:36:03,718,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,, 03/31/2017,08:36:04,222,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,,, 03/31/2017,08:36:04,732,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,08:36:05,246,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,08:36:05,750,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,08:36:06,260,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,08:36:06,764,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,08:36:07,274,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,08:36:07,778,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16265678, 0.02200627,,,,,,,,,, 03/31/2017,08:36:08,288,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02201700,,,,,,,,, 03/31/2017,08:36:08,792,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,08:36:09,302,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,08:36:09,807,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,,, 03/31/2017,08:36:10,317,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,08:36:11,331,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,, 03/31/2017,08:36:11,835,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182722,,,,,,,, 03/31/2017,08:36:12,345,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123,,, 0.02184153,,,,,,,,, 03/31/2017,08:36:12,849,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11784387,, 0.02182651,,,,,,,,,, 03/31/2017,08:36:13,359,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,,, 03/31/2017,08:36:13,863,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186871,,,,,,,, 03/31/2017,08:36:14,373,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,08:36:14,877,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,08:36:15,387,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,08:36:15,891,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02187920,,,,,,,, 03/31/2017,08:36:16,401,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,08:36:16,905,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02196193,,,,,,,,, 03/31/2017,08:36:17,415,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02198958,,,,,,,, 03/31/2017,08:36:17,919,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02193379,,,,,,,,, 03/31/2017,08:36:18,429,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02190447,,,,,,,,, 03/31/2017,08:36:18,933,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02187777,,,,,,,,, 03/31/2017,08:36:19,443,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,, 03/31/2017,08:36:19,947,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,08:36:20,457,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,, 03/31/2017,08:36:20,959,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02197647,,,,,,,,, 03/31/2017,08:36:21,461,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,08:36:21,970,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,08:36:22,485,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199125,,,,,,,, 03/31/2017,08:36:22,989,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186871,,,,,,,, 03/31/2017,08:36:23,499,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,08:36:24, 3,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,08:36:24,512,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,08:36:25, 16,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193499,,,,,,,, 03/31/2017,08:36:25,526,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,08:36:26, 30,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,08:36:26,540,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,08:36:27, 45,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,08:36:27,555,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:36:28, 60,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,08:36:28,569,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,08:36:29, 73,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735, -0.16265678, 0.02191305,,,,,,,,,, 03/31/2017,08:36:29,583,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185631,,,,,,,, 03/31/2017,08:36:30, 87,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02192521,,,,,,,,, 03/31/2017,08:36:30,597,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061, -0.16269588, 0.02188444,,,,,,,,,,, 03/31/2017,08:36:31,101,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16265678, 0.02191138,,,,,,,,,, 03/31/2017,08:36:31,611,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02203298,,,,,,,,,, 03/31/2017,08:36:32,115,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02201986,,,,,,,,, 03/31/2017,08:36:32,625,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02206087,,,,,,,,,, 03/31/2017,08:36:33,129,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02212834,,,,,,,,, 03/31/2017,08:36:33,639,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,08:36:34,143,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,08:36:34,653,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219725,,,,,,,, 03/31/2017,08:36:35,157,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,08:36:35,667,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212882,,,,,,,, 03/31/2017,08:36:36,182,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,08:36:36,682,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214265,,,,,,,, 03/31/2017,08:36:37,196,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211523,,,,,,,, 03/31/2017,08:36:37,696,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,08:36:38,210,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,08:36:38,709,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,08:36:39,723,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02185559,,,,,,,,, 03/31/2017,08:36:40,237,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02185655,,,,,,,,, 03/31/2017,08:36:40,737,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02196550,,,,,,,,, 03/31/2017,08:36:41,251,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199316,,,,,,,, 03/31/2017,08:36:41,751,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,,, 03/31/2017,08:36:42,265,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02206326,,,,,,,,, 03/31/2017,08:36:42,765,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,08:36:43,279,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210164,,,,,,,, 03/31/2017,08:36:43,779,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11784387,, 0.02211213,,,,,,,,,, 03/31/2017,08:36:44,294,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216887,,,,,,,, 03/31/2017,08:36:44,793,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16265678, 0.02207470,,,,,,,,, 03/31/2017,08:36:45,308,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16261768, 0.02212691,,,,,,,,,, 03/31/2017,08:36:46,322,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,08:36:46,822,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,08:36:47,336,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,08:36:47,836,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:36:48,350,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,08:36:48,850,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,08:36:49,364,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,08:36:49,870,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171540,,,,,,,, 03/31/2017,08:36:50,371,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,, 03/31/2017,08:36:50,877,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02183867,,,,,,,, 03/31/2017,08:36:51,392,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,08:36:51,892,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167153,,,,,,,, 03/31/2017,08:36:52,406,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171254,,,,,,,, 03/31/2017,08:36:52,906,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,08:36:53,420,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,08:36:53,920,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11778712,, 0.02176833,,,,,,,,,, 03/31/2017,08:36:54,434,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,08:36:54,934,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,, 03/31/2017,08:36:55,448,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,08:36:55,952,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181053,,,,,,,,, 03/31/2017,08:36:56,462,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02171540,,,,,,,,, 03/31/2017,08:36:56,962,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179694,,,,,,,, 03/31/2017,08:36:57,476,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,08:36:57,976,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,08:36:58,490,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,08:36:58,990,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11787224,, 0.02162147,,,,,,,,,, 03/31/2017,08:36:59,503,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,08:37:00, 3,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,08:37:00,517,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02181339,,,,,,,, 03/31/2017,08:37:01, 17,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02178860,,,,,,,,, 03/31/2017,08:37:02, 22,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182961,,,,,,,, 03/31/2017,08:37:02,531,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02185702,,,,,,,, 03/31/2017,08:37:03, 46,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,,, 03/31/2017,08:37:03,560,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02178764,,,,,,,,, 03/31/2017,08:37:04, 60,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,08:37:04,574,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,08:37:05, 74,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02177143,,,,,,,,, 03/31/2017,08:37:05,588,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02174354,,,,,,,, 03/31/2017,08:37:06, 88,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02185297,,,,,,,,, 03/31/2017,08:37:07,117,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,08:37:07,619,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,08:37:08,131,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,08:37:08,634,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,08:37:09,145,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,,, 03/31/2017,08:37:09,647,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,08:37:10,159,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,08:37:10,661,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,08:37:11,173,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,08:37:11,675,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,08:37:12,187,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02188325,,,,,,,, 03/31/2017,08:37:13,201,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,08:37:14,215,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02189851,,,,,,,, 03/31/2017,08:37:14,717,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192593,,,,,,,, 03/31/2017,08:37:15,228,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02191162,,,,,,,,, 03/31/2017,08:37:16,242,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02188325,,,,,,,, 03/31/2017,08:37:16,746,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184224,,,,,,,, 03/31/2017,08:37:17,256,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,,, 03/31/2017,08:37:19,279,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,08:37:19,784,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,08:37:20,299,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11795735,, 0.02178860,,,,,,,,,, 03/31/2017,08:37:20,803,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182961,,,,,,,, 03/31/2017,08:37:21,313,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187014,,,,,,,, 03/31/2017,08:37:21,817,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182961,,,,,,,, 03/31/2017,08:37:22,327,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,08:37:22,831,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191019,,,,,,,, 03/31/2017,08:37:23,341,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,08:37:24,355,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,08:37:24,854,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,08:37:25,358,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,08:37:26,383,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,08:37:26,885,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,08:37:27,397,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,08:37:27,899,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02193809,,,,,,,,, 03/31/2017,08:37:28,411,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,,, 03/31/2017,08:37:28,913,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,08:37:29,425,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,08:37:30,439,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,08:37:30,942,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02198052,,,,,,,, 03/31/2017,08:37:31,453,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,08:37:31,955,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,08:37:32,969,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,08:37:33,481,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,08:37:33,983,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,08:37:34,495,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,08:37:34,998,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,08:37:36, 12,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,08:37:37, 27,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,08:37:37,537,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,08:37:38, 52,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,08:37:38,552,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,08:37:39, 66,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,,, 03/31/2017,08:37:39,566,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,08:37:40, 80,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02174354,,,,,,,, 03/31/2017,08:37:40,580,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,08:37:41, 94,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184081,,,,,,,, 03/31/2017,08:37:41,594,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178407,,,,,,,, 03/31/2017,08:37:42,108,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,,, 03/31/2017,08:37:42,607,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,08:37:43,122,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,08:37:43,622,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,08:37:44,136,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02173042,,,,,,,,, 03/31/2017,08:37:44,636,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,, 03/31/2017,08:37:45,150,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02177143,,,,,,,, 03/31/2017,08:37:45,650,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,08:37:46,164,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,08:37:46,664,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,08:37:47,178,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,08:37:47,684,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200484,,,,,,,, 03/31/2017,08:37:48,192,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,08:37:48,692,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02211785,,,,,,,, 03/31/2017,08:37:49,206,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207637,,,,,,,, 03/31/2017,08:37:49,706,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02199483,,,,,,,, 03/31/2017,08:37:50,220,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11795735,, 0.02203488,,,,,,,,,, 03/31/2017,08:37:50,720,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207541,,,,,,,, 03/31/2017,08:37:51,233,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,08:37:51,733,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193809,,,,,,,, 03/31/2017,08:37:52,247,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,08:37:52,747,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02195072,,,,,,,, 03/31/2017,08:37:53,261,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,08:37:53,764,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02215600,,,,,,,,, 03/31/2017,08:37:54,276,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,,, 03/31/2017,08:37:54,776,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02203488,,,,,,,,, 03/31/2017,08:37:55,290,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,, 03/31/2017,08:37:55,790,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192450,,,,,,,, 03/31/2017,08:37:56,304,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200651,,,,,,,, 03/31/2017,08:37:56,804,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192450,,,,,,,, 03/31/2017,08:37:57,318,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,08:37:57,818,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,08:37:58,332,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02196550,,,,,,,,, 03/31/2017,08:37:58,832,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02191162,,,,,,,,, 03/31/2017,08:37:59,835,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11795735,, 0.02199388,,,,,,,,,, 03/31/2017,08:38:00,344,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02184391,,,,,,,,, 03/31/2017,08:38:01,374,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192545,,,,,,,, 03/31/2017,08:38:01,874,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02193809,,,,,,,,, 03/31/2017,08:38:02,388,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,08:38:02,888,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02184010,,,,,,,,, 03/31/2017,08:38:03,402,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,08:38:03,902,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,08:38:04,416,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,08:38:04,916,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200484,,,,,,,, 03/31/2017,08:38:05,430,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,08:38:05,938,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,08:38:06,444,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,08:38:06,944,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02203178,,,,,,,,, 03/31/2017,08:38:07,458,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,08:38:07,958,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192235,,,,,,,, 03/31/2017,08:38:08,472,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02190876,,,,,,,,, 03/31/2017,08:38:08,972,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194977,,,,,,,, 03/31/2017,08:38:09,486,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,08:38:10, 0,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02185297,,,,,,,,, 03/31/2017,08:38:10,507,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,08:38:11, 14,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02182817,,,,,,,,, 03/31/2017,08:38:11,521,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,08:38:12, 29,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195072,,,,,,,, 03/31/2017,08:38:12,536,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11792898,, 0.02192450,,,,,,,,,, 03/31/2017,08:38:13, 43,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02199388,,,,,,,,, 03/31/2017,08:38:13,550,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02191234,,,,,,,, 03/31/2017,08:38:14, 57,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02202153,,,,,,,,, 03/31/2017,08:38:14,564,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,08:38:15, 71,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02184296,,,,,,,,, 03/31/2017,08:38:15,578,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02177453,,,,,,,,, 03/31/2017,08:38:16, 85,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,08:38:16,592,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02170396,,,,,,,,, 03/31/2017,08:38:17,598,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177286,,,,,,,,, 03/31/2017,08:38:18,113,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,,, 03/31/2017,08:38:18,620,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02173233,,,,,,,,, 03/31/2017,08:38:19,634,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,,, 03/31/2017,08:38:20,141,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,08:38:20,648,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02182746,,,,,,,, 03/31/2017,08:38:21,155,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,08:38:22,169,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,08:38:22,672,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,08:38:23,170,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02202010,,,,,,,,,, 03/31/2017,08:38:23,682,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,08:38:24,197,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195120,,,,,,,, 03/31/2017,08:38:25,211,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,08:38:25,717,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,08:38:26,224,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,,, 03/31/2017,08:38:26,731,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193809,,,,,,,, 03/31/2017,08:38:27,238,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02193928,,,,,,,,, 03/31/2017,08:38:27,745,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02196765,,,,,,,, 03/31/2017,08:38:28,252,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02189898,,,,,,,,, 03/31/2017,08:38:29,267,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02187061,,,,,,,, 03/31/2017,08:38:29,774,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02184296,,,,,,,, 03/31/2017,08:38:30,281,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02181554,,,,,,,, 03/31/2017,08:38:30,788,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02178764,,,,,,,, 03/31/2017,08:38:31,295,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,08:38:31,802,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177286,,,,,,,,, 03/31/2017,08:38:32,309,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,08:38:32,816,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,08:38:33,323,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02178383,,,,,,,, 03/31/2017,08:38:33,828,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181196,,,,,,,, 03/31/2017,08:38:34,326,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02188039,,,,,,,,, 03/31/2017,08:38:34,824,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192140,,,,,,,, 03/31/2017,08:38:35,335,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02193379,,,,,,,,, 03/31/2017,08:38:35,850,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,08:38:36,365,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02194977,,,,,,,, 03/31/2017,08:38:36,872,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,,, 03/31/2017,08:38:37,379,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,,, 03/31/2017,08:38:37,886,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,,, 03/31/2017,08:38:38,393,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,08:38:39,912,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,08:38:40,421,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,08:38:40,936,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,08:38:41,436,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,08:38:41,949,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02204490,,,,,,,, 03/31/2017,08:38:42,449,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,08:38:42,963,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,08:38:43,463,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,08:38:43,977,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,08:38:44,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,08:38:44,991,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,08:38:45,498,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,08:38:45,992,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,08:38:46,504,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,08:38:47, 20,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,08:38:47,520,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,08:38:48, 34,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,08:38:48,534,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,08:38:49, 48,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,08:38:49,548,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,08:38:50, 62,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,,, 03/31/2017,08:38:50,562,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191114,,,,,,,, 03/31/2017,08:38:51, 76,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02193952,,,,,,,, 03/31/2017,08:38:51,582,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,08:38:52, 76,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,,, 03/31/2017,08:38:52,589,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,08:38:53,104,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,08:38:53,604,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,08:38:54,118,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02184081,,,,,,,, 03/31/2017,08:38:54,618,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02186871,,,,,,,, 03/31/2017,08:38:55,132,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,, 03/31/2017,08:38:55,632,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02177143,,,,,,,, 03/31/2017,08:38:56,146,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02183938,,,,,,,,, 03/31/2017,08:38:56,646,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02181125,,,,,,,, 03/31/2017,08:38:57,160,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02186465,,,,,,,,, 03/31/2017,08:38:57,663,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02194667,,,,,,,,, 03/31/2017,08:38:58,174,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193379,,,,,,,, 03/31/2017,08:38:58,674,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201581,,,,,,,, 03/31/2017,08:38:59,188,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,,, 03/31/2017,08:39:00,202,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11778712,, 0.02189136,,,,,,,,,, 03/31/2017,08:39:00,702,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573, -0.16257858, 0.02208161,,,,,,,,,, 03/31/2017,08:39:01,216,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11778712,, 0.02190304,,,,,,,,,, 03/31/2017,08:39:01,715,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02193165,,,,,,,, 03/31/2017,08:39:02,229,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02190375,,,,,,,, 03/31/2017,08:39:02,729,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02194428,,,,,,,, 03/31/2017,08:39:03,228,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11775875,, 0.02183318,,,,,,,,,, 03/31/2017,08:39:03,743,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02180529,,,,,,,, 03/31/2017,08:39:04,258,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02187967,,,,,,,,, 03/31/2017,08:39:04,758,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02185225,,,,,,,, 03/31/2017,08:39:05,272,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,08:39:05,772,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,08:39:06,786,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,08:39:07,300,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,08:39:07,800,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,08:39:08,314,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,08:39:08,818,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,, 03/31/2017,08:39:09,316,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,08:39:09,827,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,08:39:10,342,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,08:39:10,842,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193499,,,,,,,, 03/31/2017,08:39:11,356,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02207232,,,,,,,,, 03/31/2017,08:39:11,871,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,08:39:12,377,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203274,,,,,,,, 03/31/2017,08:39:12,885,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,08:39:13,391,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02203321,,,,,,,,, 03/31/2017,08:39:13,899,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211428,,,,,,,, 03/31/2017,08:39:14,905,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207375,,,,,,,, 03/31/2017,08:39:15,412,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,08:39:15,927,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,08:39:16,433,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,08:39:16,941,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,08:39:17,446,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,08:39:17,954,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178645,,,,,,,, 03/31/2017,08:39:18,460,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,08:39:18,968,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,08:39:19,474,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02192426,,,,,,,,, 03/31/2017,08:39:20,490,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:39:20,996,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206159,,,,,,,, 03/31/2017,08:39:21,502,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02206111,,,,,,,,, 03/31/2017,08:39:22, 11,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,08:39:22,517,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11784387,, 0.02198958,,,,,,,,,, 03/31/2017,08:39:23, 25,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11787224,, 0.02211475,,,,,,,,,, 03/31/2017,08:39:23,531,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,,, 03/31/2017,08:39:24, 39,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194977,,,,,,,, 03/31/2017,08:39:24,545,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189445,,,,,,,, 03/31/2017,08:39:25,559,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02186704,,,,,,,, 03/31/2017,08:39:26, 67,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,08:39:26,573,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,,, 03/31/2017,08:39:27,587,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,08:39:28, 95,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,08:39:28,601,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,08:39:29,615,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,08:39:30,123,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,08:39:30,629,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,08:39:31,137,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,08:39:31,642,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,08:39:32,142,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,08:39:32,650,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,08:39:33,165,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,08:39:33,671,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199125,,,,,,,, 03/31/2017,08:39:34,179,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,08:39:34,685,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735,, 0.02213001,,,,,,,,,, 03/31/2017,08:39:35,193,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02215838,,,,,,,, 03/31/2017,08:39:35,699,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:39:36,207,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,08:39:36,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,08:39:37,220,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,08:39:38,234,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02197480,,,,,,,,, 03/31/2017,08:39:38,740,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,08:39:39,249,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,08:39:39,755,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,08:39:40,263,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,08:39:40,769,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16257858, 0.02209806,,,,,,,,, 03/31/2017,08:39:41,277,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02201653,,,,,,,,,, 03/31/2017,08:39:41,783,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02209759,,,,,,,, 03/31/2017,08:39:42,291,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02200031,,,,,,,,, 03/31/2017,08:39:43,309,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11781573,, 0.02198482,,,,,,,,,, 03/31/2017,08:39:43,811,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387, -0.16261768, 0.02193332,,,,,,,,,, 03/31/2017,08:39:44,319,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16257858, 0.02205443,,,,,,,,, 03/31/2017,08:39:44,834,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02204370,,,,,,,,, 03/31/2017,08:39:45,334,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02205682,,,,,,,,, 03/31/2017,08:39:45,848,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,08:39:46,348,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,08:39:46,862,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,,, 03/31/2017,08:39:47,362,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,08:39:47,876,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,08:39:48,376,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,08:39:48,880,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,08:39:49,904,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,08:39:50,404,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,08:39:50,918,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,08:39:51,418,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,08:39:51,932,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02196431,,,,,,,, 03/31/2017,08:39:52,432,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,08:39:52,945,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,08:39:53,445,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215314,,,,,,,, 03/31/2017,08:39:53,959,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02218056,,,,,,,, 03/31/2017,08:39:54,459,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,,, 03/31/2017,08:39:54,973,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,08:39:55,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214050,,,,,,,,, 03/31/2017,08:39:55,987,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,08:39:56,487,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,08:39:57, 2,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,08:39:57,502,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,,, 03/31/2017,08:39:58, 16,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,08:39:58,516,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,08:39:59, 30,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,08:39:59,530,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02190900,,,,,,,,, 03/31/2017,08:40:00, 44,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,08:40:00,544,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,08:40:01, 47,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,08:40:01,557,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210045,,,,,,,, 03/31/2017,08:40:02, 72,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,08:40:02,572,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,08:40:03, 86,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,08:40:03,586,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208424,,,,,,,, 03/31/2017,08:40:04,100,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,08:40:04,600,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,08:40:05,114,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,08:40:06,628,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,08:40:07,128,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,08:40:07,641,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02199268,,,,,,,,, 03/31/2017,08:40:08,156,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11798573,, 0.02195263,,,,,,,,,, 03/31/2017,08:40:08,656,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,08:40:09,170,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,08:40:09,670,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,08:40:10,184,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,08:40:10,684,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,08:40:11,698,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,08:40:12,212,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,08:40:12,713,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,08:40:13,225,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,08:40:13,725,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,08:40:14,240,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16265678, 0.02195096,,,,,,,,,, 03/31/2017,08:40:14,755,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02196407,,,,,,,,, 03/31/2017,08:40:15,255,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193570,,,,,,,, 03/31/2017,08:40:16,269,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02188301,,,,,,,,, 03/31/2017,08:40:16,783,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192354,,,,,,,, 03/31/2017,08:40:17,790,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195191,,,,,,,, 03/31/2017,08:40:18,282,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02186847,,,,,,,,, 03/31/2017,08:40:19,310,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,08:40:20,325,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,08:40:20,839,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,08:40:21,339,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,08:40:22,353,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16265678, 0.02197933,,,,,,,,,, 03/31/2017,08:40:22,867,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193880,,,,,,,, 03/31/2017,08:40:23,367,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02196312,,,,,,,,, 03/31/2017,08:40:24,381,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199149,,,,,,,, 03/31/2017,08:40:24,895,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207351,,,,,,,, 03/31/2017,08:40:25,395,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195096,,,,,,,, 03/31/2017,08:40:26,409,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16261768, 0.02200317,,,,,,,,,, 03/31/2017,08:40:26,923,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,08:40:27,423,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,08:40:27,937,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,08:40:28,436,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,08:40:28,950,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,08:40:29,450,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,08:40:29,958,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,08:40:30,464,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,08:40:30,978,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,08:40:31,478,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,08:40:31,993,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,08:40:32,493,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,08:40:33, 7,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,08:40:33,507,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,08:40:34, 21,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,08:40:34,521,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02171612,,,,,,,,, 03/31/2017,08:40:35, 35,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174425,,,,,,,, 03/31/2017,08:40:35,537,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171612,,,,,,,, 03/31/2017,08:40:36, 40,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02170324,,,,,,,,, 03/31/2017,08:40:36,548,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02171612,,,,,,,,, 03/31/2017,08:40:37, 63,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02160549,,,,,,,,, 03/31/2017,08:40:37,563,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02162170,,,,,,,,, 03/31/2017,08:40:38, 77,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02165008,,,,,,,, 03/31/2017,08:40:38,577,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02172971,,,,,,,,, 03/31/2017,08:40:39, 91,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,08:40:39,591,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,08:40:40,105,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,08:40:40,605,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,08:40:41,119,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,08:40:41,624,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,08:40:42,133,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196169,,,,,,,, 03/31/2017,08:40:42,633,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,08:40:43,147,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,08:40:43,647,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,08:40:44,161,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02196717,,,,,,,,, 03/31/2017,08:40:44,661,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02206230,,,,,,,,, 03/31/2017,08:40:45,175,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02204919,,,,,,,,, 03/31/2017,08:40:46,189,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,08:40:46,703,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200866,,,,,,,, 03/31/2017,08:40:47,204,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,08:40:47,708,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573, -0.16261768, 0.02208829,,,,,,,,,, 03/31/2017,08:40:48,216,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,08:40:48,731,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,08:40:49,232,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,08:40:50,246,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,08:40:50,760,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,08:40:51,260,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,08:40:51,774,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,08:40:52,274,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,08:40:52,788,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,08:40:53,290,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,08:40:53,802,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,08:40:54,302,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,08:40:54,816,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,08:40:55,316,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,08:40:55,830,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,, -0.16269588, 0.02182770,,,,,,,,,, 03/31/2017,08:40:56,330,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16265678, 0.02181315,,,,,,,,,, 03/31/2017,08:40:56,844,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02192354,,,,,,,,, 03/31/2017,08:40:57,344,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02180099,,,,,,,, 03/31/2017,08:40:57,858,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02171898,,,,,,,, 03/31/2017,08:40:58,366,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02169061,,,,,,,, 03/31/2017,08:40:58,872,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02163744,,,,,,,,, 03/31/2017,08:40:59,374,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02170682,,,,,,,,, 03/31/2017,08:40:59,886,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16261768, 0.02170134,,,,,,,,,, 03/31/2017,08:41:00,386,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,08:41:00,900,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,08:41:01,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,08:41:01,914,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,08:41:02,414,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02159452,,,,,,,, 03/31/2017,08:41:03,428,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,08:41:03,941,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,08:41:04,446,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,08:41:04,945,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,08:41:05,455,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11778712,, 0.02186465,,,,,,,,,, 03/31/2017,08:41:05,969,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02191997,,,,,,,,, 03/31/2017,08:41:06,469,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,08:41:06,984,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,08:41:07,484,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,08:41:07,998,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196336,,,,,,,, 03/31/2017,08:41:08,498,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202010,,,,,,,, 03/31/2017,08:41:09, 12,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,08:41:09,512,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,08:41:10, 26,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,08:41:10,526,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,08:41:11, 40,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,08:41:11,540,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02176619,,,,,,,, 03/31/2017,08:41:12, 54,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02173781,,,,,,,, 03/31/2017,08:41:12,554,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,,, 03/31/2017,08:41:13, 68,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,08:41:13,568,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,08:41:14,582,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,08:41:15, 96,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,08:41:15,596,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02184176,,,,,,,, 03/31/2017,08:41:16, 95,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,,, 03/31/2017,08:41:16,609,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,08:41:17,124,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,08:41:17,639,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02166080,,,,,,,,, 03/31/2017,08:41:18,139,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,08:41:18,653,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,08:41:19,153,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16265678, 0.02163291,,,,,,,,,, 03/31/2017,08:41:19,666,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02156496,,,,,,,,, 03/31/2017,08:41:20,166,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150822,,,,,,,, 03/31/2017,08:41:20,680,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156496,,,,,,,, 03/31/2017,08:41:21,180,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153659,,,,,,,, 03/31/2017,08:41:21,694,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02149558,,,,,,,,, 03/31/2017,08:41:22,194,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143884,,,,,,,, 03/31/2017,08:41:22,708,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875,, 0.02159190,,,,,,,,,, 03/31/2017,08:41:23,208,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16261768, 0.02169991,,,,,,,,,, 03/31/2017,08:41:23,722,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,08:41:24,223,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,08:41:25,751,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176952,,,,,,,, 03/31/2017,08:41:26,765,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02174091,,,,,,,, 03/31/2017,08:41:27,272,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,08:41:27,771,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157474,,,,,,,, 03/31/2017,08:41:28,278,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,, 03/31/2017,08:41:29,293,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02158880,,,,,,,,, 03/31/2017,08:41:29,807,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161670,,,,,,,, 03/31/2017,08:41:30,307,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167344,,,,,,,, 03/31/2017,08:41:30,821,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167392,,,,,,,,, 03/31/2017,08:41:31,321,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02177167,,,,,,,,, 03/31/2017,08:41:31,835,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02174640,,,,,,,,, 03/31/2017,08:41:32,833,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02170587,,,,,,,, 03/31/2017,08:41:33,348,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898, -0.16261768, 0.02185488,,,,,,,,,, 03/31/2017,08:41:33,863,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02182746,,,,,,,, 03/31/2017,08:41:34,363,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,08:41:34,877,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,08:41:35,377,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,08:41:35,891,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,08:41:36,391,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,08:41:36,905,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,08:41:37,405,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,08:41:38,419,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,08:41:38,933,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186465,,,,,,,, 03/31/2017,08:41:39,436,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190518,,,,,,,, 03/31/2017,08:41:39,946,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,08:41:40,446,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,08:41:40,960,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,08:41:41,460,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,08:41:41,975,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,08:41:42,989,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,08:41:43,489,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,08:41:44, 3,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02194405,,,,,,,,, 03/31/2017,08:41:44,503,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11781573,, 0.02201581,,,,,,,,,, 03/31/2017,08:41:45, 3,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209783,,,,,,,, 03/31/2017,08:41:45,510,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,08:41:46, 16,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205706,,,,,,,, 03/31/2017,08:41:46,530,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02200341,,,,,,,,, 03/31/2017,08:41:47, 45,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02201653,,,,,,,,, 03/31/2017,08:41:47,545,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11781573,, 0.02189326,,,,,,,,,, 03/31/2017,08:41:48, 59,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02186584,,,,,,,, 03/31/2017,08:41:48,574,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,08:41:49, 74,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187848,,,,,,,, 03/31/2017,08:41:50, 96,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,08:41:51,616,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,08:41:52,116,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,08:41:52,630,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,08:41:53,130,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,08:41:53,644,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,08:41:54,144,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02185225,,,,,,,,, 03/31/2017,08:41:54,658,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,08:41:55,157,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,08:41:55,671,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,08:41:56,171,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,08:41:56,673,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,08:41:58,199,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11781573,, 0.02194571,,,,,,,,,, 03/31/2017,08:41:58,713,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02189255,,,,,,,,, 03/31/2017,08:41:59,728,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,, 03/31/2017,08:42:00,228,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167153,,,,,,,, 03/31/2017,08:42:00,742,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,08:42:01,242,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170348,,,,,,,, 03/31/2017,08:42:01,756,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,08:42:02,262,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,08:42:03,270,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02173162,,,,,,,,, 03/31/2017,08:42:03,784,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169061,,,,,,,, 03/31/2017,08:42:04,798,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163410,,,,,,,, 03/31/2017,08:42:05,298,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02155256,,,,,,,, 03/31/2017,08:42:05,812,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02153969,,,,,,,,, 03/31/2017,08:42:06,312,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02152610,,,,,,,,, 03/31/2017,08:42:06,826,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02159548,,,,,,,,, 03/31/2017,08:42:07,326,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573, -0.16261768, 0.02164698,,,,,,,,,,, 03/31/2017,08:42:07,840,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,,, 03/31/2017,08:42:08,339,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,08:42:08,854,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,08:42:09,354,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,08:42:09,868,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02175188,,,,,,,,, 03/31/2017,08:42:10,368,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02186131,,,,,,,,, 03/31/2017,08:42:10,882,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02190280,,,,,,,, 03/31/2017,08:42:11,382,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11773038,, 0.02197027,,,,,,,,,, 03/31/2017,08:42:11,896,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02197075,,,,,,,,, 03/31/2017,08:42:12,396,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02208304,,,,,,,,, 03/31/2017,08:42:12,910,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02201509,,,,,,,,, 03/31/2017,08:42:13,410,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,08:42:13,908,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,08:42:14,414,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,, 03/31/2017,08:42:14,922,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02215576,,,,,,,,, 03/31/2017,08:42:15,437,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218413,,,,,,,, 03/31/2017,08:42:15,951,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,08:42:16,451,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,08:42:16,966,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,08:42:17,466,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203012,,,,,,,, 03/31/2017,08:42:17,980,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,08:42:18,480,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196121,,,,,,,, 03/31/2017,08:42:18,994,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204323,,,,,,,, 03/31/2017,08:42:19,509,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,08:42:20, 17,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,08:42:20,523,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,08:42:21, 23,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,08:42:21,537,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,08:42:22, 37,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02219725,,,,,,,, 03/31/2017,08:42:22,551,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,08:42:23, 51,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02218199,,,,,,,, 03/31/2017,08:42:23,565,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,08:42:24, 65,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214050,,,,,,,,, 03/31/2017,08:42:24,579,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,,, 03/31/2017,08:42:25, 85,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,08:42:25,577,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,08:42:26, 92,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,08:42:26,607,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02198958,,,,,,,, 03/31/2017,08:42:27,107,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,08:42:27,621,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,08:42:28,121,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,08:42:28,635,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,08:42:29,135,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,08:42:29,649,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,08:42:30,149,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,08:42:30,662,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,08:42:31,171,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,08:42:32,176,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,08:42:32,690,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,08:42:33,190,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,08:42:33,704,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,08:42:35,219,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,08:42:35,733,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,08:42:36,233,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193308,,,,,,,, 03/31/2017,08:42:36,737,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,08:42:37,236,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,08:42:37,746,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,08:42:38,260,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,08:42:38,775,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,08:42:39,275,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,08:42:39,789,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,08:42:40,289,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,08:42:40,803,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,08:42:41,817,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735, -0.16265678, 0.02169418,,,,,,,,,, 03/31/2017,08:42:42,831,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02174950,,,,,,,, 03/31/2017,08:42:43,339,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179050,,,,,,,, 03/31/2017,08:42:43,845,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02170849,,,,,,,, 03/31/2017,08:42:44,345,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02173591,,,,,,,, 03/31/2017,08:42:44,859,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02169490,,,,,,,, 03/31/2017,08:42:45,359,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02183223,,,,,,,,, 03/31/2017,08:42:45,873,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,, -0.16261768, 0.02198052,,,,,,,,,, 03/31/2017,08:42:46,887,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02203655,,,,,,,,, 03/31/2017,08:42:47,387,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02210379,,,,,,,,, 03/31/2017,08:42:47,901,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02200794,,,,,,,,, 03/31/2017,08:42:48,406,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02207780,,,,,,,,, 03/31/2017,08:42:48,915,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11790061,, 0.02211690,,,,,,,,,, 03/31/2017,08:42:49,415,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02202106,,,,,,,,, 03/31/2017,08:42:49,928,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02193904,,,,,,,, 03/31/2017,08:42:50,943,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02192378,,,,,,,,,, 03/31/2017,08:42:51,458,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02188325,,,,,,,, 03/31/2017,08:42:51,958,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061, -0.16261768, 0.02210069,,,,,,,,,,, 03/31/2017,08:42:52,472,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,08:42:52,972,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02194810,,,,,,,,, 03/31/2017,08:42:53,986,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02197385,,,,,,,,, 03/31/2017,08:42:54,488,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,08:42:54,999,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,08:42:55,514,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02187967,,,,,,,, 03/31/2017,08:42:56, 14,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,,, 03/31/2017,08:42:56,528,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,,, 03/31/2017,08:42:57, 28,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11798573,, 0.02193952,,,,,,,,,, 03/31/2017,08:42:57,542,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02195382,,,,,,,,, 03/31/2017,08:42:58, 42,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11795735,, 0.02193856,,,,,,,,,, 03/31/2017,08:42:58,556,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,08:42:59, 56,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02189755,,,,,,,,, 03/31/2017,08:42:59,570,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,08:43:00, 73,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,08:43:00,584,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16265678, 0.02188087,,,,,,,,,, 03/31/2017,08:43:01, 84,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02193689,,,,,,,,, 03/31/2017,08:43:01,598,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02185345,,,,,,,,, 03/31/2017,08:43:02, 98,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02185535,,,,,,,,,, 03/31/2017,08:43:02,612,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02186847,,,,,,,,, 03/31/2017,08:43:03,112,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189684,,,,,,,, 03/31/2017,08:43:03,626,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02185678,,,,,,,,,, 03/31/2017,08:43:04,126,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02187252,,,,,,,,, 03/31/2017,08:43:04,640,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16261768, 0.02188420,,,,,,,,, 03/31/2017,08:43:05,654,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,08:43:06,153,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,08:43:06,667,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,08:43:07,167,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,08:43:07,681,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,08:43:08,181,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,08:43:08,695,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,08:43:09,196,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02196574,,,,,,,, 03/31/2017,08:43:10,210,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02199316,,,,,,,, 03/31/2017,08:43:10,724,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195263,,,,,,,, 03/31/2017,08:43:11,723,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,08:43:12,237,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191114,,,,,,,, 03/31/2017,08:43:13,252,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,08:43:13,766,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,08:43:14,266,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,,, 03/31/2017,08:43:14,780,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,08:43:15,280,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,08:43:15,794,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,08:43:16,294,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02199101,,,,,,,,, 03/31/2017,08:43:16,808,,,,,,,,,,,,,,,,,, 0.18763733,,,,,,,,,, 03/31/2017,08:43:17,315,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,08:43:17,822,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02191138,,,,,,,, 03/31/2017,08:43:18,322,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195191,,,,,,,, 03/31/2017,08:43:18,836,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02189827,,,,,,,,, 03/31/2017,08:43:19,336,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02185774,,,,,,,, 03/31/2017,08:43:19,850,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193975,,,,,,,, 03/31/2017,08:43:20,350,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02192569,,,,,,,,, 03/31/2017,08:43:20,864,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02184701,,,,,,,, 03/31/2017,08:43:21,379,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02194023,,,,,,,,,, 03/31/2017,08:43:21,878,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02189732,,,,,,,,, 03/31/2017,08:43:22,392,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02188206,,,,,,,,, 03/31/2017,08:43:22,901,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02191043,,,,,,,, 03/31/2017,08:43:23,391,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02184057,,,,,,,,, 03/31/2017,08:43:23,906,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02182794,,,,,,,,, 03/31/2017,08:43:24,420,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02183914,,,,,,,,, 03/31/2017,08:43:24,920,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02185225,,,,,,,,, 03/31/2017,08:43:25,434,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,08:43:25,934,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,08:43:26,449,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,08:43:26,949,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,08:43:27,463,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,08:43:27,963,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,08:43:28,477,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,08:43:28,980,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,08:43:29,491,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,08:43:29,991,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,08:43:30,505,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,08:43:31, 5,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,08:43:31,519,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,08:43:32, 19,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,08:43:32,533,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,08:43:33, 33,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,08:43:34, 47,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,08:43:34,561,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,08:43:35, 67,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218199,,,,,,,, 03/31/2017,08:43:35,575,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,08:43:36, 75,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,08:43:37, 89,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,08:43:37,603,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02189970,,,,,,,,, 03/31/2017,08:43:38,103,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061, -0.16265678, 0.02201939,,,,,,,,,,, 03/31/2017,08:43:38,617,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02200627,,,,,,,,, 03/31/2017,08:43:39,117,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02196717,,,,,,,, 03/31/2017,08:43:39,631,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02195096,,,,,,,,, 03/31/2017,08:43:40,130,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197933,,,,,,,, 03/31/2017,08:43:40,645,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202082,,,,,,,, 03/31/2017,08:43:41,147,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02202177,,,,,,,,, 03/31/2017,08:43:41,658,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02201939,,,,,,,,, 03/31/2017,08:43:42,158,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204823,,,,,,,,, 03/31/2017,08:43:42,672,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02210283,,,,,,,,, 03/31/2017,08:43:43,172,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16261768, 0.02203155,,,,,,,,,, 03/31/2017,08:43:43,686,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,08:43:44,187,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,08:43:45,201,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,08:43:46,217,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,, 03/31/2017,08:43:46,722,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190661,,,,,,,, 03/31/2017,08:43:47,228,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,,, 03/31/2017,08:43:47,743,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,08:43:48,243,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,08:43:48,757,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,08:43:49,257,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,08:43:49,771,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,08:43:50,271,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,08:43:50,785,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,08:43:51,285,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,08:43:51,799,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,08:43:52,307,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02203321,,,,,,,,, 03/31/2017,08:43:52,813,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,08:43:53,328,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193499,,,,,,,, 03/31/2017,08:43:53,828,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,08:43:54,342,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,08:43:54,842,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,08:43:55,356,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,08:43:55,856,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,, 03/31/2017,08:43:56,370,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,08:43:56,870,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,08:43:57,383,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02189684,,,,,,,,, 03/31/2017,08:43:57,890,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02188325,,,,,,,,, 03/31/2017,08:43:58,397,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184224,,,,,,,, 03/31/2017,08:43:58,897,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,08:43:59,411,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191114,,,,,,,, 03/31/2017,08:43:59,911,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02202010,,,,,,,,, 03/31/2017,08:44:00,425,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02195215,,,,,,,,, 03/31/2017,08:44:00,925,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,08:44:01,440,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,08:44:02,954,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,08:44:03,468,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,08:44:03,968,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02196431,,,,,,,, 03/31/2017,08:44:04,482,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,08:44:04,982,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,08:44:05,496,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,08:44:05,996,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,08:44:06,510,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,08:44:07, 10,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,08:44:07,524,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,08:44:08, 24,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,08:44:08,538,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11795735, -0.16265678, 0.02189946,,,,,,,,,,, 03/31/2017,08:44:09, 37,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02189898,,,,,,,,, 03/31/2017,08:44:09,542,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02191305,,,,,,,,, 03/31/2017,08:44:10, 51,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061,, 0.02187061,,,,,,,,,, 03/31/2017,08:44:10,566,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189898,,,,,,,, 03/31/2017,08:44:11, 66,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02178955,,,,,,,,, 03/31/2017,08:44:11,580,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02172017,,,,,,,,, 03/31/2017,08:44:12, 80,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02169275,,,,,,,, 03/31/2017,08:44:12,594,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11792898, -0.16261768, 0.02169132,,,,,,,,,,, 03/31/2017,08:44:13, 94,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02174592,,,,,,,,, 03/31/2017,08:44:13,608,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02180123,,,,,,,, 03/31/2017,08:44:14,108,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02173233,,,,,,,,, 03/31/2017,08:44:14,622,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,08:44:15,129,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,08:44:15,627,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02173090,,,,,,,,, 03/31/2017,08:44:16,135,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,08:44:16,649,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,08:44:17,149,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,08:44:18,163,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02178407,,,,,,,, 03/31/2017,08:44:18,677,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02181125,,,,,,,,, 03/31/2017,08:44:19,178,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185225,,,,,,,, 03/31/2017,08:44:19,692,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,08:44:20,200,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,08:44:20,706,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02175879,,,,,,,,, 03/31/2017,08:44:21,208,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02177191,,,,,,,,, 03/31/2017,08:44:21,720,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174354,,,,,,,, 03/31/2017,08:44:22,220,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,08:44:22,734,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,08:44:23,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,08:44:23,748,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183867,,,,,,,, 03/31/2017,08:44:24,263,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189541,,,,,,,, 03/31/2017,08:44:25,277,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,08:44:25,777,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,08:44:26,291,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02194905,,,,,,,, 03/31/2017,08:44:26,796,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,08:44:27,305,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,08:44:27,805,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,08:44:28,819,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,08:44:29,333,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11778712,, 0.02176833,,,,,,,,,, 03/31/2017,08:44:29,833,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02174091,,,,,,,, 03/31/2017,08:44:30,347,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,08:44:30,847,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02168989,,,,,,,,, 03/31/2017,08:44:31,361,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,08:44:31,861,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,,, 03/31/2017,08:44:32,374,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02163339,,,,,,,, 03/31/2017,08:44:32,874,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,08:44:33,388,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11790061,, 0.02164984,,,,,,,,,, 03/31/2017,08:44:34,402,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02171826,,,,,,,,, 03/31/2017,08:44:34,902,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180028,,,,,,,, 03/31/2017,08:44:35,416,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02185655,,,,,,,,, 03/31/2017,08:44:35,916,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189708,,,,,,,, 03/31/2017,08:44:36,431,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02192545,,,,,,,, 03/31/2017,08:44:37,445,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,08:44:38,459,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,08:44:39,473,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,08:44:39,973,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11798573,, 0.02199316,,,,,,,,,, 03/31/2017,08:44:40,487,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,08:44:40,987,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11795735,, 0.02189755,,,,,,,,,, 03/31/2017,08:44:42, 1,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193856,,,,,,,, 03/31/2017,08:44:43, 15,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02199268,,,,,,,,, 03/31/2017,08:44:43,529,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,08:44:44, 33,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11792898,, 0.02193809,,,,,,,,,, 03/31/2017,08:44:44,543,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,08:44:45, 43,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,08:44:45,557,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197647,,,,,,,, 03/31/2017,08:44:46, 57,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201700,,,,,,,, 03/31/2017,08:44:46,571,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02201653,,,,,,,,, 03/31/2017,08:44:47, 71,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02198839,,,,,,,, 03/31/2017,08:44:47,585,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11778712,, 0.02197242,,,,,,,,,, 03/31/2017,08:44:48, 85,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202916,,,,,,,, 03/31/2017,08:44:48,599,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,08:44:49,107,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,08:44:49,613,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,08:44:50,119,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,08:44:50,627,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,08:44:51,127,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,08:44:52,140,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,08:44:52,654,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02189541,,,,,,,, 03/31/2017,08:44:53,154,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,08:44:53,668,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11781573,, 0.02197528,,,,,,,,,, 03/31/2017,08:44:54,169,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,, 03/31/2017,08:44:54,683,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02192235,,,,,,,,, 03/31/2017,08:44:55,198,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,08:44:55,706,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190876,,,,,,,, 03/31/2017,08:44:56,212,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02184033,,,,,,,,, 03/31/2017,08:44:56,712,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11781573,, 0.02189326,,,,,,,,,, 03/31/2017,08:44:57,226,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,08:44:57,726,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182508,,,,,,,, 03/31/2017,08:44:58,240,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,08:44:58,740,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02192235,,,,,,,,, 03/31/2017,08:44:59,754,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,08:45:00,268,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11781573,, 0.02182484,,,,,,,,,, 03/31/2017,08:45:00,768,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,, 03/31/2017,08:45:01,271,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,08:45:01,772,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,08:45:02,280,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,08:45:02,795,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,08:45:03,310,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,,, 03/31/2017,08:45:03,810,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,08:45:04,324,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,08:45:04,824,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02185488,,,,,,,, 03/31/2017,08:45:05,338,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,08:45:05,838,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,08:45:06,352,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,08:45:06,858,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,08:45:07,359,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061, -0.16265678, 0.02184272,,,,,,,,,,, 03/31/2017,08:45:07,865,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02180362,,,,,,,, 03/31/2017,08:45:08,379,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16265678, 0.02189589,,,,,,,,,, 03/31/2017,08:45:08,879,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11781573,, 0.02190661,,,,,,,,,, 03/31/2017,08:45:09,393,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02180910,,,,,,,,, 03/31/2017,08:45:09,893,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11778712,, 0.02182484,,,,,,,,,, 03/31/2017,08:45:10,407,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11775875,, 0.02174187,,,,,,,,,, 03/31/2017,08:45:11,422,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16261768, 0.02172518,,,,,,,,,, 03/31/2017,08:45:11,922,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02180934,,,,,,,,, 03/31/2017,08:45:12,436,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,08:45:12,943,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,08:45:13,450,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,08:45:13,950,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,08:45:14,464,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,08:45:14,964,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,08:45:15,478,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,, -0.16265678, 0.02204680,,,,,,,,,, 03/31/2017,08:45:15,978,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02188158,,,,,,,,,, 03/31/2017,08:45:16,492,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573,, 0.02192140,,,,,,,,,, 03/31/2017,08:45:16,992,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11784387,, 0.02201796,,,,,,,,,, 03/31/2017,08:45:17,506,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197742,,,,,,,, 03/31/2017,08:45:18, 6,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11781573,, 0.02200341,,,,,,,,,, 03/31/2017,08:45:18,520,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02185345,,,,,,,,, 03/31/2017,08:45:19, 20,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02182484,,,,,,,, 03/31/2017,08:45:19,534,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875, -0.16261768, 0.02180767,,,,,,,,,, 03/31/2017,08:45:20, 34,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,,, 03/31/2017,08:45:20,548,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,08:45:21, 48,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,08:45:21,562,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,08:45:22, 62,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,08:45:22,576,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02171040,,,,,,,,, 03/31/2017,08:45:23, 76,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,08:45:23,590,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,08:45:24,593,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,,, 03/31/2017,08:45:25,618,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02174091,,,,,,,,, 03/31/2017,08:45:26,132,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02167201,,,,,,,,, 03/31/2017,08:45:26,632,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,08:45:27,146,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,08:45:27,646,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,08:45:28,160,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,08:45:28,660,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,08:45:29,175,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,08:45:29,675,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,08:45:30,189,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,08:45:30,689,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,08:45:31,203,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201700,,,,,,,, 03/31/2017,08:45:31,703,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,08:45:32,717,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02209997,,,,,,,,, 03/31/2017,08:45:33,231,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218151,,,,,,,, 03/31/2017,08:45:33,731,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222252,,,,,,,, 03/31/2017,08:45:34,245,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898,, 0.02231884,,,,,,,,,, 03/31/2017,08:45:34,745,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,08:45:35,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02222252,,,,,,,,, 03/31/2017,08:45:35,759,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,08:45:36,260,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,08:45:36,772,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196121,,,,,,,, 03/31/2017,08:45:37,287,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202916,,,,,,,,, 03/31/2017,08:45:37,787,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,08:45:38,301,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,08:45:38,801,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169991,,,,,,,, 03/31/2017,08:45:39,315,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02168679,,,,,,,,, 03/31/2017,08:45:39,815,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02167368,,,,,,,,, 03/31/2017,08:45:40,329,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11775875,, 0.02171373,,,,,,,,,, 03/31/2017,08:45:40,829,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163172,,,,,,,, 03/31/2017,08:45:41,343,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02164531,,,,,,,,, 03/31/2017,08:45:41,844,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02159166,,,,,,,,, 03/31/2017,08:45:42,357,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164841,,,,,,,, 03/31/2017,08:45:42,857,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02171779,,,,,,,,, 03/31/2017,08:45:43,370,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174616,,,,,,,, 03/31/2017,08:45:43,870,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,08:45:44,384,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,08:45:44,884,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,08:45:45,398,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02181244,,,,,,,,, 03/31/2017,08:45:45,898,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,08:45:46,413,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,08:45:46,913,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,08:45:47,427,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02189398,,,,,,,,, 03/31/2017,08:45:47,928,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193451,,,,,,,, 03/31/2017,08:45:48,441,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02201867,,,,,,,,, 03/31/2017,08:45:48,941,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11792898,, 0.02203417,,,,,,,,,, 03/31/2017,08:45:49,455,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206254,,,,,,,, 03/31/2017,08:45:49,955,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,,, 03/31/2017,08:45:50,469,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02210236,,,,,,,, 03/31/2017,08:45:50,969,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,08:45:51,483,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,08:45:51,983,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,, 03/31/2017,08:45:52,497,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,08:45:52,997,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,, 03/31/2017,08:45:53,511,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,08:45:54, 12,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,,, 03/31/2017,08:45:54,525,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,08:45:55, 25,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,08:45:55,539,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02190661,,,,,,,,, 03/31/2017,08:45:56, 39,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,08:45:56,553,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,08:45:57, 53,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,08:45:57,567,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,08:45:58, 82,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,08:45:58,582,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,08:45:59, 88,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177191,,,,,,,, 03/31/2017,08:46:00, 94,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174354,,,,,,,, 03/31/2017,08:46:00,609,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02174330,,,,,,,,, 03/31/2017,08:46:01,123,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02177072,,,,,,,, 03/31/2017,08:46:01,623,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02179694,,,,,,,,, 03/31/2017,08:46:02,137,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,, 03/31/2017,08:46:02,637,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11787224,, 0.02190876,,,,,,,,,, 03/31/2017,08:46:03,151,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16265678, 0.02175975,,,,,,,,,, 03/31/2017,08:46:03,651,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184129,,,,,,,, 03/31/2017,08:46:04,166,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02182865,,,,,,,,, 03/31/2017,08:46:04,665,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02195334,,,,,,,,,, 03/31/2017,08:46:05,170,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02202272,,,,,,,,, 03/31/2017,08:46:06,194,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02195120,,,,,,,,,, 03/31/2017,08:46:06,694,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02211761,,,,,,,,,, 03/31/2017,08:46:07,208,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11795735, -0.16261768, 0.02223945,,,,,,,,,,, 03/31/2017,08:46:07,708,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02222562,,,,,,,,, 03/31/2017,08:46:08,222,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02223873,,,,,,,,, 03/31/2017,08:46:08,722,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02210236,,,,,,,,, 03/31/2017,08:46:09,236,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,08:46:09,736,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,, 03/31/2017,08:46:10,250,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,,, 03/31/2017,08:46:10,754,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02201867,,,,,,,,, 03/31/2017,08:46:11,264,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193713,,,,,,,, 03/31/2017,08:46:11,764,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,08:46:12,278,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,08:46:12,778,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,08:46:13,292,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,08:46:13,792,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,08:46:14,306,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,08:46:14,806,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,08:46:15,320,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202916,,,,,,,, 03/31/2017,08:46:15,820,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,08:46:16,334,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,08:46:16,834,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,08:46:17,348,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573, -0.16265678, 0.02186608,,,,,,,,,, 03/31/2017,08:46:17,848,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02193475,,,,,,,,, 03/31/2017,08:46:18,362,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02186608,,,,,,,,, 03/31/2017,08:46:18,861,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02197623,,,,,,,,, 03/31/2017,08:46:19,375,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02190661,,,,,,,,, 03/31/2017,08:46:19,875,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02194953,,,,,,,,, 03/31/2017,08:46:20,389,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02196503,,,,,,,,,, 03/31/2017,08:46:20,889,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02192354,,,,,,,, 03/31/2017,08:46:21,404,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02191138,,,,,,,,, 03/31/2017,08:46:21,912,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573, -0.16265678, 0.02181196,,,,,,,,,, 03/31/2017,08:46:22,418,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224, -0.16269588, 0.02181625,,,,,,,,,,, 03/31/2017,08:46:22,918,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02180362,,,,,,,,,, 03/31/2017,08:46:23,432,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02187395,,,,,,,,, 03/31/2017,08:46:23,932,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898, -0.16265678, 0.02184367,,,,,,,,,, 03/31/2017,08:46:24,446,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02180266,,,,,,,, 03/31/2017,08:46:24,946,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02186847,,,,,,,,, 03/31/2017,08:46:25,460,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02185631,,,,,,,,, 03/31/2017,08:46:26,474,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16261768, 0.02190757,,,,,,,,,, 03/31/2017,08:46:27,488,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,08:46:27,990,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,08:46:28,488,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,08:46:29, 1,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,,, 03/31/2017,08:46:29,516,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02186871,,,,,,,,, 03/31/2017,08:46:30, 31,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182817,,,,,,,, 03/31/2017,08:46:30,531,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,08:46:31,545,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,08:46:32, 59,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,08:46:32,559,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,08:46:33, 73,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,08:46:33,573,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,,, 03/31/2017,08:46:34, 79,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,08:46:34,586,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02166224,,,,,,,,, 03/31/2017,08:46:35,100,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02165008,,,,,,,,, 03/31/2017,08:46:35,600,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02168965,,,,,,,,,, 03/31/2017,08:46:36,114,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163291,,,,,,,, 03/31/2017,08:46:36,614,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02170253,,,,,,,,, 03/31/2017,08:46:37,128,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02166080,,,,,,,,,, 03/31/2017,08:46:37,628,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573, -0.16261768, 0.02179694,,,,,,,,,,, 03/31/2017,08:46:38,142,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02181125,,,,,,,,, 03/31/2017,08:46:38,642,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185225,,,,,,,, 03/31/2017,08:46:39,157,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,08:46:39,660,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,,, 03/31/2017,08:46:40,171,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,08:46:40,671,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11787224,, 0.02184153,,,,,,,,,, 03/31/2017,08:46:41,185,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02186775,,,,,,,,, 03/31/2017,08:46:41,685,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,08:46:42,199,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,08:46:42,699,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02184033,,,,,,,,, 03/31/2017,08:46:43,213,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02197742,,,,,,,,, 03/31/2017,08:46:43,713,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,,, 03/31/2017,08:46:44,227,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,08:46:44,727,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11778712,, 0.02185130,,,,,,,,,, 03/31/2017,08:46:45,241,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189231,,,,,,,, 03/31/2017,08:46:45,745,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11781573,, 0.02193522,,,,,,,,,, 03/31/2017,08:46:46,255,,,,,,,,,,,,,,,,, -0.12076426,, 0.11778712,, 0.02187896,,,,,,,,, 03/31/2017,08:46:46,755,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02179623,,,,,,,, 03/31/2017,08:46:47,269,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,, 03/31/2017,08:46:47,769,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,,, 03/31/2017,08:46:48,283,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,08:46:48,783,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,, 03/31/2017,08:46:49,297,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02162027,,,,,,,,, 03/31/2017,08:46:49,797,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875, -0.16261768, 0.02156210,,,,,,,,,,, 03/31/2017,08:46:50,311,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,08:46:50,819,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11770201,, 0.02153325,,,,,,,,,, 03/31/2017,08:46:51,309,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02147651,,,,,,,, 03/31/2017,08:46:51,824,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02144837,,,,,,,, 03/31/2017,08:46:52,339,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02143550,,,,,,,,, 03/31/2017,08:46:52,839,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02154613,,,,,,,,, 03/31/2017,08:46:53,353,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526, -0.16265678, 0.02139640,,,,,,,,,, 03/31/2017,08:46:53,853,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02145314,,,,,,,, 03/31/2017,08:46:54,366,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11764526,, 0.02138281,,,,,,,,,, 03/31/2017,08:46:54,866,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201,, 0.02153516,,,,,,,,,, 03/31/2017,08:46:55,380,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02152252,,,,,,,,, 03/31/2017,08:46:55,880,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02163458,,,,,,,,, 03/31/2017,08:46:56,395,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02164888,,,,,,,,,, 03/31/2017,08:46:56,900,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11787224, -0.16261768, 0.02173090,,,,,,,,,,, 03/31/2017,08:46:57,403,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02178717,,,,,,,,, 03/31/2017,08:46:57,909,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02181458,,,,,,,, 03/31/2017,08:46:58,423,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,,, 03/31/2017,08:46:58,923,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,, 03/31/2017,08:46:59,437,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,08:46:59,952,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,,, 03/31/2017,08:47:00,452,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02179623,,,,,,,, 03/31/2017,08:47:00,966,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02169847,,,,,,,,, 03/31/2017,08:47:01,466,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201, -0.16265678, 0.02160311,,,,,,,,,, 03/31/2017,08:47:01,980,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02165937,,,,,,,,, 03/31/2017,08:47:02,480,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02159095,,,,,,,,, 03/31/2017,08:47:02,983,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11775875,, 0.02159262,,,,,,,,,, 03/31/2017,08:47:03,493,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11778712,, 0.02155256,,,,,,,,,, 03/31/2017,08:47:04, 8,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02170300,,,,,,,,, 03/31/2017,08:47:04,508,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02174711,,,,,,,,, 03/31/2017,08:47:05, 22,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02177477,,,,,,,, 03/31/2017,08:47:05,522,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02184224,,,,,,,,, 03/31/2017,08:47:06, 36,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02175879,,,,,,,,, 03/31/2017,08:47:06,536,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184033,,,,,,,, 03/31/2017,08:47:07, 50,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02181244,,,,,,,, 03/31/2017,08:47:07,550,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,08:47:08,565,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,08:47:09, 78,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188182,,,,,,,, 03/31/2017,08:47:09,578,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184081,,,,,,,, 03/31/2017,08:47:10, 91,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,,, 03/31/2017,08:47:10,591,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02182722,,,,,,,,, 03/31/2017,08:47:11,105,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11784387,, 0.02181315,,,,,,,,,, 03/31/2017,08:47:11,605,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189469,,,,,,,, 03/31/2017,08:47:12,119,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224, -0.16265678, 0.02180243,,,,,,,,,, 03/31/2017,08:47:12,619,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02177477,,,,,,,, 03/31/2017,08:47:13,133,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02166319,,,,,,,,, 03/31/2017,08:47:13,633,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11784387,, 0.02167773,,,,,,,,,, 03/31/2017,08:47:14,148,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11790061, -0.16269588, 0.02174997,,,,,,,,,,, 03/31/2017,08:47:14,648,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02177739,,,,,,,, 03/31/2017,08:47:15,162,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02173519,,,,,,,,, 03/31/2017,08:47:15,662,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11792898,, 0.02177835,,,,,,,,,, 03/31/2017,08:47:16,176,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02179098,,,,,,,,, 03/31/2017,08:47:16,676,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061, -0.16273546, 0.02179193,,,,,,,,,,, 03/31/2017,08:47:17,190,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11792898, -0.16269588, 0.02187300,,,,,,,,,,, 03/31/2017,08:47:17,690,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02185988,,,,,,,,, 03/31/2017,08:47:18,204,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192926,,,,,,,,, 03/31/2017,08:47:18,704,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02188730,,,,,,,,,, 03/31/2017,08:47:19,218,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061, -0.16265678, 0.02191162,,,,,,,,,,, 03/31/2017,08:47:19,726,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02181435,,,,,,,,,, 03/31/2017,08:47:20,218,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02180171,,,,,,,,, 03/31/2017,08:47:20,722,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898, -0.16261768, 0.02182865,,,,,,,,,, 03/31/2017,08:47:21,230,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191019,,,,,,,, 03/31/2017,08:47:21,745,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,08:47:22,260,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177143,,,,,,,,, 03/31/2017,08:47:22,760,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,,, 03/31/2017,08:47:23,274,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,,, 03/31/2017,08:47:23,774,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02171779,,,,,,,,, 03/31/2017,08:47:24,788,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166128,,,,,,,, 03/31/2017,08:47:25,302,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11778712,, 0.02170110,,,,,,,,,, 03/31/2017,08:47:25,803,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175784,,,,,,,, 03/31/2017,08:47:26,300,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02170229,,,,,,,,, 03/31/2017,08:47:26,815,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11787224,, 0.02174520,,,,,,,,,, 03/31/2017,08:47:27,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02175879,,,,,,,,, 03/31/2017,08:47:27,830,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02166247,,,,,,,,, 03/31/2017,08:47:28,344,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,08:47:28,844,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02156711,,,,,,,, 03/31/2017,08:47:29,358,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02169323,,,,,,,,, 03/31/2017,08:47:29,857,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02167749,,,,,,,,, 03/31/2017,08:47:30,371,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175903,,,,,,,, 03/31/2017,08:47:30,886,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02174497,,,,,,,,,, 03/31/2017,08:47:31,387,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,, -0.16269588, 0.02185631,,,,,,,,,, 03/31/2017,08:47:31,901,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16265678, 0.02186728,,,,,,,,, 03/31/2017,08:47:32,401,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02203202,,,,,,,,, 03/31/2017,08:47:32,915,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11778712, -0.16261768, 0.02197433,,,,,,,,,,, 03/31/2017,08:47:33,415,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02198958,,,,,,,,, 03/31/2017,08:47:33,929,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11781573,, 0.02205825,,,,,,,,,, 03/31/2017,08:47:34,429,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02197623,,,,,,,, 03/31/2017,08:47:34,943,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02187991,,,,,,,,, 03/31/2017,08:47:35,443,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02190876,,,,,,,,, 03/31/2017,08:47:35,957,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199030,,,,,,,, 03/31/2017,08:47:36,457,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,08:47:36,971,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,08:47:37,479,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,, 03/31/2017,08:47:37,985,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,08:47:38,485,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11790061,, 0.02182817,,,,,,,,,, 03/31/2017,08:47:38,999,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02174616,,,,,,,, 03/31/2017,08:47:39,499,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02171826,,,,,,,, 03/31/2017,08:47:40,513,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02174616,,,,,,,, 03/31/2017,08:47:41, 27,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02174664,,,,,,,,, 03/31/2017,08:47:41,527,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11790061,, 0.02184224,,,,,,,,,, 03/31/2017,08:47:42, 41,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11792898,, 0.02188396,,,,,,,,,, 03/31/2017,08:47:42,549,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192450,,,,,,,, 03/31/2017,08:47:43, 55,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02199316,,,,,,,,, 03/31/2017,08:47:43,560,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02203512,,,,,,,,, 03/31/2017,08:47:44,573,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02204776,,,,,,,,, 03/31/2017,08:47:45, 83,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11784387, -0.16265678, 0.02188325,,,,,,,,,,, 03/31/2017,08:47:45,582,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224, -0.16261768, 0.02188253,,,,,,,,,,, 03/31/2017,08:47:46, 96,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16269588, 0.02177668,,,,,,,,, 03/31/2017,08:47:46,596,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123, 0.11784387, -0.16265678, 0.02180171,,,,,,,,,,, 03/31/2017,08:47:47,110,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02183080,,,,,,,,, 03/31/2017,08:47:47,610,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02180243,,,,,,,, 03/31/2017,08:47:48,124,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02169061,,,,,,,,, 03/31/2017,08:47:48,630,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02162099,,,,,,,,, 03/31/2017,08:47:49,139,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170610,,,,,,,, 03/31/2017,08:47:49,647,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02169061,,,,,,,,, 03/31/2017,08:47:50,153,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,, -0.16261768, 0.02186656,,,,,,,,,, 03/31/2017,08:47:50,653,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11778712,, 0.02182364,,,,,,,,,, 03/31/2017,08:47:51,167,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02187991,,,,,,,,, 03/31/2017,08:47:51,667,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02178383,,,,,,,,, 03/31/2017,08:47:52,181,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11787224,, 0.02190876,,,,,,,,,, 03/31/2017,08:47:52,681,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,08:47:53,195,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02200651,,,,,,,,, 03/31/2017,08:47:53,695,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197814,,,,,,,, 03/31/2017,08:47:54,209,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194977,,,,,,,, 03/31/2017,08:47:54,714,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,08:47:55,223,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,08:47:55,723,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02192307,,,,,,,,, 03/31/2017,08:47:56,237,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02189541,,,,,,,, 03/31/2017,08:47:56,737,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02181029,,,,,,,, 03/31/2017,08:47:57,251,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,,, 03/31/2017,08:47:57,751,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02190804,,,,,,,, 03/31/2017,08:47:58,265,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11787224,, 0.02200508,,,,,,,,,, 03/31/2017,08:47:58,765,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11792898, -0.16265678, 0.02195406,,,,,,,,,,, 03/31/2017,08:47:59,279,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02189541,,,,,,,,,, 03/31/2017,08:47:59,779,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02182961,,,,,,,,, 03/31/2017,08:48:00,293,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11792898,, 0.02184486,,,,,,,,,, 03/31/2017,08:48:00,796,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02188540,,,,,,,, 03/31/2017,08:48:01,307,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02175975,,,,,,,,, 03/31/2017,08:48:01,807,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02186894,,,,,,,,, 03/31/2017,08:48:02,321,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02181315,,,,,,,,, 03/31/2017,08:48:02,835,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11778712, -0.16261768, 0.02179742,,,,,,,,,,, 03/31/2017,08:48:03,335,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02184153,,,,,,,,, 03/31/2017,08:48:04,349,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16257858, 0.02181125,,,,,,,,,, 03/31/2017,08:48:04,863,,,,,,,,,,,,,,,,, -0.12073660, 0.18726921, 0.11787224,, 0.02182627,,,,,,,,,, 03/31/2017,08:48:05,363,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061,, 0.02181411,,,,,,,,, 03/31/2017,08:48:05,877,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02172971,,,,,,,,, 03/31/2017,08:48:06,378,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02173114,,,,,,,,, 03/31/2017,08:48:06,892,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02175593,,,,,,,,, 03/31/2017,08:48:07,392,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02174330,,,,,,,,, 03/31/2017,08:48:07,906,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02175593,,,,,,,,, 03/31/2017,08:48:08,406,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02175784,,,,,,,,, 03/31/2017,08:48:08,920,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02178550,,,,,,,, 03/31/2017,08:48:09,934,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11790061,, 0.02191091,,,,,,,,,, 03/31/2017,08:48:10,434,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02196693,,,,,,,,, 03/31/2017,08:48:10,948,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02192593,,,,,,,, 03/31/2017,08:48:11,456,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223,,, 0.02199459,,,,,,,,, 03/31/2017,08:48:11,962,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123,,, 0.02189827,,,,,,,,, 03/31/2017,08:48:12,463,,,,,,,,,,,,,,,,, -0.12070894, 0.18731022,,, 0.02191257,,,,,,,,, 03/31/2017,08:48:12,976,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02188563,,,,,,,,, 03/31/2017,08:48:13,476,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02191234,,,,,,,,, 03/31/2017,08:48:13,990,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11792898,, 0.02189827,,,,,,,,,, 03/31/2017,08:48:14,490,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11795735,, 0.02192545,,,,,,,,,, 03/31/2017,08:48:15, 4,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02193999,,,,,,,,, 03/31/2017,08:48:15,504,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02190089,,,,,,,, 03/31/2017,08:48:16, 18,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11798573,, 0.02209377,,,,,,,,,, 03/31/2017,08:48:16,518,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11795735,, 0.02202344,,,,,,,,,, 03/31/2017,08:48:17,538,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02199674,,,,,,,,, 03/31/2017,08:48:18, 37,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02202439,,,,,,,, 03/31/2017,08:48:18,545,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02200866,,,,,,,,, 03/31/2017,08:48:19, 60,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02203488,,,,,,,,, 03/31/2017,08:48:19,560,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224, -0.16261768, 0.02203178,,,,,,,,,,, 03/31/2017,08:48:20, 74,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,08:48:20,574,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,,, 03/31/2017,08:48:21, 87,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,, -0.16269588, 0.02199292,,,,,,,,,, 03/31/2017,08:48:21,587,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11784387, -0.16265678, 0.02211452,,,,,,,,,,, 03/31/2017,08:48:22,101,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02200484,,,,,,,,, 03/31/2017,08:48:22,601,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02212834,,,,,,,,, 03/31/2017,08:48:23,115,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11781573,, 0.02190948,,,,,,,,,, 03/31/2017,08:48:23,622,,,,,,,,,,,,,,,,,,,,, 0.02193713,,,,,,, 03/31/2017,08:48:24,123,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02188277,,,,,,,,, 03/31/2017,08:48:24,630,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02191091,,,,,,,, 03/31/2017,08:48:25,144,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02197742,,,,,,,,, 03/31/2017,08:48:25,644,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223,,, 0.02190948,,,,,,,,, 03/31/2017,08:48:26,158,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11775875,, 0.02189231,,,,,,,,,, 03/31/2017,08:48:26,658,,,,,,,,,,,,,,,,, -0.12070894,, 0.11781573,, 0.02192187,,,,,,,,, 03/31/2017,08:48:27,172,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,, 03/31/2017,08:48:28,186,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02207255,,,,,,,,, 03/31/2017,08:48:28,686,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,,, 03/31/2017,08:48:29,200,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,,, 03/31/2017,08:48:29,701,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11784387,, 0.02198958,,,,,,,,,, 03/31/2017,08:48:30,214,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11792898,, 0.02200651,,,,,,,,,, 03/31/2017,08:48:30,714,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208853,,,,,,,, 03/31/2017,08:48:31,228,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200651,,,,,,,, 03/31/2017,08:48:31,728,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02211618,,,,,,,,, 03/31/2017,08:48:32,242,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02214384,,,,,,,, 03/31/2017,08:48:33,256,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211618,,,,,,,, 03/31/2017,08:48:33,771,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,08:48:34,271,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02207541,,,,,,,,, 03/31/2017,08:48:34,785,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02214456,,,,,,,,, 03/31/2017,08:48:35,291,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,08:48:35,799,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02207470,,,,,,,,, 03/31/2017,08:48:36,299,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,,, 03/31/2017,08:48:36,812,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11792898,, 0.02204847,,,,,,,,,, 03/31/2017,08:48:37,312,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11790061,, 0.02218437,,,,,,,,,, 03/31/2017,08:48:37,826,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02219748,,,,,,,,, 03/31/2017,08:48:38,326,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02225089,,,,,,,,, 03/31/2017,08:48:38,840,,,,,,,,,,,,,,,,, -0.12059855, 0.18763733, 0.11781573, -0.16265678, 0.02219772,,,,,,,,,,, 03/31/2017,08:48:39,340,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11787224,, 0.02214456,,,,,,,,,, 03/31/2017,08:48:39,854,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02219892,,,,,,,,, 03/31/2017,08:48:40,354,,,,,,,,,,,,,,,,, -0.12062621, 0.18771935, 0.11790061,, 0.02233696,,,,,,,,,, 03/31/2017,08:48:40,868,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02213168,,,,,,,,, 03/31/2017,08:48:41,368,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02211857,,,,,,,,, 03/31/2017,08:48:41,883,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,, -0.16261768, 0.02206182,,,,,,,,,, 03/31/2017,08:48:42,383,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02214384,,,,,,,, 03/31/2017,08:48:42,897,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11795735,, 0.02215838,,,,,,,,,, 03/31/2017,08:48:43,397,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02213073,,,,,,,, 03/31/2017,08:48:43,911,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02215910,,,,,,,, 03/31/2017,08:48:44,411,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02209091,,,,,,,,, 03/31/2017,08:48:44,925,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02217293,,,,,,,, 03/31/2017,08:48:45,425,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11795735,, 0.02213073,,,,,,,,,, 03/31/2017,08:48:46,439,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02203488,,,,,,,,, 03/31/2017,08:48:46,937,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11792898,, 0.02211618,,,,,,,,,, 03/31/2017,08:48:47,443,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,08:48:47,951,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216959,,,,,,,, 03/31/2017,08:48:48,466,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,08:48:48,981,,,,,,,,,,,,,,,,, -0.12076426,,,,,,,,,,, 03/31/2017,08:48:49,481,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,08:48:49,995,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,08:48:50,495,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11781573,, 0.02204442,,,,,,,,,, 03/31/2017,08:48:51, 9,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,,, 03/31/2017,08:48:51,509,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02185130,,,,,,,, 03/31/2017,08:48:52, 23,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11781573,, 0.02182603,,,,,,,,,, 03/31/2017,08:48:52,523,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11778712,, 0.02182364,,,,,,,,,, 03/31/2017,08:48:53, 37,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02176976,,,,,,,,, 03/31/2017,08:48:53,537,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,, 03/31/2017,08:48:54, 51,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02188325,,,,,,,,, 03/31/2017,08:48:54,551,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196479,,,,,,,, 03/31/2017,08:48:55, 65,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,, 03/31/2017,08:48:55,565,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11795735,, 0.02199388,,,,,,,,,, 03/31/2017,08:48:56, 79,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,, -0.16265678, 0.02214599,,,,,,,,,, 03/31/2017,08:48:56,578,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02198052,,,,,,,,,, 03/31/2017,08:48:57, 92,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02185535,,,,,,,,,, 03/31/2017,08:48:57,592,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02190900,,,,,,,,, 03/31/2017,08:48:58,106,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02200580,,,,,,,,,, 03/31/2017,08:48:58,613,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02199364,,,,,,,,, 03/31/2017,08:48:59,121,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02202106,,,,,,,, 03/31/2017,08:48:59,621,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02206087,,,,,,,,,, 03/31/2017,08:49:00,135,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,, -0.16261768, 0.02196288,,,,,,,,,, 03/31/2017,08:49:00,635,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11790061,, 0.02206111,,,,,,,,,, 03/31/2017,08:49:01,149,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02199244,,,,,,,,, 03/31/2017,08:49:01,649,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203345,,,,,,,, 03/31/2017,08:49:02,163,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11787224,, 0.02190876,,,,,,,,,, 03/31/2017,08:49:02,663,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02200508,,,,,,,,, 03/31/2017,08:49:03,685,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11790061,, 0.02210164,,,,,,,,,, 03/31/2017,08:49:04,191,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02206111,,,,,,,, 03/31/2017,08:49:04,693,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02218366,,,,,,,, 03/31/2017,08:49:05,205,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02225256,,,,,,,,, 03/31/2017,08:49:05,720,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02228022,,,,,,,, 03/31/2017,08:49:06,220,,,,,,,,,,,,,,,,, -0.12068152, 0.18771935, 0.11795735, -0.16265678, 0.02233839,,,,,,,,,,, 03/31/2017,08:49:06,734,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02222729,,,,,,,,, 03/31/2017,08:49:07,234,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02226782,,,,,,,, 03/31/2017,08:49:07,748,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02225494,,,,,,,,, 03/31/2017,08:49:08,762,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02228332,,,,,,,, 03/31/2017,08:49:09,262,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02225566,,,,,,,, 03/31/2017,08:49:09,776,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222800,,,,,,,, 03/31/2017,08:49:10,280,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02226710,,,,,,,, 03/31/2017,08:49:10,790,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222562,,,,,,,, 03/31/2017,08:49:11,290,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02229476,,,,,,,,, 03/31/2017,08:49:11,804,,,,,,,,,,,,,,,,, -0.12073660,,,,,,,,,,, 03/31/2017,08:49:12,303,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226710,,,,,,,, 03/31/2017,08:49:12,817,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02221107,,,,,,,,, 03/31/2017,08:49:13,317,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02226710,,,,,,,,, 03/31/2017,08:49:13,831,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11787224,, 0.02229118,,,,,,,,,, 03/31/2017,08:49:14,331,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,,, 03/31/2017,08:49:14,845,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,08:49:15,353,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,08:49:15,859,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,, 03/31/2017,08:49:16,363,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02207065,,,,,,,, 03/31/2017,08:49:16,874,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11781573,, 0.02198839,,,,,,,,,, 03/31/2017,08:49:17,374,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11775875,, 0.02191830,,,,,,,,,, 03/31/2017,08:49:17,888,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02200341,,,,,,,, 03/31/2017,08:49:18,388,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196193,,,,,,,, 03/31/2017,08:49:18,902,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02203107,,,,,,,,, 03/31/2017,08:49:19,402,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02197433,,,,,,,, 03/31/2017,08:49:19,916,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02196050,,,,,,,,, 03/31/2017,08:49:20,416,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02190447,,,,,,,,, 03/31/2017,08:49:20,930,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02193379,,,,,,,,, 03/31/2017,08:49:21,432,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02196145,,,,,,,, 03/31/2017,08:49:21,929,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192092,,,,,,,, 03/31/2017,08:49:22,443,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02189326,,,,,,,, 03/31/2017,08:49:22,958,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,08:49:23,458,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,,, 03/31/2017,08:49:23,972,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02214384,,,,,,,,, 03/31/2017,08:49:24,472,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061,, 0.02216887,,,,,,,,,, 03/31/2017,08:49:24,986,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11787224,, 0.02212763,,,,,,,,,, 03/31/2017,08:49:25,486,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02209997,,,,,,,, 03/31/2017,08:49:26, 0,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,, 03/31/2017,08:49:26,500,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211213,,,,,,,, 03/31/2017,08:49:27, 14,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207160,,,,,,,, 03/31/2017,08:49:27,517,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11781573,, 0.02198911,,,,,,,,,, 03/31/2017,08:49:28, 28,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02181125,,,,,,,,, 03/31/2017,08:49:28,528,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,,, 03/31/2017,08:49:29,542,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11790061,, 0.02215600,,,,,,,,,, 03/31/2017,08:49:30, 56,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02217221,,,,,,,,, 03/31/2017,08:49:30,556,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02218509,,,,,,,,, 03/31/2017,08:49:31,570,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215743,,,,,,,, 03/31/2017,08:49:32, 83,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211690,,,,,,,, 03/31/2017,08:49:32,583,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02218509,,,,,,,,, 03/31/2017,08:49:33, 97,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,08:49:33,606,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,,, 03/31/2017,08:49:34,112,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,08:49:34,612,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02222323,,,,,,,,, 03/31/2017,08:49:35,126,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16257858, 0.02222180,,,,,,,,, 03/31/2017,08:49:35,626,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,, -0.16261768, 0.02233291,,,,,,,,,, 03/31/2017,08:49:36,140,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11787224,, 0.02231741,,,,,,,,,, 03/31/2017,08:49:36,655,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,08:49:37,155,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207327,,,,,,,, 03/31/2017,08:49:37,669,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,08:49:38,169,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200341,,,,,,,, 03/31/2017,08:49:38,683,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11790061,, 0.02204633,,,,,,,,,, 03/31/2017,08:49:39,187,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11784387,, 0.02200437,,,,,,,,,, 03/31/2017,08:49:39,697,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02207255,,,,,,,,, 03/31/2017,08:49:40,197,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02205944,,,,,,,, 03/31/2017,08:49:40,711,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02205873,,,,,,,,, 03/31/2017,08:49:41,211,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208710,,,,,,,, 03/31/2017,08:49:41,725,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11790061,, 0.02218366,,,,,,,,,, 03/31/2017,08:49:42,225,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11792898,, 0.02214384,,,,,,,,,, 03/31/2017,08:49:42,739,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211618,,,,,,,, 03/31/2017,08:49:43,239,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02225399,,,,,,,,, 03/31/2017,08:49:43,753,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02219796,,,,,,,,, 03/31/2017,08:49:44,253,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11798573,, 0.02221346,,,,,,,,,, 03/31/2017,08:49:44,758,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02226710,,,,,,,,, 03/31/2017,08:49:45,266,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02229404,,,,,,,,, 03/31/2017,08:49:45,781,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11790061,, 0.02219653,,,,,,,,,, 03/31/2017,08:49:46,281,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215600,,,,,,,, 03/31/2017,08:49:46,795,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02221036,,,,,,,,, 03/31/2017,08:49:47,808,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02211213,,,,,,,,, 03/31/2017,08:49:48,308,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,, 03/31/2017,08:49:48,822,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02203107,,,,,,,, 03/31/2017,08:49:49,322,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,08:49:49,836,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,,, 03/31/2017,08:49:50,337,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,08:49:50,836,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,, 03/31/2017,08:49:51,350,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,08:49:51,865,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,08:49:52,365,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,08:49:52,879,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,08:49:53,379,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02208424,,,,,,,,, 03/31/2017,08:49:53,893,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,08:49:54,393,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,08:49:54,907,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,, 03/31/2017,08:49:55,407,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230453,,,,,,,, 03/31/2017,08:49:55,921,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02233243,,,,,,,, 03/31/2017,08:49:56,423,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02230406,,,,,,,, 03/31/2017,08:49:56,935,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02224994,,,,,,,,, 03/31/2017,08:49:57,435,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02223516,,,,,,,,, 03/31/2017,08:49:57,949,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218151,,,,,,,,, 03/31/2017,08:49:58,449,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02211261,,,,,,,,, 03/31/2017,08:49:58,963,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,08:49:59,463,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,,, 03/31/2017,08:49:59,977,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,08:50:00,477,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02203178,,,,,,,,, 03/31/2017,08:50:00,991,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199030,,,,,,,, 03/31/2017,08:50:01,491,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,, 03/31/2017,08:50:01,990,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02197742,,,,,,,,, 03/31/2017,08:50:02,494,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,08:50:03, 3,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11790061,, 0.02196479,,,,,,,,,, 03/31/2017,08:50:03,518,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197814,,,,,,,,, 03/31/2017,08:50:04, 33,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,08:50:04,533,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196431,,,,,,,, 03/31/2017,08:50:05, 47,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,08:50:05,547,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,,, 03/31/2017,08:50:06, 61,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,08:50:06,561,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,08:50:07,589,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201796,,,,,,,, 03/31/2017,08:50:08, 89,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,08:50:08,604,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02193308,,,,,,,,, 03/31/2017,08:50:09,104,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02202702,,,,,,,,, 03/31/2017,08:50:09,618,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02191925,,,,,,,,, 03/31/2017,08:50:10,118,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11775875,, 0.02194405,,,,,,,,,, 03/31/2017,08:50:10,632,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,08:50:11,132,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202916,,,,,,,,, 03/31/2017,08:50:11,646,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02213907,,,,,,,,, 03/31/2017,08:50:12,146,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,08:50:12,660,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02219582,,,,,,,,, 03/31/2017,08:50:13,160,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,08:50:13,659,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02218270,,,,,,,,, 03/31/2017,08:50:14,672,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,08:50:15,187,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212691,,,,,,,,, 03/31/2017,08:50:15,702,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,08:50:16,202,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02218270,,,,,,,,, 03/31/2017,08:50:16,716,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215528,,,,,,,, 03/31/2017,08:50:17,216,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,08:50:17,730,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,08:50:18,230,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,08:50:18,744,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,08:50:19,245,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189445,,,,,,,, 03/31/2017,08:50:19,744,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02197814,,,,,,,,, 03/31/2017,08:50:20,257,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02188182,,,,,,,,, 03/31/2017,08:50:20,772,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,08:50:21,272,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,08:50:21,786,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,,, 03/31/2017,08:50:22,286,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02201867,,,,,,,,, 03/31/2017,08:50:22,799,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,08:50:23,299,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192283,,,,,,,, 03/31/2017,08:50:23,813,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,08:50:24,321,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,08:50:24,827,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,08:50:25,327,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,08:50:26,342,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,08:50:26,856,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02190661,,,,,,,,, 03/31/2017,08:50:27,870,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198863,,,,,,,, 03/31/2017,08:50:28,370,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201653,,,,,,,, 03/31/2017,08:50:28,884,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202916,,,,,,,,, 03/31/2017,08:50:29,384,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,08:50:29,898,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11792898,, 0.02200651,,,,,,,,,, 03/31/2017,08:50:30,398,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,08:50:30,901,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186918,,,,,,,, 03/31/2017,08:50:31,411,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,08:50:31,926,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195072,,,,,,,, 03/31/2017,08:50:32,426,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,08:50:32,940,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,08:50:33,440,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02193809,,,,,,,, 03/31/2017,08:50:33,954,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,,, 03/31/2017,08:50:34,454,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02186584,,,,,,,,, 03/31/2017,08:50:34,968,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02193379,,,,,,,,, 03/31/2017,08:50:35,468,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11778712,, 0.02195978,,,,,,,,,, 03/31/2017,08:50:35,982,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187777,,,,,,,, 03/31/2017,08:50:36,482,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02193379,,,,,,,,, 03/31/2017,08:50:36,996,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,08:50:37,496,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,08:50:38, 10,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,08:50:38,525,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,08:50:39, 24,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,08:50:39,538,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,,, 03/31/2017,08:50:40, 38,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,08:50:40,552,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,08:50:41, 52,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,08:50:41,566,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02196670,,,,,,,, 03/31/2017,08:50:42, 66,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735,, 0.02192569,,,,,,,,,, 03/31/2017,08:50:42,569,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02202249,,,,,,,,, 03/31/2017,08:50:43, 79,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02197886,,,,,,,,,, 03/31/2017,08:50:43,595,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02184367,,,,,,,,, 03/31/2017,08:50:44, 95,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02198100,,,,,,,,,, 03/31/2017,08:50:44,609,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02188468,,,,,,,,,, 03/31/2017,08:50:45,109,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224, -0.16261768, 0.02188134,,,,,,,,,,, 03/31/2017,08:50:45,623,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,08:50:46,123,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,08:50:47,137,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,08:50:47,651,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,08:50:48,155,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,,, 03/31/2017,08:50:48,652,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,, 03/31/2017,08:50:49,164,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,08:50:49,679,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,08:50:50,179,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202916,,,,,,,, 03/31/2017,08:50:50,693,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02205706,,,,,,,, 03/31/2017,08:50:51,193,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,,, 03/31/2017,08:50:51,707,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02205944,,,,,,,,, 03/31/2017,08:50:52,207,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02208853,,,,,,,,, 03/31/2017,08:50:52,721,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211618,,,,,,,, 03/31/2017,08:50:53,221,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11790061,, 0.02207398,,,,,,,,,, 03/31/2017,08:50:54,235,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02208781,,,,,,,,, 03/31/2017,08:50:54,749,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11792898,, 0.02222490,,,,,,,,,, 03/31/2017,08:50:55,249,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,08:50:55,763,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,08:50:56,263,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02207232,,,,,,,, 03/31/2017,08:50:56,777,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02201796,,,,,,,,, 03/31/2017,08:50:57,277,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02193379,,,,,,,,, 03/31/2017,08:50:57,791,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11775875,, 0.02180886,,,,,,,,,, 03/31/2017,08:50:58,291,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02189231,,,,,,,,, 03/31/2017,08:50:58,804,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02182293,,,,,,,,, 03/31/2017,08:50:59,304,,,,,,,,,,,,,,,,, -0.12076426,, 0.11778712,, 0.02187896,,,,,,,,, 03/31/2017,08:50:59,812,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11781573,, 0.02189422,,,,,,,,,, 03/31/2017,08:51:00,309,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02187824,,,,,,,,, 03/31/2017,08:51:00,817,,,,,,,,,,,,,,,,, -0.12070894,, 0.11773038,, 0.02187753,,,,,,,,, 03/31/2017,08:51:01,333,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11775875,, 0.02195978,,,,,,,,,, 03/31/2017,08:51:01,847,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11784387,, 0.02197671,,,,,,,,,, 03/31/2017,08:51:02,347,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02205873,,,,,,,,, 03/31/2017,08:51:02,861,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,,, 03/31/2017,08:51:03,361,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,08:51:03,875,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02205753,,,,,,,,, 03/31/2017,08:51:04,375,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,08:51:04,889,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,08:51:05,389,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,08:51:05,896,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02207541,,,,,,,, 03/31/2017,08:51:06,402,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203488,,,,,,,, 03/31/2017,08:51:06,917,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02206254,,,,,,,, 03/31/2017,08:51:07,417,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02209020,,,,,,,, 03/31/2017,08:51:07,931,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11792898,, 0.02203512,,,,,,,,,, 03/31/2017,08:51:08,431,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02202082,,,,,,,,, 03/31/2017,08:51:08,945,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02199316,,,,,,,, 03/31/2017,08:51:09,460,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,, 03/31/2017,08:51:09,960,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204633,,,,,,,, 03/31/2017,08:51:10,474,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208781,,,,,,,, 03/31/2017,08:51:10,973,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,, -0.16265678, 0.02197957,,,,,,,,,, 03/31/2017,08:51:11,472,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224, -0.16261768, 0.02204490,,,,,,,,,,, 03/31/2017,08:51:11,978,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,08:51:12,486,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,08:51:13, 1,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,08:51:13,516,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02208853,,,,,,,,, 03/31/2017,08:51:14, 16,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02210164,,,,,,,,, 03/31/2017,08:51:14,529,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061,, 0.02216887,,,,,,,,,, 03/31/2017,08:51:15, 29,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16265678, 0.02206087,,,,,,,,,, 03/31/2017,08:51:15,543,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02204800,,,,,,,,, 03/31/2017,08:51:16, 43,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02208853,,,,,,,, 03/31/2017,08:51:16,557,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02210140,,,,,,,,, 03/31/2017,08:51:17,557,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214289,,,,,,,, 03/31/2017,08:51:18, 70,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02210212,,,,,,,,,, 03/31/2017,08:51:18,586,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02200580,,,,,,,,,, 03/31/2017,08:51:19, 86,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061, -0.16261768, 0.02218270,,,,,,,,,,, 03/31/2017,08:51:19,600,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,08:51:20,100,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02215528,,,,,,,,, 03/31/2017,08:51:20,614,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,08:51:21,114,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,08:51:21,628,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02199030,,,,,,,,, 03/31/2017,08:51:22,128,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02197742,,,,,,,,, 03/31/2017,08:51:22,642,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,08:51:23,142,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194977,,,,,,,, 03/31/2017,08:51:23,656,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02200508,,,,,,,, 03/31/2017,08:51:24,156,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,08:51:24,670,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02211213,,,,,,,,, 03/31/2017,08:51:25,170,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02220750,,,,,,,,, 03/31/2017,08:51:25,684,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02220845,,,,,,,,, 03/31/2017,08:51:26,184,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02229190,,,,,,,,, 03/31/2017,08:51:26,698,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02237558,,,,,,,,, 03/31/2017,08:51:27,198,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11795735,, 0.02230763,,,,,,,,,, 03/31/2017,08:51:27,712,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11798573,, 0.02226782,,,,,,,,,, 03/31/2017,08:51:28,212,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02221346,,,,,,,,, 03/31/2017,08:51:28,711,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02217293,,,,,,,, 03/31/2017,08:51:29,225,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,,, 03/31/2017,08:51:29,740,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203345,,,,,,,, 03/31/2017,08:51:30,240,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02192378,,,,,,,,, 03/31/2017,08:51:30,754,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02181387,,,,,,,,, 03/31/2017,08:51:31,254,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02196407,,,,,,,,, 03/31/2017,08:51:31,768,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02199173,,,,,,,, 03/31/2017,08:51:32,268,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02201796,,,,,,,,, 03/31/2017,08:51:33,282,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,08:51:33,795,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216959,,,,,,,, 03/31/2017,08:51:34,295,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02214217,,,,,,,, 03/31/2017,08:51:34,795,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02229357,,,,,,,,, 03/31/2017,08:51:35,309,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,08:51:35,823,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,08:51:36,324,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,08:51:36,838,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207232,,,,,,,, 03/31/2017,08:51:37,338,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061,, 0.02216887,,,,,,,,,, 03/31/2017,08:51:37,852,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,, 03/31/2017,08:51:38,352,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,08:51:38,866,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193451,,,,,,,, 03/31/2017,08:51:39,367,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,08:51:39,880,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,08:51:40,386,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,08:51:40,894,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02204490,,,,,,,, 03/31/2017,08:51:41,409,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11781573,, 0.02203059,,,,,,,,,, 03/31/2017,08:51:41,913,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,,, 03/31/2017,08:51:42,423,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02210164,,,,,,,, 03/31/2017,08:51:42,927,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02211547,,,,,,,,, 03/31/2017,08:51:43,437,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11787224,, 0.02219582,,,,,,,,,, 03/31/2017,08:51:43,941,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11790061,, 0.02212930,,,,,,,,,, 03/31/2017,08:51:44,451,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02201796,,,,,,,,, 03/31/2017,08:51:44,955,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,08:51:45,465,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02196479,,,,,,,, 03/31/2017,08:51:45,966,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,08:51:46,464,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,08:51:46,978,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02193642,,,,,,,,, 03/31/2017,08:51:47,997,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02193570,,,,,,,,, 03/31/2017,08:51:48,507,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02204680,,,,,,,,, 03/31/2017,08:51:49, 11,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02206039,,,,,,,,, 03/31/2017,08:51:49,520,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02200508,,,,,,,, 03/31/2017,08:51:50, 24,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02197838,,,,,,,,, 03/31/2017,08:51:51, 38,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02204776,,,,,,,,, 03/31/2017,08:51:51,548,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02214313,,,,,,,,, 03/31/2017,08:51:52, 52,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11792898,, 0.02203417,,,,,,,,,, 03/31/2017,08:51:52,562,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02199316,,,,,,,, 03/31/2017,08:51:53, 66,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11795735,, 0.02200818,,,,,,,,,, 03/31/2017,08:51:53,577,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02210450,,,,,,,,, 03/31/2017,08:51:54, 81,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11798573,, 0.02214622,,,,,,,,,, 03/31/2017,08:51:54,591,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02210450,,,,,,,,, 03/31/2017,08:51:55, 95,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02203584,,,,,,,, 03/31/2017,08:51:55,605,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02196765,,,,,,,,, 03/31/2017,08:51:56,109,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11792898,, 0.02211714,,,,,,,,,, 03/31/2017,08:51:56,619,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11790061,, 0.02214313,,,,,,,,,, 03/31/2017,08:51:57,123,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11792898,, 0.02215767,,,,,,,,,, 03/31/2017,08:51:57,633,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02217078,,,,,,,,, 03/31/2017,08:51:58,137,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02219820,,,,,,,, 03/31/2017,08:51:58,647,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11792898,, 0.02229404,,,,,,,,,, 03/31/2017,08:51:59,151,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02230620,,,,,,,,, 03/31/2017,08:51:59,661,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02220893,,,,,,,,, 03/31/2017,08:52:00,165,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11781573,, 0.02208400,,,,,,,,,, 03/31/2017,08:52:00,675,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213979,,,,,,,, 03/31/2017,08:52:01,179,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11781573,, 0.02207112,,,,,,,,,, 03/31/2017,08:52:01,689,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02211404,,,,,,,,, 03/31/2017,08:52:02,193,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11778712,, 0.02200341,,,,,,,,,, 03/31/2017,08:52:02,703,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11781573,, 0.02201915,,,,,,,,,, 03/31/2017,08:52:03,204,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02207494,,,,,,,,, 03/31/2017,08:52:03,710,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061, -0.16269588, 0.02206492,,,,,,,,,, 03/31/2017,08:52:04,216,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,,, 0.02213311,,,,,,,,, 03/31/2017,08:52:04,731,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02207708,,,,,,,,, 03/31/2017,08:52:05,235,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061,, 0.02209067,,,,,,,,,, 03/31/2017,08:52:05,745,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02212977,,,,,,,, 03/31/2017,08:52:06,249,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02203417,,,,,,,,, 03/31/2017,08:52:06,759,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207470,,,,,,,, 03/31/2017,08:52:07,263,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02214360,,,,,,,,, 03/31/2017,08:52:07,773,,,,,,,,,,,,,,,,, -0.12070894,,, -0.16261768, 0.02229333,,,,,,,,, 03/31/2017,08:52:08,277,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02229476,,,,,,,,, 03/31/2017,08:52:08,779,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02233529,,,,,,,, 03/31/2017,08:52:09,270,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02236295,,,,,,,, 03/31/2017,08:52:09,785,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02233458,,,,,,,, 03/31/2017,08:52:10,300,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16265678, 0.02220130,,,,,,,,,, 03/31/2017,08:52:10,814,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02211761,,,,,,,,, 03/31/2017,08:52:11,319,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02196670,,,,,,,,, 03/31/2017,08:52:11,829,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02196741,,,,,,,,, 03/31/2017,08:52:12,344,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02188730,,,,,,,,, 03/31/2017,08:52:12,844,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,, -0.16265678, 0.02191305,,,,,,,,,, 03/31/2017,08:52:13,358,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185631,,,,,,,, 03/31/2017,08:52:13,858,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11790061,, 0.02183080,,,,,,,,,, 03/31/2017,08:52:14,372,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02191091,,,,,,,,, 03/31/2017,08:52:14,871,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02206182,,,,,,,,, 03/31/2017,08:52:15,386,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02211785,,,,,,,,, 03/31/2017,08:52:15,886,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02214551,,,,,,,, 03/31/2017,08:52:16,400,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11792898,, 0.02219915,,,,,,,,,, 03/31/2017,08:52:16,900,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02213001,,,,,,,, 03/31/2017,08:52:17,414,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02219987,,,,,,,,, 03/31/2017,08:52:17,914,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02224040,,,,,,,, 03/31/2017,08:52:18,428,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11792898,, 0.02214384,,,,,,,,,, 03/31/2017,08:52:18,928,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,, 03/31/2017,08:52:19,442,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02200580,,,,,,,, 03/31/2017,08:52:19,942,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02197814,,,,,,,, 03/31/2017,08:52:20,456,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185559,,,,,,,, 03/31/2017,08:52:20,956,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,08:52:21,470,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185297,,,,,,,, 03/31/2017,08:52:21,970,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02179766,,,,,,,, 03/31/2017,08:52:22,484,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16265678, 0.02170181,,,,,,,,, 03/31/2017,08:52:22,984,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175784,,,,,,,,, 03/31/2017,08:52:23,498,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178597,,,,,,,, 03/31/2017,08:52:23,998,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175784,,,,,,,, 03/31/2017,08:52:24,512,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02185631,,,,,,,,,, 03/31/2017,08:52:25, 11,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02196670,,,,,,,,, 03/31/2017,08:52:25,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02200627,,,,,,,,,, 03/31/2017,08:52:26, 33,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02200723,,,,,,,,, 03/31/2017,08:52:26,526,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16261768, 0.02203417,,,,,,,,,, 03/31/2017,08:52:27, 23,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,08:52:27,538,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02216792,,,,,,,,, 03/31/2017,08:52:28, 53,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,08:52:28,568,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215433,,,,,,,, 03/31/2017,08:52:29, 68,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02220750,,,,,,,,, 03/31/2017,08:52:29,582,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02209783,,,,,,,,, 03/31/2017,08:52:30,596,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02211094,,,,,,,,, 03/31/2017,08:52:31, 96,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213907,,,,,,,, 03/31/2017,08:52:31,610,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11781573,, 0.02222037,,,,,,,,,, 03/31/2017,08:52:32,111,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11784387,, 0.02231669,,,,,,,,,, 03/31/2017,08:52:32,618,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02220750,,,,,,,,, 03/31/2017,08:52:33,123,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02212739,,,,,,,,, 03/31/2017,08:52:33,638,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061, -0.16269588, 0.02207708,,,,,,,,,,, 03/31/2017,08:52:34,138,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11787224, -0.16265678, 0.02222443,,,,,,,,,,, 03/31/2017,08:52:34,652,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02215672,,,,,,,,, 03/31/2017,08:52:35,152,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02210021,,,,,,,, 03/31/2017,08:52:35,666,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02207565,,,,,,,,, 03/31/2017,08:52:36,166,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11784387,, 0.02189660,,,,,,,,,, 03/31/2017,08:52:36,680,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11787224,, 0.02208924,,,,,,,,,, 03/31/2017,08:52:37,180,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11790061, -0.16261768, 0.02214313,,,,,,,,,,, 03/31/2017,08:52:37,694,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02207565,,,,,,,,, 03/31/2017,08:52:38,194,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02204800,,,,,,,, 03/31/2017,08:52:38,708,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02208924,,,,,,,,,, 03/31/2017,08:52:39,208,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02205014,,,,,,,, 03/31/2017,08:52:39,722,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224, -0.16265678, 0.02207375,,,,,,,,,,, 03/31/2017,08:52:40,222,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11784387,, 0.02215505,,,,,,,,,, 03/31/2017,08:52:40,736,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02204537,,,,,,,,, 03/31/2017,08:52:41,236,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11781573,, 0.02211285,,,,,,,,,, 03/31/2017,08:52:41,750,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02215195,,,,,,,, 03/31/2017,08:52:42,250,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02204180,,,,,,,,, 03/31/2017,08:52:42,764,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,, 03/31/2017,08:52:43,278,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02205706,,,,,,,,, 03/31/2017,08:52:43,787,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,08:52:44,292,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198958,,,,,,,,, 03/31/2017,08:52:45,306,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02204490,,,,,,,, 03/31/2017,08:52:45,810,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,, 03/31/2017,08:52:46,321,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,, 03/31/2017,08:52:46,825,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209854,,,,,,,, 03/31/2017,08:52:47,335,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02201390,,,,,,,,, 03/31/2017,08:52:47,839,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02206922,,,,,,,, 03/31/2017,08:52:48,349,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02217937,,,,,,,,, 03/31/2017,08:52:48,851,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,, 03/31/2017,08:52:49,363,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02212691,,,,,,,,, 03/31/2017,08:52:49,866,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204490,,,,,,,, 03/31/2017,08:52:50,377,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,,, 03/31/2017,08:52:50,879,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02197671,,,,,,,,, 03/31/2017,08:52:51,391,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02198911,,,,,,,,, 03/31/2017,08:52:51,893,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,,, 03/31/2017,08:52:52,405,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11778712,, 0.02197528,,,,,,,,,, 03/31/2017,08:52:52,907,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11775875,, 0.02185059,,,,,,,,,, 03/31/2017,08:52:53,419,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02196050,,,,,,,,, 03/31/2017,08:52:54,433,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02211165,,,,,,,,, 03/31/2017,08:52:54,935,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02209926,,,,,,,,, 03/31/2017,08:52:55,432,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,,, 03/31/2017,08:52:55,939,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02205944,,,,,,,, 03/31/2017,08:52:56,445,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,08:52:56,960,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11795735,, 0.02199388,,,,,,,,,, 03/31/2017,08:52:57,475,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02192545,,,,,,,,, 03/31/2017,08:52:58,489,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11792898,, 0.02184296,,,,,,,,,, 03/31/2017,08:52:58,991,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181458,,,,,,,, 03/31/2017,08:52:59,503,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11787224,, 0.02179980,,,,,,,,,, 03/31/2017,08:53:00, 5,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175879,,,,,,,, 03/31/2017,08:53:00,516,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02178550,,,,,,,,, 03/31/2017,08:53:01, 18,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02175784,,,,,,,, 03/31/2017,08:53:01,515,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02178264,,,,,,,,, 03/31/2017,08:53:02, 30,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11775875,, 0.02168632,,,,,,,,,, 03/31/2017,08:53:02,544,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02177143,,,,,,,, 03/31/2017,08:53:03, 48,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185297,,,,,,,, 03/31/2017,08:53:03,559,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02179885,,,,,,,,, 03/31/2017,08:53:04, 63,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02177143,,,,,,,, 03/31/2017,08:53:04,573,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11787224,, 0.02178621,,,,,,,,,, 03/31/2017,08:53:05, 77,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,08:53:05,587,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02170229,,,,,,,,,, 03/31/2017,08:53:06, 91,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,,, 03/31/2017,08:53:06,601,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02182293,,,,,,,,, 03/31/2017,08:53:07,105,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,08:53:07,615,,,,,,,,,,,,,,,,, -0.12076426,, 0.11773038,, 0.02182221,,,,,,,,, 03/31/2017,08:53:08,118,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11775875,, 0.02195978,,,,,,,,,, 03/31/2017,08:53:08,629,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11767387,, 0.02187395,,,,,,,,,, 03/31/2017,08:53:09,131,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11770201,, 0.02188921,,,,,,,,,, 03/31/2017,08:53:09,643,,,,,,,,,,,,,,,,, -0.12076426,, 0.11775875,, 0.02197361,,,,,,,,, 03/31/2017,08:53:10,145,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193213,,,,,,,, 03/31/2017,08:53:10,657,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02201676,,,,,,,,, 03/31/2017,08:53:11,159,,,,,,,,,,,,,,,,, -0.12068152,, 0.11775875,, 0.02201486,,,,,,,,, 03/31/2017,08:53:11,671,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11781573,, 0.02203059,,,,,,,,,, 03/31/2017,08:53:12,173,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02213979,,,,,,,,, 03/31/2017,08:53:12,685,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02208710,,,,,,,,, 03/31/2017,08:53:13,187,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,,, 03/31/2017,08:53:13,699,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216887,,,,,,,, 03/31/2017,08:53:14,214,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,, 03/31/2017,08:53:14,714,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02221107,,,,,,,,, 03/31/2017,08:53:15,228,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02236366,,,,,,,,, 03/31/2017,08:53:15,728,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11795735,, 0.02218509,,,,,,,,,, 03/31/2017,08:53:16,241,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,08:53:16,741,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213001,,,,,,,, 03/31/2017,08:53:17,255,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,,, 03/31/2017,08:53:17,755,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02211618,,,,,,,, 03/31/2017,08:53:18,269,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11790061,, 0.02206111,,,,,,,,,, 03/31/2017,08:53:18,778,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,,, 03/31/2017,08:53:19,283,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061, -0.16265678, 0.02199435,,,,,,,,,,, 03/31/2017,08:53:19,783,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02204800,,,,,,,,, 03/31/2017,08:53:20,297,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02199364,,,,,,,,, 03/31/2017,08:53:20,797,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11784387,, 0.02195191,,,,,,,,,, 03/31/2017,08:53:21,312,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02189517,,,,,,,, 03/31/2017,08:53:21,812,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02196360,,,,,,,,, 03/31/2017,08:53:22,326,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16269588, 0.02184248,,,,,,,,, 03/31/2017,08:53:22,826,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11781573, -0.16265678, 0.02200651,,,,,,,,,,, 03/31/2017,08:53:23,340,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02204561,,,,,,,, 03/31/2017,08:53:23,840,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11784387,, 0.02197742,,,,,,,,,, 03/31/2017,08:53:24,342,,,,,,,,,,,,,,,,, -0.12062621, 0.18739223,,, 0.02199221,,,,,,,,, 03/31/2017,08:53:24,853,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02207375,,,,,,,, 03/31/2017,08:53:25,368,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02204680,,,,,,,,, 03/31/2017,08:53:25,868,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02199101,,,,,,,,, 03/31/2017,08:53:26,382,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11787224,, 0.02203274,,,,,,,,,, 03/31/2017,08:53:26,882,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,,, 03/31/2017,08:53:27,396,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11790061,, 0.02207398,,,,,,,,,, 03/31/2017,08:53:27,896,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02212930,,,,,,,, 03/31/2017,08:53:28,410,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02201939,,,,,,,,, 03/31/2017,08:53:28,910,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11790061,, 0.02206111,,,,,,,,,, 03/31/2017,08:53:29,424,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02195144,,,,,,,,, 03/31/2017,08:53:29,924,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11792898,, 0.02208948,,,,,,,,,, 03/31/2017,08:53:30,438,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11790061, -0.16265678, 0.02191234,,,,,,,,,,, 03/31/2017,08:53:30,938,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02178979,,,,,,,, 03/31/2017,08:53:31,452,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02173448,,,,,,,, 03/31/2017,08:53:31,952,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11792898,, 0.02181745,,,,,,,,,, 03/31/2017,08:53:32,466,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11790061,, 0.02176213,,,,,,,,,, 03/31/2017,08:53:32,966,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02173305,,,,,,,,, 03/31/2017,08:53:33,480,,,,,,,,,,,,,,,,, -0.12079191, 0.18726921, 0.11787224,, 0.02169275,,,,,,,,,, 03/31/2017,08:53:33,980,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123, 0.11784387, -0.16261768, 0.02184081,,,,,,,,,,, 03/31/2017,08:53:34,494,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11781573,, 0.02179837,,,,,,,,,, 03/31/2017,08:53:34,994,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02190757,,,,,,,,, 03/31/2017,08:53:35,508,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,08:53:36,521,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02194762,,,,,,,,, 03/31/2017,08:53:37, 21,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11781573,, 0.02198911,,,,,,,,,, 03/31/2017,08:53:37,535,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02208591,,,,,,,,, 03/31/2017,08:53:38, 35,,,,,,,,,,,,,,,,, -0.12073660,, 0.11775875,, 0.02200127,,,,,,,,, 03/31/2017,08:53:38,550,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11781573,, 0.02207112,,,,,,,,,, 03/31/2017,08:53:39, 51,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02201486,,,,,,,,, 03/31/2017,08:53:39,564,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11775875,, 0.02199936,,,,,,,,,, 03/31/2017,08:53:40, 64,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,,, 03/31/2017,08:53:40,578,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11784387,, 0.02213979,,,,,,,,,, 03/31/2017,08:53:41, 78,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02212691,,,,,,,,, 03/31/2017,08:53:41,592,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11781573,, 0.02208400,,,,,,,,,, 03/31/2017,08:53:42, 98,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211213,,,,,,,, 03/31/2017,08:53:42,606,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11781573,, 0.02209878,,,,,,,,,, 03/31/2017,08:53:43,106,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11778712,, 0.02208304,,,,,,,,,, 03/31/2017,08:53:43,620,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11773038,, 0.02195811,,,,,,,,,, 03/31/2017,08:53:44,120,,,,,,,,,,,,,,,,, -0.12076426,, 0.11775875,, 0.02201414,,,,,,,,, 03/31/2017,08:53:44,634,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02194524,,,,,,,,, 03/31/2017,08:53:45,134,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02191830,,,,,,,,, 03/31/2017,08:53:45,648,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02202773,,,,,,,,, 03/31/2017,08:53:46,163,,,,,,,,,,,,,,,,, -0.12073660,, 0.11773038,, 0.02205396,,,,,,,,, 03/31/2017,08:53:46,670,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02212381,,,,,,,,, 03/31/2017,08:53:47,177,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02222133,,,,,,,,, 03/31/2017,08:53:47,683,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11784387,, 0.02219510,,,,,,,,,, 03/31/2017,08:53:48,191,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,, -0.16265678, 0.02204728,,,,,,,,,, 03/31/2017,08:53:48,697,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11781573,, 0.02216935,,,,,,,,,, 03/31/2017,08:53:49,205,,,,,,,,,,,,,,,,, -0.12065387, 0.18767786,,, 0.02218294,,,,,,,,, 03/31/2017,08:53:49,711,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02215838,,,,,,,,, 03/31/2017,08:53:50,219,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478,,, 0.02204871,,,,,,,,, 03/31/2017,08:53:50,725,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02206445,,,,,,,,, 03/31/2017,08:53:51,233,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11790061,, 0.02198219,,,,,,,,,, 03/31/2017,08:53:51,739,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02199435,,,,,,,,, 03/31/2017,08:53:52,246,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11790061, -0.16261768, 0.02213049,,,,,,,,,,, 03/31/2017,08:53:52,753,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11787224,, 0.02199292,,,,,,,,,, 03/31/2017,08:53:53,245,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02196527,,,,,,,, 03/31/2017,08:53:53,760,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02193785,,,,,,,, 03/31/2017,08:53:54,274,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,,, 03/31/2017,08:53:54,781,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11781573,, 0.02199030,,,,,,,,,, 03/31/2017,08:53:55,288,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11784387,, 0.02203202,,,,,,,,,, 03/31/2017,08:53:55,795,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207255,,,,,,,, 03/31/2017,08:53:56,303,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02212691,,,,,,,,, 03/31/2017,08:53:56,810,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02219582,,,,,,,,, 03/31/2017,08:53:57,317,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02225018,,,,,,,,, 03/31/2017,08:53:57,824,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02234650,,,,,,,,, 03/31/2017,08:53:58,331,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11790061,, 0.02230620,,,,,,,,,, 03/31/2017,08:53:58,837,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11792898,, 0.02232170,,,,,,,,,, 03/31/2017,08:53:59,330,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02237678,,,,,,,, 03/31/2017,08:53:59,844,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02232313,,,,,,,,, 03/31/2017,08:54:00,359,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11790061,, 0.02228117,,,,,,,,,, 03/31/2017,08:54:00,861,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277, 0.11787224,, 0.02206111,,,,,,,,,, 03/31/2017,08:54:01,373,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02197742,,,,,,,,, 03/31/2017,08:54:01,875,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02193689,,,,,,,, 03/31/2017,08:54:02,387,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02195001,,,,,,,,, 03/31/2017,08:54:02,889,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123, 0.11787224,, 0.02186918,,,,,,,,,, 03/31/2017,08:54:03,401,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02186847,,,,,,,,, 03/31/2017,08:54:03,901,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189684,,,,,,,, 03/31/2017,08:54:04,415,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11790061,, 0.02191091,,,,,,,,,, 03/31/2017,08:54:04,916,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02196622,,,,,,,, 03/31/2017,08:54:05,429,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11787224,, 0.02211547,,,,,,,,,, 03/31/2017,08:54:05,931,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02203345,,,,,,,, 03/31/2017,08:54:06,443,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02200580,,,,,,,, 03/31/2017,08:54:06,945,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02194929,,,,,,,, 03/31/2017,08:54:07,457,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02196288,,,,,,,,, 03/31/2017,08:54:07,959,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02203202,,,,,,,,, 03/31/2017,08:54:08,973,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16265678, 0.02198029,,,,,,,,,, 03/31/2017,08:54:09,485,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223,,, 0.02187109,,,,,,,,, 03/31/2017,08:54:09,987,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02191162,,,,,,,, 03/31/2017,08:54:10,499,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02196670,,,,,,,, 03/31/2017,08:54:11, 1,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223,,, 0.02187109,,,,,,,,, 03/31/2017,08:54:11,512,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11790061,, 0.02196765,,,,,,,,,, 03/31/2017,08:54:12, 14,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02188611,,,,,,,, 03/31/2017,08:54:12,526,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02200675,,,,,,,,, 03/31/2017,08:54:13, 28,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02190948,,,,,,,,, 03/31/2017,08:54:13,541,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11790061,, 0.02197909,,,,,,,,,, 03/31/2017,08:54:14, 43,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11781573,, 0.02182603,,,,,,,,,, 03/31/2017,08:54:15, 57,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02183890,,,,,,,,, 03/31/2017,08:54:15,569,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02181029,,,,,,,, 03/31/2017,08:54:16, 76,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02181125,,,,,,,,, 03/31/2017,08:54:16,583,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02179885,,,,,,,,, 03/31/2017,08:54:17, 98,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,08:54:17,602,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02185297,,,,,,,,, 03/31/2017,08:54:18,112,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,08:54:18,616,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,08:54:19,126,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,08:54:19,630,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02212739,,,,,,,,, 03/31/2017,08:54:20,140,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11784387,, 0.02208376,,,,,,,,,, 03/31/2017,08:54:20,644,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213907,,,,,,,, 03/31/2017,08:54:21,154,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,,, 03/31/2017,08:54:21,658,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02213836,,,,,,,,, 03/31/2017,08:54:22,168,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,,, 03/31/2017,08:54:22,672,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02195978,,,,,,,,, 03/31/2017,08:54:23,182,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,08:54:23,686,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02216816,,,,,,,,, 03/31/2017,08:54:24,196,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02209997,,,,,,,,, 03/31/2017,08:54:24,700,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02211618,,,,,,,,, 03/31/2017,08:54:25,210,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02203107,,,,,,,, 03/31/2017,08:54:25,714,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02211475,,,,,,,,, 03/31/2017,08:54:26,224,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02202964,,,,,,,, 03/31/2017,08:54:26,728,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02201581,,,,,,,,, 03/31/2017,08:54:27,237,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02205729,,,,,,,, 03/31/2017,08:54:27,739,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02200055,,,,,,,, 03/31/2017,08:54:28,251,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11775875,, 0.02201486,,,,,,,,,, 03/31/2017,08:54:28,755,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,,, 0.02200198,,,,,,,,, 03/31/2017,08:54:29,265,,,,,,,,,,,,,,,,, -0.12062621,, 0.11781573,, 0.02208662,,,,,,,,, 03/31/2017,08:54:29,769,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02200270,,,,,,,,, 03/31/2017,08:54:30,279,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277, 0.11787224,, 0.02203345,,,,,,,,,, 03/31/2017,08:54:30,784,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02200675,,,,,,,,, 03/31/2017,08:54:31,294,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123, 0.11787224,, 0.02186918,,,,,,,,,, 03/31/2017,08:54:31,798,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11784387,, 0.02174449,,,,,,,,,, 03/31/2017,08:54:32,308,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,,, 03/31/2017,08:54:32,812,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02190948,,,,,,,,, 03/31/2017,08:54:33,322,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02182603,,,,,,,,, 03/31/2017,08:54:33,827,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02185488,,,,,,,,, 03/31/2017,08:54:34,336,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02183747,,,,,,,,, 03/31/2017,08:54:34,840,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02202940,,,,,,,,, 03/31/2017,08:54:35,350,,,,,,,,,,,,,,,,, -0.12065387,, 0.11784387,, 0.02208519,,,,,,,,, 03/31/2017,08:54:35,854,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478,,, 0.02218151,,,,,,,,, 03/31/2017,08:54:36,364,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02207136,,,,,,,,, 03/31/2017,08:54:36,868,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11784387,, 0.02211285,,,,,,,,,, 03/31/2017,08:54:37,378,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11781573,, 0.02209806,,,,,,,,,, 03/31/2017,08:54:37,882,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11778712,, 0.02213764,,,,,,,,,, 03/31/2017,08:54:38,392,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387, -0.16265678, 0.02206087,,,,,,,,,, 03/31/2017,08:54:38,896,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02199292,,,,,,,,, 03/31/2017,08:54:39,406,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02200532,,,,,,,,, 03/31/2017,08:54:39,910,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02208734,,,,,,,, 03/31/2017,08:54:40,420,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11784387,, 0.02199197,,,,,,,,,, 03/31/2017,08:54:40,924,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02203345,,,,,,,,, 03/31/2017,08:54:41,434,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16269588, 0.02194118,,,,,,,,,, 03/31/2017,08:54:41,938,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16265678, 0.02196479,,,,,,,,,, 03/31/2017,08:54:42,448,,,,,,,,,,,,,,,,, -0.12068152,,, -0.16261768, 0.02203131,,,,,,,,, 03/31/2017,08:54:42,952,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02211547,,,,,,,,, 03/31/2017,08:54:43,462,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02217150,,,,,,,,, 03/31/2017,08:54:43,966,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223,,, 0.02202129,,,,,,,,, 03/31/2017,08:54:44,476,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02197695,,,,,,,,, 03/31/2017,08:54:44,978,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377,,, 0.02204561,,,,,,,,, 03/31/2017,08:54:45,476,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02212715,,,,,,,, 03/31/2017,08:54:45,989,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02203274,,,,,,,,, 03/31/2017,08:54:46,504,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02212715,,,,,,,,, 03/31/2017,08:54:47, 7,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02199030,,,,,,,,, 03/31/2017,08:54:47,517,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02200270,,,,,,,,, 03/31/2017,08:54:48, 32,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11781573,, 0.02209949,,,,,,,,,, 03/31/2017,08:54:48,539,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02209997,,,,,,,,, 03/31/2017,08:54:49, 47,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,,, 0.02208710,,,,,,,,, 03/31/2017,08:54:49,553,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11778712,, 0.02201581,,,,,,,,,, 03/31/2017,08:54:50, 61,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573, -0.16265678, 0.02208734,,,,,,,,,, 03/31/2017,08:54:50,566,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16261768, 0.02203202,,,,,,,,,, 03/31/2017,08:54:51, 75,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02204490,,,,,,,,, 03/31/2017,08:54:51,581,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224,, 0.02205944,,,,,,,,,, 03/31/2017,08:54:52, 89,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16253901, 0.02209663,,,,,,,,, 03/31/2017,08:54:52,595,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16257858, 0.02202940,,,,,,,,, 03/31/2017,08:54:53,103,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02206898,,,,,,,, 03/31/2017,08:54:53,609,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11792898, -0.16257858, 0.02197719,,,,,,,,,,, 03/31/2017,08:54:54,117,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02198887,,,,,,,,,, 03/31/2017,08:54:54,623,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061,, 0.02194881,,,,,,,,,, 03/31/2017,08:54:55,131,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189207,,,,,,,, 03/31/2017,08:54:55,637,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02190804,,,,,,,,, 03/31/2017,08:54:56,145,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186704,,,,,,,, 03/31/2017,08:54:56,644,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182651,,,,,,,, 03/31/2017,08:54:57,148,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02179885,,,,,,,, 03/31/2017,08:54:57,658,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02191019,,,,,,,,, 03/31/2017,08:54:58,173,,,,,,,,,,,,,,,,, -0.12070894, 0.18735123, 0.11790061,, 0.02192521,,,,,,,,,, 03/31/2017,08:54:58,679,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11787224,, 0.02195072,,,,,,,,,, 03/31/2017,08:54:59,187,,,,,,,,,,,,,,,,, -0.12070894, 0.18735123, 0.11792898,, 0.02195358,,,,,,,,,, 03/31/2017,08:54:59,693,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11790061,, 0.02193856,,,,,,,,,, 03/31/2017,08:55:00,201,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11792898,, 0.02203512,,,,,,,,,, 03/31/2017,08:55:00,707,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11790061,, 0.02207518,,,,,,,,,, 03/31/2017,08:55:01,215,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02215886,,,,,,,,, 03/31/2017,08:55:01,721,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11790061,, 0.02208877,,,,,,,,,, 03/31/2017,08:55:02,229,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02210093,,,,,,,,, 03/31/2017,08:55:02,734,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02208877,,,,,,,,, 03/31/2017,08:55:03,748,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02219915,,,,,,,,, 03/31/2017,08:55:04,256,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02222657,,,,,,,, 03/31/2017,08:55:04,762,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02218509,,,,,,,, 03/31/2017,08:55:05,270,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02219915,,,,,,,,, 03/31/2017,08:55:05,777,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11795735,, 0.02240515,,,,,,,,,, 03/31/2017,08:55:06,285,,,,,,,,,,,,,,,,, -0.12062621, 0.18775988, 0.11790061,, 0.02241659,,,,,,,,,, 03/31/2017,08:55:06,791,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02229404,,,,,,,, 03/31/2017,08:55:07,299,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02225351,,,,,,,, 03/31/2017,08:55:07,805,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11787224,, 0.02215600,,,,,,,,,, 03/31/2017,08:55:08,313,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02206182,,,,,,,,, 03/31/2017,08:55:08,820,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11792898,, 0.02214456,,,,,,,,,, 03/31/2017,08:55:09,327,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02211714,,,,,,,, 03/31/2017,08:55:09,833,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11790061,, 0.02202010,,,,,,,,,, 03/31/2017,08:55:10,341,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11795735,, 0.02200818,,,,,,,,,, 03/31/2017,08:55:10,847,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02203584,,,,,,,, 03/31/2017,08:55:11,355,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02199173,,,,,,,,, 03/31/2017,08:55:11,861,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02202010,,,,,,,, 03/31/2017,08:55:12,369,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02203274,,,,,,,,, 03/31/2017,08:55:12,875,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,, 03/31/2017,08:55:13,383,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11787224,, 0.02185488,,,,,,,,,, 03/31/2017,08:55:13,884,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02192307,,,,,,,,, 03/31/2017,08:55:14,386,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11784387,, 0.02179885,,,,,,,,,, 03/31/2017,08:55:14,896,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02185297,,,,,,,,, 03/31/2017,08:55:15,411,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02188039,,,,,,,, 03/31/2017,08:55:15,917,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02183938,,,,,,,, 03/31/2017,08:55:16,425,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02181125,,,,,,,,, 03/31/2017,08:55:16,931,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02175426,,,,,,,,, 03/31/2017,08:55:17,439,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02178192,,,,,,,, 03/31/2017,08:55:17,945,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02179456,,,,,,,,, 03/31/2017,08:55:18,453,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11778712,, 0.02191997,,,,,,,,,, 03/31/2017,08:55:18,967,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02189159,,,,,,,, 03/31/2017,08:55:19,475,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02202892,,,,,,,,, 03/31/2017,08:55:19,981,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02214146,,,,,,,,, 03/31/2017,08:55:20,489,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733,,, 0.02220964,,,,,,,,, 03/31/2017,08:55:20,995,,,,,,,,,,,,,,,,, -0.12062621,, 0.11781573,, 0.02220917,,,,,,,,, 03/31/2017,08:55:22, 9,,,,,,,,,,,,,,,,, -0.12057090, 0.18759680,,, 0.02222395,,,,,,,,, 03/31/2017,08:55:22,509,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02212715,,,,,,,,, 03/31/2017,08:55:23, 23,,,,,,,,,,,,,,,,, -0.12054324, 0.18747377, 0.11778712,, 0.02209997,,,,,,,,,, 03/31/2017,08:55:23,524,,,,,,,,,,,,,,,,, -0.12057090, 0.18751478, 0.11775875,, 0.02208495,,,,,,,,,, 03/31/2017,08:55:24, 38,,,,,,,,,,,,,,,,, -0.12054324, 0.18743277, 0.11778712,, 0.02205896,,,,,,,,,, 03/31/2017,08:55:24,538,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478,,, 0.02208567,,,,,,,,, 03/31/2017,08:55:25, 52,,,,,,,,,,,,,,,,, -0.12065387,, 0.11773038,, 0.02197361,,,,,,,,, 03/31/2017,08:55:25,552,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02206945,,,,,,,,, 03/31/2017,08:55:26, 52,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02203035,,,,,,,, 03/31/2017,08:55:26,565,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02205944,,,,,,,,, 03/31/2017,08:55:27, 80,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277, 0.11787224,, 0.02203345,,,,,,,,,, 03/31/2017,08:55:27,580,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02203417,,,,,,,,, 03/31/2017,08:55:28, 94,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02203345,,,,,,,,, 03/31/2017,08:55:28,594,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02204680,,,,,,,,, 03/31/2017,08:55:29,108,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11790061,, 0.02214384,,,,,,,,,, 03/31/2017,08:55:29,608,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02221203,,,,,,,,, 03/31/2017,08:55:30,122,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377, 0.11787224,, 0.02207446,,,,,,,,,, 03/31/2017,08:55:30,622,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02218366,,,,,,,,, 03/31/2017,08:55:31,136,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02212715,,,,,,,, 03/31/2017,08:55:31,636,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02207255,,,,,,,,, 03/31/2017,08:55:32,150,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02204442,,,,,,,, 03/31/2017,08:55:32,650,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200389,,,,,,,, 03/31/2017,08:55:33,164,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,,, 03/31/2017,08:55:33,664,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11787224,, 0.02204680,,,,,,,,,, 03/31/2017,08:55:34,178,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223, 0.11784387,, 0.02190948,,,,,,,,,, 03/31/2017,08:55:34,678,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02204776,,,,,,,,, 03/31/2017,08:55:35,192,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02202010,,,,,,,, 03/31/2017,08:55:35,692,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11792898,, 0.02193928,,,,,,,,,, 03/31/2017,08:55:36,206,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,08:55:36,705,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02196479,,,,,,,,, 03/31/2017,08:55:37,220,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02196407,,,,,,,,, 03/31/2017,08:55:38,233,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02196336,,,,,,,,, 03/31/2017,08:55:38,733,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11781573,, 0.02204442,,,,,,,,,, 03/31/2017,08:55:39,247,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11778712,, 0.02211237,,,,,,,,,, 03/31/2017,08:55:39,748,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733,,, 0.02218056,,,,,,,,, 03/31/2017,08:55:40,261,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02214003,,,,,,,, 03/31/2017,08:55:40,762,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11775875,, 0.02209687,,,,,,,,,, 03/31/2017,08:55:41,276,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02202892,,,,,,,,, 03/31/2017,08:55:41,776,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02200127,,,,,,,, 03/31/2017,08:55:42,290,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11778712,, 0.02208304,,,,,,,,,, 03/31/2017,08:55:42,789,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02219582,,,,,,,,, 03/31/2017,08:55:43,290,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211475,,,,,,,, 03/31/2017,08:55:43,803,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02217078,,,,,,,,, 03/31/2017,08:55:44,818,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02211714,,,,,,,,, 03/31/2017,08:55:45,332,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02217221,,,,,,,, 03/31/2017,08:55:45,832,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02225423,,,,,,,, 03/31/2017,08:55:46,346,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531, 0.11787224,, 0.02221131,,,,,,,,,, 03/31/2017,08:55:46,846,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277, 0.11781573,, 0.02197695,,,,,,,,,, 03/31/2017,08:55:47,360,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377,,, 0.02204561,,,,,,,,, 03/31/2017,08:55:47,860,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478,,, 0.02211428,,,,,,,,, 03/31/2017,08:55:48,374,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277, 0.11778712,, 0.02197599,,,,,,,,,, 03/31/2017,08:55:48,874,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11775875,, 0.02193332,,,,,,,,,, 03/31/2017,08:55:49,388,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277, 0.11778712, -0.16265678, 0.02193689,,,,,,,,,,, 03/31/2017,08:55:49,888,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11775875, -0.16261768, 0.02187943,,,,,,,,,,, 03/31/2017,08:55:50,402,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11781573,, 0.02192187,,,,,,,,,, 03/31/2017,08:55:50,917,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223,,, 0.02190876,,,,,,,,, 03/31/2017,08:55:51,417,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11778712,, 0.02193427,,,,,,,,,, 03/31/2017,08:55:51,931,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11784387,, 0.02196455,,,,,,,,,, 03/31/2017,08:55:52,431,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02200508,,,,,,,, 03/31/2017,08:55:52,945,,,,,,,,,,,,,,,,, -0.12062621, 0.18739223, 0.11787224,, 0.02202058,,,,,,,,,, 03/31/2017,08:55:53,445,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277, 0.11790061,, 0.02206182,,,,,,,,,, 03/31/2017,08:55:53,958,,,,,,,,,,,,,,,,, -0.12057090, 0.18747377, 0.11792898,, 0.02221417,,,,,,,,,, 03/31/2017,08:55:54,463,,,,,,,,,,,,,,,,, -0.12059855,, 0.11790061,, 0.02215815,,,,,,,,, 03/31/2017,08:55:54,972,,,,,,,,,,,,,,,,, -0.12057090, 0.18735123,,, 0.02206326,,,,,,,,, 03/31/2017,08:55:55,472,,,,,,,,,,,,,,,,, -0.12054324,, 0.11792898,, 0.02211928,,,,,,,,, 03/31/2017,08:55:55,986,,,,,,,,,,,,,,,,, -0.12059855, 0.18731022, 0.11790061,, 0.02199459,,,,,,,,,, 03/31/2017,08:55:56,486,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02200723,,,,,,,,, 03/31/2017,08:55:57, 0,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02203488,,,,,,,, 03/31/2017,08:55:57,500,,,,,,,,,,,,,,,,, -0.12065387, 0.18726921, 0.11781573,, 0.02181339,,,,,,,,,, 03/31/2017,08:55:58, 14,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02178574,,,,,,,, 03/31/2017,08:55:58,515,,,,,,,,,,,,,,,,, -0.12065387, 0.18731022,,, 0.02185440,,,,,,,,, 03/31/2017,08:55:59, 29,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223, 0.11787224,, 0.02193785,,,,,,,,,, 03/31/2017,08:55:59,528,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190948,,,,,,,, 03/31/2017,08:56:00, 43,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02195001,,,,,,,, 03/31/2017,08:56:00,544,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02197742,,,,,,,, 03/31/2017,08:56:01, 57,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11790061,, 0.02204776,,,,,,,,,, 03/31/2017,08:56:01,562,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201939,,,,,,,, 03/31/2017,08:56:02, 71,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02200675,,,,,,,,, 03/31/2017,08:56:02,571,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,08:56:03, 85,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11787224,, 0.02186775,,,,,,,,,, 03/31/2017,08:56:03,585,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183938,,,,,,,, 03/31/2017,08:56:04, 99,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11790061,, 0.02182817,,,,,,,,,, 03/31/2017,08:56:04,599,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11787224,, 0.02189541,,,,,,,,,, 03/31/2017,08:56:05,113,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02182651,,,,,,,,, 03/31/2017,08:56:05,613,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11787224,, 0.02200508,,,,,,,,,, 03/31/2017,08:56:06,112,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,,, 03/31/2017,08:56:06,611,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02193522,,,,,,,, 03/31/2017,08:56:07,125,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02196169,,,,,,,,, 03/31/2017,08:56:07,640,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11781573,, 0.02197623,,,,,,,,,, 03/31/2017,08:56:08,155,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11784387,, 0.02195001,,,,,,,,,, 03/31/2017,08:56:08,655,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02185416,,,,,,,,, 03/31/2017,08:56:09,169,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02178502,,,,,,,,, 03/31/2017,08:56:09,669,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11784387,, 0.02182651,,,,,,,,,, 03/31/2017,08:56:10,183,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11778712,, 0.02178264,,,,,,,,,, 03/31/2017,08:56:10,683,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921, 0.11784387,, 0.02173114,,,,,,,,,, 03/31/2017,08:56:11,197,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02174401,,,,,,,,, 03/31/2017,08:56:11,697,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123,,, 0.02181268,,,,,,,,, 03/31/2017,08:56:12,195,,,,,,,,,,,,,,,,, -0.12079191,, 0.11773038,, 0.02167201,,,,,,,,, 03/31/2017,08:56:12,710,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02182293,,,,,,,,, 03/31/2017,08:56:13,225,,,,,,,,,,,,,,,,, -0.12070894,, 0.11781573,, 0.02196288,,,,,,,,, 03/31/2017,08:56:13,724,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223, 0.11784387,, 0.02193689,,,,,,,,,, 03/31/2017,08:56:14,238,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02190876,,,,,,,, 03/31/2017,08:56:14,738,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02182603,,,,,,,, 03/31/2017,08:56:15,252,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02175641,,,,,,,,, 03/31/2017,08:56:15,753,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181315,,,,,,,, 03/31/2017,08:56:16,267,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178502,,,,,,,, 03/31/2017,08:56:16,775,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02186847,,,,,,,,, 03/31/2017,08:56:17,281,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022,,, 0.02177215,,,,,,,,, 03/31/2017,08:56:17,788,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123, 0.11781573,, 0.02181268,,,,,,,,,, 03/31/2017,08:56:18,295,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223, 0.11784387,, 0.02190948,,,,,,,,,, 03/31/2017,08:56:18,795,,,,,,,,,,,,,,,,, -0.12065387, 0.18735123, 0.11790061,, 0.02198029,,,,,,,,,, 03/31/2017,08:56:19,809,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02204967,,,,,,,,, 03/31/2017,08:56:20,323,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11790061,, 0.02195263,,,,,,,,,, 03/31/2017,08:56:20,823,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02199364,,,,,,,, 03/31/2017,08:56:21,337,,,,,,,,,,,,,,,,, -0.12065387,, 0.11792898,, 0.02204967,,,,,,,,, 03/31/2017,08:56:21,852,,,,,,,,,,,,,,,,, -0.12062621,, 0.11795735,, 0.02210569,,,,,,,,, 03/31/2017,08:56:22,355,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02207804,,,,,,,, 03/31/2017,08:56:22,866,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11792898,, 0.02215886,,,,,,,,,, 03/31/2017,08:56:23,367,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,,, 0.02217221,,,,,,,,, 03/31/2017,08:56:23,869,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02210355,,,,,,,,, 03/31/2017,08:56:24,379,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478, 0.11795735,, 0.02225590,,,,,,,,,, 03/31/2017,08:56:24,894,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02228117,,,,,,,,, 03/31/2017,08:56:25,398,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02221203,,,,,,,,, 03/31/2017,08:56:25,908,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02222514,,,,,,,,, 03/31/2017,08:56:26,412,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02219748,,,,,,,, 03/31/2017,08:56:26,922,,,,,,,,,,,,,,,,, -0.12057090,, 0.11790061,, 0.02230883,,,,,,,,, 03/31/2017,08:56:27,426,,,,,,,,,,,,,,,,, -0.12054324,, 0.11787224,, 0.02230811,,,,,,,,, 03/31/2017,08:56:27,936,,,,,,,,,,,,,,,,, -0.12057090, 0.18755531,,, 0.02223897,,,,,,,,, 03/31/2017,08:56:28,440,,,,,,,,,,,,,,,,, -0.12054324,,,, 0.02226663,,,,,,,, 03/31/2017,08:56:28,950,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02217245,,,,,,,,, 03/31/2017,08:56:29,453,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02224183,,,,,,,,, 03/31/2017,08:56:29,963,,,,,,,,,,,,,,,,, -0.12059855,, 0.11795735,, 0.02221489,,,,,,,,, 03/31/2017,08:56:30,467,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02217078,,,,,,,,, 03/31/2017,08:56:30,977,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377,,, 0.02207446,,,,,,,,, 03/31/2017,08:56:31,481,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02204776,,,,,,,,, 03/31/2017,08:56:31,991,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02208877,,,,,,,, 03/31/2017,08:56:33, 5,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02203345,,,,,,,, 03/31/2017,08:56:33,510,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02197909,,,,,,,,, 03/31/2017,08:56:34, 20,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02188325,,,,,,,,, 03/31/2017,08:56:34,524,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02185559,,,,,,,, 03/31/2017,08:56:35, 21,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02188325,,,,,,,, 03/31/2017,08:56:35,533,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02184224,,,,,,,, 03/31/2017,08:56:36, 48,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,,, 03/31/2017,08:56:36,552,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11784387,, 0.02178550,,,,,,,,,, 03/31/2017,08:56:37, 62,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02181315,,,,,,,, 03/31/2017,08:56:37,566,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02184081,,,,,,,, 03/31/2017,08:56:38, 76,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02175879,,,,,,,, 03/31/2017,08:56:38,580,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02178645,,,,,,,, 03/31/2017,08:56:39, 90,,,,,,,,,,,,,,,,, -0.12068152, 0.18731022, 0.11790061,, 0.02191162,,,,,,,,,, 03/31/2017,08:56:39,594,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188325,,,,,,,, 03/31/2017,08:56:40,104,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02180123,,,,,,,,, 03/31/2017,08:56:40,606,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02174401,,,,,,,,, 03/31/2017,08:56:41,107,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02171540,,,,,,,, 03/31/2017,08:56:41,617,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02171636,,,,,,,,, 03/31/2017,08:56:42,132,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02168870,,,,,,,, 03/31/2017,08:56:42,636,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02178383,,,,,,,,, 03/31/2017,08:56:43,146,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11773038,, 0.02168536,,,,,,,,,, 03/31/2017,08:56:43,650,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11775875,, 0.02178192,,,,,,,,,, 03/31/2017,08:56:44,160,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02192092,,,,,,,,, 03/31/2017,08:56:44,664,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11784387,, 0.02199101,,,,,,,,,, 03/31/2017,08:56:45,174,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02199173,,,,,,,,, 03/31/2017,08:56:45,678,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11784387,, 0.02205944,,,,,,,,,, 03/31/2017,08:56:46,188,,,,,,,,,,,,,,,,, -0.12065387,, 0.11781573,, 0.02205896,,,,,,,,, 03/31/2017,08:56:46,692,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11787224,, 0.02210212,,,,,,,,,, 03/31/2017,08:56:47,202,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02208948,,,,,,,,, 03/31/2017,08:56:47,706,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223, 0.11787224,, 0.02196527,,,,,,,,,, 03/31/2017,08:56:48,216,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193689,,,,,,,, 03/31/2017,08:56:48,720,,,,,,,,,,,,,,,,, -0.12070894,, 0.11778712,, 0.02185273,,,,,,,,, 03/31/2017,08:56:49,229,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02196288,,,,,,,,, 03/31/2017,08:56:49,733,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02199173,,,,,,,,, 03/31/2017,08:56:50,243,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02182722,,,,,,,,, 03/31/2017,08:56:50,748,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02182651,,,,,,,,, 03/31/2017,08:56:51,258,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02179885,,,,,,,, 03/31/2017,08:56:52,272,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11787224,, 0.02177286,,,,,,,,,, 03/31/2017,08:56:52,776,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02177215,,,,,,,,, 03/31/2017,08:56:53,286,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02173114,,,,,,,, 03/31/2017,08:56:53,801,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11787224,, 0.02177286,,,,,,,,,, 03/31/2017,08:56:54,301,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02185655,,,,,,,,, 03/31/2017,08:56:54,815,,,,,,,,,,,,,,,,, -0.12070894, 0.18726921,,, 0.02184319,,,,,,,,, 03/31/2017,08:56:55,315,,,,,,,,,,,,,,,,, -0.12068152, 0.18731022, 0.11795735,, 0.02196836,,,,,,,,,, 03/31/2017,08:56:55,829,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02185655,,,,,,,,, 03/31/2017,08:56:56,329,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11792898,, 0.02189827,,,,,,,,,, 03/31/2017,08:56:56,843,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02195430,,,,,,,,, 03/31/2017,08:56:57,342,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02206349,,,,,,,,, 03/31/2017,08:56:57,857,,,,,,,,,,,,,,,,, -0.12065387, 0.18735123, 0.11790061,, 0.02198029,,,,,,,,,, 03/31/2017,08:56:58,357,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223, 0.11792898,, 0.02199459,,,,,,,,,, 03/31/2017,08:56:58,871,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02186847,,,,,,,,, 03/31/2017,08:56:59,371,,,,,,,,,,,,,,,,, -0.12062621,, 0.11790061,, 0.02200794,,,,,,,,, 03/31/2017,08:56:59,885,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02195191,,,,,,,,, 03/31/2017,08:57:00,385,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192354,,,,,,,, 03/31/2017,08:57:00,899,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02189589,,,,,,,, 03/31/2017,08:57:01,399,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02193785,,,,,,,,, 03/31/2017,08:57:01,913,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02200675,,,,,,,,, 03/31/2017,08:57:02,927,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11792898,, 0.02193928,,,,,,,,,, 03/31/2017,08:57:03,426,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02196765,,,,,,,, 03/31/2017,08:57:03,941,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02189898,,,,,,,,, 03/31/2017,08:57:04,954,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184224,,,,,,,, 03/31/2017,08:57:05,454,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02181458,,,,,,,, 03/31/2017,08:57:05,968,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02188325,,,,,,,,, 03/31/2017,08:57:06,468,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123,,, 0.02189755,,,,,,,,, 03/31/2017,08:57:06,982,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02200675,,,,,,,,, 03/31/2017,08:57:07,482,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11781573,, 0.02185369,,,,,,,,,, 03/31/2017,08:57:07,996,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02190948,,,,,,,,, 03/31/2017,08:57:08,497,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11781573,, 0.02194929,,,,,,,,,, 03/31/2017,08:57:09, 11,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02204680,,,,,,,,, 03/31/2017,08:57:09,515,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11790061,, 0.02214384,,,,,,,,,, 03/31/2017,08:57:10, 14,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277, 0.11784387,, 0.02197742,,,,,,,,,, 03/31/2017,08:57:10,524,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200580,,,,,,,, 03/31/2017,08:57:11, 39,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02196527,,,,,,,, 03/31/2017,08:57:11,539,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277, 0.11790061,, 0.02206182,,,,,,,,,, 03/31/2017,08:57:12, 53,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02200580,,,,,,,,, 03/31/2017,08:57:12,553,,,,,,,,,,,,,,,,, -0.12062621, 0.18739223, 0.11790061,, 0.02204895,,,,,,,,,, 03/31/2017,08:57:13, 67,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02202058,,,,,,,, 03/31/2017,08:57:13,567,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11784387,, 0.02189589,,,,,,,,,, 03/31/2017,08:57:14, 81,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11787224,, 0.02199292,,,,,,,,,, 03/31/2017,08:57:14,580,,,,,,,,,,,,,,,,, -0.12068152,, 0.11781573,, 0.02190876,,,,,,,,, 03/31/2017,08:57:15, 95,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02189589,,,,,,,,, 03/31/2017,08:57:15,603,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11787224,, 0.02191019,,,,,,,,,, 03/31/2017,08:57:16,609,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,08:57:17,123,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190804,,,,,,,, 03/31/2017,08:57:17,623,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02185130,,,,,,,, 03/31/2017,08:57:18,137,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02190757,,,,,,,,, 03/31/2017,08:57:18,637,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02183795,,,,,,,,, 03/31/2017,08:57:19,151,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,08:57:19,651,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11781573,, 0.02196145,,,,,,,,,, 03/31/2017,08:57:20,165,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,08:57:20,664,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11790061,, 0.02196479,,,,,,,,,, 03/31/2017,08:57:21,179,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02202082,,,,,,,,, 03/31/2017,08:57:21,683,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11795735,, 0.02214551,,,,,,,,,, 03/31/2017,08:57:22,193,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02213073,,,,,,,,, 03/31/2017,08:57:22,693,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02225327,,,,,,,, 03/31/2017,08:57:23,207,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02214456,,,,,,,,, 03/31/2017,08:57:23,707,,,,,,,,,,,,,,,,, -0.12068152,, 0.11790061,, 0.02219820,,,,,,,,, 03/31/2017,08:57:24,220,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02207398,,,,,,,,, 03/31/2017,08:57:24,735,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02198958,,,,,,,,, 03/31/2017,08:57:25,239,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02205944,,,,,,,,, 03/31/2017,08:57:25,750,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,08:57:26,252,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02205873,,,,,,,, 03/31/2017,08:57:26,764,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02205825,,,,,,,,, 03/31/2017,08:57:27,268,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02208471,,,,,,,,, 03/31/2017,08:57:27,778,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02218199,,,,,,,,, 03/31/2017,08:57:28,280,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02218294,,,,,,,,, 03/31/2017,08:57:28,792,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02221131,,,,,,,, 03/31/2017,08:57:29,294,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531,,, 0.02221203,,,,,,,,, 03/31/2017,08:57:29,806,,,,,,,,,,,,,,,,, -0.12059855, 0.18759680, 0.11784387,, 0.02222443,,,,,,,,,, 03/31/2017,08:57:30,308,,,,,,,,,,,,,,,,, -0.12057090,,,, 0.02225208,,,,,,,, 03/31/2017,08:57:30,820,,,,,,,,,,,,,,,,, -0.12062621, 0.18763733,,, 0.02223730,,,,,,,,, 03/31/2017,08:57:31,322,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11778712,, 0.02200270,,,,,,,,,, 03/31/2017,08:57:31,834,,,,,,,,,,,,,,,,, -0.12062621, 0.18759680, 0.11781573,, 0.02216864,,,,,,,,,, 03/31/2017,08:57:32,336,,,,,,,,,,,,,,,,, -0.12059855, 0.18751478, 0.11778712,, 0.02208567,,,,,,,,,, 03/31/2017,08:57:32,848,,,,,,,,,,,,,,,,, -0.12062621,, 0.11781573,, 0.02208662,,,,,,,,, 03/31/2017,08:57:33,350,,,,,,,,,,,,,,,,, -0.12068152, 0.18743277,,, 0.02194929,,,,,,,,, 03/31/2017,08:57:33,862,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377, 0.11787224,, 0.02207446,,,,,,,,,, 03/31/2017,08:57:34,364,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02204609,,,,,,,, 03/31/2017,08:57:34,876,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11790061,, 0.02211618,,,,,,,,,, 03/31/2017,08:57:35,378,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02211714,,,,,,,,, 03/31/2017,08:57:35,890,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11790061,, 0.02195144,,,,,,,,,, 03/31/2017,08:57:36,392,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,,, 03/31/2017,08:57:36,904,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,, 03/31/2017,08:57:37,406,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02194905,,,,,,,,, 03/31/2017,08:57:37,918,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02185416,,,,,,,,, 03/31/2017,08:57:38,419,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02178502,,,,,,,,, 03/31/2017,08:57:38,921,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11784387,, 0.02193570,,,,,,,,,, 03/31/2017,08:57:39,431,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11781573,, 0.02194858,,,,,,,,,, 03/31/2017,08:57:39,945,,,,,,,,,,,,,,,,, -0.12068152, 0.18759680, 0.11784387,, 0.02214146,,,,,,,,,, 03/31/2017,08:57:40,449,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02219748,,,,,,,,, 03/31/2017,08:57:40,959,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11781573,, 0.02212715,,,,,,,,,, 03/31/2017,08:57:41,463,,,,,,,,,,,,,,,,, -0.12065387, 0.18759680, 0.11778712,, 0.02211237,,,,,,,,,, 03/31/2017,08:57:41,973,,,,,,,,,,,,,,,,, -0.12062621,, 0.11781573,, 0.02216864,,,,,,,,, 03/31/2017,08:57:42,477,,,,,,,,,,,,,,,,, -0.12059855, 0.18755531, 0.11775875,, 0.02209783,,,,,,,,,, 03/31/2017,08:57:42,987,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11778712,, 0.02201700,,,,,,,,,, 03/31/2017,08:57:43,492,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02197599,,,,,,,, 03/31/2017,08:57:44, 2,,,,,,,,,,,,,,,,, -0.12065387,, 0.11775875,, 0.02191997,,,,,,,,, 03/31/2017,08:57:44,506,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02193332,,,,,,,,, 03/31/2017,08:57:45, 16,,,,,,,,,,,,,,,,, -0.12065387, 0.18739223, 0.11778712,, 0.02190781,,,,,,,,,, 03/31/2017,08:57:45,520,,,,,,,,,,,,,,,,, -0.12070894, 0.18735123, 0.11784387,, 0.02186847,,,,,,,,,, 03/31/2017,08:57:46,534,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223, 0.11787224,, 0.02196527,,,,,,,,,, 03/31/2017,08:57:47, 44,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277,,, 0.02203345,,,,,,,,, 03/31/2017,08:57:47,548,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02207446,,,,,,,, 03/31/2017,08:57:48, 58,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11784387,, 0.02209997,,,,,,,,,, 03/31/2017,08:57:48,560,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02205944,,,,,,,, 03/31/2017,08:57:49, 72,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02211404,,,,,,,,, 03/31/2017,08:57:49,574,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02219677,,,,,,,, 03/31/2017,08:57:50, 86,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935,,, 0.02229166,,,,,,,,, 03/31/2017,08:57:50,589,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02222586,,,,,,,,, 03/31/2017,08:57:51,602,,,,,,,,,,,,,,,,, -0.12062621, 0.18755531, 0.11778712,, 0.02209854,,,,,,,,,, 03/31/2017,08:57:52,114,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478, 0.11781573,, 0.02205896,,,,,,,,,, 03/31/2017,08:57:52,616,,,,,,,,,,,,,,,,, -0.12068152,, 0.11775875,, 0.02197433,,,,,,,,, 03/31/2017,08:57:53,128,,,,,,,,,,,,,,,,, -0.12065387, 0.18743277,,, 0.02191997,,,,,,,,, 03/31/2017,08:57:53,630,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02190781,,,,,,,,, 03/31/2017,08:57:54,645,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02186680,,,,,,,, 03/31/2017,08:57:55,156,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223,,, 0.02188015,,,,,,,,, 03/31/2017,08:57:55,670,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193689,,,,,,,, 03/31/2017,08:57:56,177,,,,,,,,,,,,,,,,, -0.12062621,, 0.11787224,, 0.02199292,,,,,,,,, 03/31/2017,08:57:56,684,,,,,,,,,,,,,,,,, -0.12059855, 0.18743277, 0.11784387,, 0.02206039,,,,,,,,,, 03/31/2017,08:57:57,698,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11775875,, 0.02202892,,,,,,,,,, 03/31/2017,08:57:58,198,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02204108,,,,,,,,, 03/31/2017,08:57:58,712,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11775875,, 0.02209616,,,,,,,,,, 03/31/2017,08:57:59,212,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02198577,,,,,,,,, 03/31/2017,08:57:59,726,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02212453,,,,,,,,, 03/31/2017,08:58:00,741,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02221942,,,,,,,,, 03/31/2017,08:58:01,241,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11784387,, 0.02229047,,,,,,,,,, 03/31/2017,08:58:01,744,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02226233,,,,,,,, 03/31/2017,08:58:02,254,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02240157,,,,,,,,, 03/31/2017,08:58:02,769,,,,,,,,,,,,,,,,, -0.12068152, 0.18775988,,, 0.02233291,,,,,,,,, 03/31/2017,08:58:03,783,,,,,,,,,,,,,,,,, -0.12065387, 0.18780088, 0.11781573,, 0.02234507,,,,,,,,,, 03/31/2017,08:58:04,283,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11784387,, 0.02222252,,,,,,,,,, 03/31/2017,08:58:04,797,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02226400,,,,,,,, 03/31/2017,08:58:05,297,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11781573,, 0.02216697,,,,,,,,,, 03/31/2017,08:58:05,811,,,,,,,,,,,,,,,,, -0.12073660,, 0.11775875,, 0.02208233,,,,,,,,, 03/31/2017,08:58:06,311,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02202702,,,,,,,, 03/31/2017,08:58:06,825,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11773038,, 0.02188993,,,,,,,,,, 03/31/2017,08:58:07,333,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02186155,,,,,,,, 03/31/2017,08:58:07,826,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02183628,,,,,,,,, 03/31/2017,08:58:08,338,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02177954,,,,,,,, 03/31/2017,08:58:08,853,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02172399,,,,,,,,, 03/31/2017,08:58:09,867,,,,,,,,,,,,,,,,, -0.12076426,, 0.11775875,, 0.02189159,,,,,,,,, 03/31/2017,08:58:10,367,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02182603,,,,,,,,, 03/31/2017,08:58:11,381,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02193522,,,,,,,,, 03/31/2017,08:58:11,895,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02194858,,,,,,,,, 03/31/2017,08:58:12,395,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02191997,,,,,,,, 03/31/2017,08:58:12,909,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02203202,,,,,,,,, 03/31/2017,08:58:13,412,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02201939,,,,,,,,, 03/31/2017,08:58:13,923,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02200508,,,,,,,,, 03/31/2017,08:58:14,423,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208710,,,,,,,, 03/31/2017,08:58:14,937,,,,,,,,,,,,,,,,, -0.12070894,, 0.11781573,, 0.02208591,,,,,,,,, 03/31/2017,08:58:15,437,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02208638,,,,,,,,, 03/31/2017,08:58:15,950,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11778712,, 0.02212524,,,,,,,,,, 03/31/2017,08:58:16,450,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11775875,, 0.02202892,,,,,,,,,, 03/31/2017,08:58:16,964,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02213836,,,,,,,,, 03/31/2017,08:58:17,978,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11775875,, 0.02204180,,,,,,,,,, 03/31/2017,08:58:18,479,,,,,,,,,,,,,,,,, -0.12070894,, 0.11784387,, 0.02215457,,,,,,,,, 03/31/2017,08:58:19,492,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02212691,,,,,,,, 03/31/2017,08:58:20, 7,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02201676,,,,,,,,, 03/31/2017,08:58:20,507,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02210093,,,,,,,,, 03/31/2017,08:58:21, 21,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02203274,,,,,,,,, 03/31/2017,08:58:21,521,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,, 03/31/2017,08:58:22, 35,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02200580,,,,,,,,, 03/31/2017,08:58:22,535,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11792898,, 0.02196693,,,,,,,,,, 03/31/2017,08:58:23, 49,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,, 03/31/2017,08:58:23,549,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11781573,, 0.02194858,,,,,,,,,, 03/31/2017,08:58:24, 63,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02196145,,,,,,,,, 03/31/2017,08:58:24,568,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11784387,, 0.02203202,,,,,,,,,, 03/31/2017,08:58:25, 65,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11781573,, 0.02198911,,,,,,,,,, 03/31/2017,08:58:25,576,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02191997,,,,,,,,, 03/31/2017,08:58:26, 91,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11784387,, 0.02211404,,,,,,,,,, 03/31/2017,08:58:26,606,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11781573,, 0.02196145,,,,,,,,,, 03/31/2017,08:58:27,113,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02205825,,,,,,,,, 03/31/2017,08:58:27,620,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,, 03/31/2017,08:58:28,634,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02198911,,,,,,,,, 03/31/2017,08:58:29,140,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02210093,,,,,,,,, 03/31/2017,08:58:29,648,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11781573,, 0.02211165,,,,,,,,,, 03/31/2017,08:58:30,662,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02204251,,,,,,,,, 03/31/2017,08:58:31,168,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02207112,,,,,,,, 03/31/2017,08:58:31,675,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02207041,,,,,,,,, 03/31/2017,08:58:32,182,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02205634,,,,,,,,, 03/31/2017,08:58:32,689,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02213979,,,,,,,,, 03/31/2017,08:58:33,196,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02208447,,,,,,,, 03/31/2017,08:58:33,703,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16257858, 0.02215123,,,,,,,,, 03/31/2017,08:58:34,210,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11787224,, 0.02219439,,,,,,,,,, 03/31/2017,08:58:34,717,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11781573,, 0.02224755,,,,,,,,,, 03/31/2017,08:58:35,224,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11784387,, 0.02224874,,,,,,,,,, 03/31/2017,08:58:35,732,,,,,,,,,,,,,,,,, -0.12062621,, 0.11781573,, 0.02224827,,,,,,,,, 03/31/2017,08:58:36,232,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02217913,,,,,,,,, 03/31/2017,08:58:36,740,,,,,,,,,,,,,,,,, -0.12070894,, 0.11773038,, 0.02203965,,,,,,,,, 03/31/2017,08:58:37,245,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02202654,,,,,,,,, 03/31/2017,08:58:37,760,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712, -0.16261768, 0.02205729,,,,,,,,,, 03/31/2017,08:58:38,262,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02212644,,,,,,,,, 03/31/2017,08:58:38,774,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11784387,, 0.02208638,,,,,,,,,, 03/31/2017,08:58:39,276,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02201676,,,,,,,,, 03/31/2017,08:58:39,788,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11778712,, 0.02191997,,,,,,,,,, 03/31/2017,08:58:40,290,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197671,,,,,,,, 03/31/2017,08:58:40,802,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02200437,,,,,,,, 03/31/2017,08:58:41,304,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02193522,,,,,,,,, 03/31/2017,08:58:41,816,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02196288,,,,,,,, 03/31/2017,08:58:42,318,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02197528,,,,,,,,, 03/31/2017,08:58:42,830,,,,,,,,,,,,,,,,, -0.12073660,, 0.11773038,, 0.02189088,,,,,,,,, 03/31/2017,08:58:43,332,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11778712,, 0.02187896,,,,,,,,,, 03/31/2017,08:58:43,844,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02189159,,,,,,,,, 03/31/2017,08:58:44,346,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11778712,, 0.02198815,,,,,,,,,, 03/31/2017,08:58:44,858,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11775875,, 0.02201414,,,,,,,,,, 03/31/2017,08:58:45,360,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,,, 03/31/2017,08:58:45,872,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02201486,,,,,,,,, 03/31/2017,08:58:46,374,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02198648,,,,,,,, 03/31/2017,08:58:46,886,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02201486,,,,,,,, 03/31/2017,08:58:47,388,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11781573,, 0.02211165,,,,,,,,,, 03/31/2017,08:58:47,900,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02218127,,,,,,,,, 03/31/2017,08:58:48,402,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02220893,,,,,,,, 03/31/2017,08:58:48,914,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11778712,, 0.02208304,,,,,,,,,, 03/31/2017,08:58:49,416,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11781573,, 0.02205825,,,,,,,,,, 03/31/2017,08:58:49,928,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11778712,, 0.02209783,,,,,,,,,, 03/31/2017,08:58:50,430,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201581,,,,,,,, 03/31/2017,08:58:50,941,,,,,,,,,,,,,,,,, -0.12065387, 0.18751478,,, 0.02203035,,,,,,,,, 03/31/2017,08:58:51,443,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531,,, 0.02204323,,,,,,,,, 03/31/2017,08:58:51,955,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02189231,,,,,,,,, 03/31/2017,08:58:52,457,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223,,, 0.02182436,,,,,,,,, 03/31/2017,08:58:52,969,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02183723,,,,,,,,, 03/31/2017,08:58:53,477,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11781573,, 0.02196288,,,,,,,,,, 03/31/2017,08:58:53,977,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200389,,,,,,,, 03/31/2017,08:58:54,484,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11773038,, 0.02184987,,,,,,,,,, 03/31/2017,08:58:54,998,,,,,,,,,,,,,,,,,, 0.18759680, 0.11770201,, 0.02194452,,,,,,,,, 03/31/2017,08:58:55,500,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11773038,, 0.02187610,,,,,,,,,, 03/31/2017,08:58:56, 12,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02194524,,,,,,,,, 03/31/2017,08:58:57, 26,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11775875,, 0.02208233,,,,,,,,,, 03/31/2017,08:58:57,541,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11773038,, 0.02198577,,,,,,,,,, 03/31/2017,08:58:58, 41,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02203059,,,,,,,,, 03/31/2017,08:58:58,555,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,08:58:59, 55,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11787224,, 0.02208710,,,,,,,,,, 03/31/2017,08:58:59,559,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02200294,,,,,,,,, 03/31/2017,08:59:00, 68,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712, -0.16265678, 0.02201629,,,,,,,,,, 03/31/2017,08:59:00,583,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11781573,, 0.02193618,,,,,,,,,, 03/31/2017,08:59:01, 83,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387, -0.16269588, 0.02195287,,,,,,,,,, 03/31/2017,08:59:01,597,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16265678, 0.02196431,,,,,,,,, 03/31/2017,08:59:02, 97,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02200174,,,,,,,,, 03/31/2017,08:59:02,611,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11773038,, 0.02204156,,,,,,,,,, 03/31/2017,08:59:03,111,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02208400,,,,,,,,, 03/31/2017,08:59:03,625,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11778712,, 0.02212667,,,,,,,,,, 03/31/2017,08:59:04,125,,,,,,,,,,,,,,,,, -0.12065387, 0.18763733, 0.11784387, -0.16261768, 0.02220964,,,,,,,,,,, 03/31/2017,08:59:04,639,,,,,,,,,,,,,,,,, -0.12062621, 0.18767786,,, 0.02227783,,,,,,,,, 03/31/2017,08:59:05,143,,,,,,,,,,,,,,,,, -0.12065387, 0.18775988, 0.11790061,, 0.02238894,,,,,,,,,, 03/31/2017,08:59:05,640,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02228260,,,,,,,,, 03/31/2017,08:59:06,152,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478,,, 0.02214551,,,,,,,,, 03/31/2017,08:59:06,666,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11798573,, 0.02218676,,,,,,,,,, 03/31/2017,08:59:07,166,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02215910,,,,,,,, 03/31/2017,08:59:07,680,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02220058,,,,,,,, 03/31/2017,08:59:08,180,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,,, 03/31/2017,08:59:08,694,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11790061,, 0.02219653,,,,,,,,,, 03/31/2017,08:59:09,194,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02216959,,,,,,,,, 03/31/2017,08:59:09,708,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,08:59:10,208,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,,, 03/31/2017,08:59:10,723,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11784387,, 0.02212596,,,,,,,,,, 03/31/2017,08:59:11,226,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02207041,,,,,,,,, 03/31/2017,08:59:11,737,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,, 03/31/2017,08:59:12,237,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,08:59:12,751,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,,, 03/31/2017,08:59:13,251,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207160,,,,,,,, 03/31/2017,08:59:13,765,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,, 03/31/2017,08:59:14,265,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196145,,,,,,,, 03/31/2017,08:59:14,779,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02189326,,,,,,,,, 03/31/2017,08:59:15,279,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02190757,,,,,,,,, 03/31/2017,08:59:15,793,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02183890,,,,,,,,, 03/31/2017,08:59:16,293,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02186656,,,,,,,, 03/31/2017,08:59:16,807,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194858,,,,,,,, 03/31/2017,08:59:17,313,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02183890,,,,,,,,, 03/31/2017,08:59:17,821,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,,, 03/31/2017,08:59:18,321,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02193570,,,,,,,, 03/31/2017,08:59:18,835,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02207112,,,,,,,,, 03/31/2017,08:59:19,335,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02213931,,,,,,,,, 03/31/2017,08:59:19,849,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11784387,, 0.02222180,,,,,,,,,, 03/31/2017,08:59:20,863,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218127,,,,,,,, 03/31/2017,08:59:21,363,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02213979,,,,,,,, 03/31/2017,08:59:21,877,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11787224,, 0.02226496,,,,,,,,,, 03/31/2017,08:59:22,379,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222347,,,,,,,, 03/31/2017,08:59:22,891,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11778712,, 0.02204251,,,,,,,,,, 03/31/2017,08:59:23,391,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11781573,, 0.02204442,,,,,,,,,, 03/31/2017,08:59:23,905,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11775875,, 0.02209687,,,,,,,,,, 03/31/2017,08:59:24,405,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11773038,, 0.02197289,,,,,,,,,, 03/31/2017,08:59:24,919,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02204037,,,,,,,,, 03/31/2017,08:59:25,419,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02206874,,,,,,,, 03/31/2017,08:59:25,933,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02205586,,,,,,,,, 03/31/2017,08:59:26,432,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02198768,,,,,,,,, 03/31/2017,08:59:26,946,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206969,,,,,,,, 03/31/2017,08:59:27,446,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,, -0.16253901, 0.02204013,,,,,,,,,, 03/31/2017,08:59:27,960,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16257858, 0.02202821,,,,,,,,, 03/31/2017,08:59:28,464,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02204418,,,,,,,,, 03/31/2017,08:59:28,975,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11784387, -0.16261768, 0.02198958,,,,,,,,,,, 03/31/2017,08:59:29,490,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02197671,,,,,,,,, 03/31/2017,08:59:29,996,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193570,,,,,,,, 03/31/2017,08:59:30,504,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11790061,, 0.02210164,,,,,,,,,, 03/31/2017,08:59:31, 10,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11787224,, 0.02197838,,,,,,,,,, 03/31/2017,08:59:31,518,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02199173,,,,,,,,, 03/31/2017,08:59:32, 24,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02191019,,,,,,,, 03/31/2017,08:59:32,532,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02188253,,,,,,,, 03/31/2017,08:59:33, 38,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,08:59:33,546,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02193642,,,,,,,,, 03/31/2017,08:59:34, 45,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11781573,, 0.02194858,,,,,,,,,, 03/31/2017,08:59:34,551,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203059,,,,,,,, 03/31/2017,08:59:35, 59,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02200508,,,,,,,,, 03/31/2017,08:59:35,574,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02197742,,,,,,,, 03/31/2017,08:59:36, 80,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,,, 03/31/2017,08:59:36,588,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203345,,,,,,,, 03/31/2017,08:59:37, 94,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11787224,, 0.02201939,,,,,,,,,, 03/31/2017,08:59:37,602,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02204680,,,,,,,, 03/31/2017,08:59:38,108,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207518,,,,,,,, 03/31/2017,08:59:38,616,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11792898,, 0.02208948,,,,,,,,,, 03/31/2017,08:59:39,122,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02210164,,,,,,,,, 03/31/2017,08:59:39,630,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02218366,,,,,,,, 03/31/2017,08:59:40,136,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11784387,, 0.02222180,,,,,,,,,, 03/31/2017,08:59:40,644,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02209926,,,,,,,, 03/31/2017,08:59:41,150,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02215314,,,,,,,,, 03/31/2017,08:59:41,658,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02223730,,,,,,,,, 03/31/2017,08:59:42,163,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02225018,,,,,,,,, 03/31/2017,08:59:42,671,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11790061,, 0.02222419,,,,,,,,,, 03/31/2017,08:59:43,177,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11787224, -0.16257858, 0.02230406,,,,,,,,,,, 03/31/2017,08:59:43,685,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02229095,,,,,,,,, 03/31/2017,08:59:44,191,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02222204,,,,,,,,, 03/31/2017,08:59:44,699,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02227712,,,,,,,, 03/31/2017,08:59:45,205,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02216601,,,,,,,,, 03/31/2017,08:59:45,714,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02208400,,,,,,,, 03/31/2017,08:59:46,220,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712, -0.16261768, 0.02202964,,,,,,,,,, 03/31/2017,08:59:46,728,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02191925,,,,,,,,, 03/31/2017,08:59:47,234,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11778712,, 0.02187896,,,,,,,,,, 03/31/2017,08:59:47,742,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02185130,,,,,,,, 03/31/2017,08:59:48,248,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02182484,,,,,,,,, 03/31/2017,08:59:48,756,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02179694,,,,,,,, 03/31/2017,08:59:49,262,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02179623,,,,,,,,, 03/31/2017,08:59:49,770,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02190804,,,,,,,,, 03/31/2017,08:59:50,276,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02190876,,,,,,,,, 03/31/2017,08:59:50,784,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,, 03/31/2017,08:59:51,284,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188039,,,,,,,, 03/31/2017,08:59:51,798,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11792898,, 0.02195215,,,,,,,,,, 03/31/2017,08:59:52,304,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02192450,,,,,,,, 03/31/2017,08:59:52,812,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02200818,,,,,,,,, 03/31/2017,08:59:53,318,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,,, 03/31/2017,08:59:53,826,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,08:59:54,332,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186871,,,,,,,, 03/31/2017,08:59:54,840,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02185559,,,,,,,,, 03/31/2017,08:59:55,346,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188396,,,,,,,, 03/31/2017,08:59:55,854,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11790061,, 0.02184224,,,,,,,,,, 03/31/2017,08:59:56,360,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02192593,,,,,,,,, 03/31/2017,08:59:56,868,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022,,, 0.02182961,,,,,,,,, 03/31/2017,08:59:57,373,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11795735,, 0.02192664,,,,,,,,,, 03/31/2017,08:59:57,873,,,,,,,,,,,,,,,,, -0.12073660, 0.18731022,,, 0.02191329,,,,,,,,, 03/31/2017,08:59:58,381,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02199531,,,,,,,, 03/31/2017,08:59:58,896,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11790061,, 0.02204776,,,,,,,,,, 03/31/2017,08:59:59,401,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02204847,,,,,,,,, 03/31/2017,08:59:59,910,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224, -0.16257858, 0.02205849,,,,,,,,,, 03/31/2017,09:00:00,424,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02211165,,,,,,,,, 03/31/2017,09:00:00,924,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02223420,,,,,,,, 03/31/2017,09:00:01,438,,,,,,,,,,,,,,,,, -0.12065387,,,, 0.02228928,,,,,,,, 03/31/2017,09:00:01,938,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733,,, 0.02219367,,,,,,,,, 03/31/2017,09:00:02,452,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02202654,,,,,,,,, 03/31/2017,09:00:02,952,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02219367,,,,,,,,, 03/31/2017,09:00:03,467,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02216601,,,,,,,, 03/31/2017,09:00:03,967,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224, -0.16261768, 0.02209997,,,,,,,,,, 03/31/2017,09:00:04,481,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201796,,,,,,,, 03/31/2017,09:00:04,981,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02200508,,,,,,,,, 03/31/2017,09:00:05,495,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02194977,,,,,,,, 03/31/2017,09:00:05,995,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,09:00:06,509,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200580,,,,,,,, 03/31/2017,09:00:07, 9,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02197671,,,,,,,,, 03/31/2017,09:00:07,523,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201724,,,,,,,, 03/31/2017,09:00:08, 22,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,, 03/31/2017,09:00:08,537,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,,, 03/31/2017,09:00:09, 42,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215672,,,,,,,, 03/31/2017,09:00:09,551,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02218437,,,,,,,, 03/31/2017,09:00:10, 55,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02225256,,,,,,,,, 03/31/2017,09:00:10,565,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02222490,,,,,,,, 03/31/2017,09:00:11, 65,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735,, 0.02215743,,,,,,,,,, 03/31/2017,09:00:11,579,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,09:00:12, 79,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,09:00:12,593,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02211547,,,,,,,,, 03/31/2017,09:00:13, 93,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,,, 03/31/2017,09:00:13,607,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02210093,,,,,,,, 03/31/2017,09:00:14,107,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02192307,,,,,,,,, 03/31/2017,09:00:14,621,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02186775,,,,,,,, 03/31/2017,09:00:15,127,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02192378,,,,,,,,, 03/31/2017,09:00:15,635,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11787224,, 0.02184153,,,,,,,,,, 03/31/2017,09:00:16,135,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11792898,, 0.02182961,,,,,,,,,, 03/31/2017,09:00:16,649,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02174616,,,,,,,,, 03/31/2017,09:00:17,149,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02184224,,,,,,,,, 03/31/2017,09:00:17,662,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02186990,,,,,,,, 03/31/2017,09:00:18,162,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02188325,,,,,,,,, 03/31/2017,09:00:18,676,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02189541,,,,,,,,, 03/31/2017,09:00:19,176,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193642,,,,,,,, 03/31/2017,09:00:19,690,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,09:00:20,194,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11790061,, 0.02226567,,,,,,,,,, 03/31/2017,09:00:20,691,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02230620,,,,,,,, 03/31/2017,09:00:21,205,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02229404,,,,,,,,, 03/31/2017,09:00:22,733,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02225256,,,,,,,, 03/31/2017,09:00:23,233,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11795735,, 0.02221274,,,,,,,,,, 03/31/2017,09:00:23,747,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02213073,,,,,,,, 03/31/2017,09:00:24,247,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,09:00:24,761,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02188396,,,,,,,,, 03/31/2017,09:00:25,261,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,09:00:25,775,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,09:00:26,275,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185345,,,,,,,, 03/31/2017,09:00:26,789,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,,, 03/31/2017,09:00:27,289,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02188039,,,,,,,,, 03/31/2017,09:00:27,803,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02190804,,,,,,,, 03/31/2017,09:00:28,303,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,09:00:28,817,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02194977,,,,,,,, 03/31/2017,09:00:29,317,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,09:00:29,831,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02208781,,,,,,,,, 03/31/2017,09:00:30,331,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11792898,, 0.02221203,,,,,,,,,, 03/31/2017,09:00:30,845,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02215600,,,,,,,,, 03/31/2017,09:00:31,360,,,,,,,,,,,,,,,,, -0.12073660,,, -0.16257858, 0.02222276,,,,,,,,, 03/31/2017,09:00:31,864,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02227783,,,,,,,, 03/31/2017,09:00:32,358,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02228999,,,,,,,,, 03/31/2017,09:00:32,873,,,,,,,,,,,,,,,,, -0.12065387, 0.18771935, 0.11790061,, 0.02238750,,,,,,,,,, 03/31/2017,09:00:33,887,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786, 0.11784387,, 0.02226162,,,,,,,,,, 03/31/2017,09:00:34,401,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02220893,,,,,,,,, 03/31/2017,09:00:34,901,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16261768, 0.02223873,,,,,,,,,, 03/31/2017,09:00:35,415,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680,,, 0.02217078,,,,,,,,, 03/31/2017,09:00:35,915,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11787224,, 0.02219582,,,,,,,,,, 03/31/2017,09:00:36,429,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11790061,, 0.02211547,,,,,,,,,, 03/31/2017,09:00:36,938,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02212834,,,,,,,,, 03/31/2017,09:00:37,443,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208781,,,,,,,, 03/31/2017,09:00:37,950,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,09:00:38,443,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,09:00:38,957,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02197742,,,,,,,, 03/31/2017,09:00:39,472,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,09:00:39,972,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,09:00:40,486,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,,, 03/31/2017,09:00:40,986,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,09:00:41,500,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02197599,,,,,,,,, 03/31/2017,09:00:42, 0,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,, 03/31/2017,09:00:42,514,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,, -0.16253901, 0.02197194,,,,,,,,,, 03/31/2017,09:00:43, 22,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02190375,,,,,,,,, 03/31/2017,09:00:43,528,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02188754,,,,,,,,, 03/31/2017,09:00:44, 33,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02194548,,,,,,,,, 03/31/2017,09:00:44,542,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02199960,,,,,,,,, 03/31/2017,09:00:45, 42,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02212310,,,,,,,,, 03/31/2017,09:00:45,556,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02220654,,,,,,,,, 03/31/2017,09:00:46, 56,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11787224,, 0.02212620,,,,,,,,,, 03/31/2017,09:00:46,570,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,, -0.16261768, 0.02214050,,,,,,,,,, 03/31/2017,09:00:47, 70,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02211475,,,,,,,,, 03/31/2017,09:00:47,584,,,,,,,,,,,,,,,,, -0.12070894,, 0.11792898,, 0.02219915,,,,,,,,, 03/31/2017,09:00:48, 84,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02215767,,,,,,,, 03/31/2017,09:00:48,598,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,,, 03/31/2017,09:00:49, 97,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,,, 03/31/2017,09:00:49,599,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11790061,, 0.02192378,,,,,,,,,, 03/31/2017,09:00:50,111,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02191091,,,,,,,,, 03/31/2017,09:00:50,626,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11792898,, 0.02200747,,,,,,,,,, 03/31/2017,09:00:51,126,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02208948,,,,,,,, 03/31/2017,09:00:51,640,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11790061,, 0.02204776,,,,,,,,,, 03/31/2017,09:00:52,140,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11792898,, 0.02218437,,,,,,,,,, 03/31/2017,09:00:52,654,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02221346,,,,,,,,, 03/31/2017,09:00:53,153,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02218580,,,,,,,, 03/31/2017,09:00:53,667,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,,, 03/31/2017,09:00:54,167,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02208853,,,,,,,,, 03/31/2017,09:00:54,681,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02219725,,,,,,,,, 03/31/2017,09:00:55,181,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02225089,,,,,,,,, 03/31/2017,09:00:56,196,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02227855,,,,,,,, 03/31/2017,09:00:56,710,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02241588,,,,,,,,, 03/31/2017,09:00:57,210,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02230620,,,,,,,,, 03/31/2017,09:00:57,724,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088, 0.11792898,, 0.02240324,,,,,,,,,, 03/31/2017,09:00:58,224,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988,,, 0.02233458,,,,,,,,, 03/31/2017,09:00:59,238,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02226567,,,,,,,,, 03/31/2017,09:00:59,752,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02218199,,,,,,,,, 03/31/2017,09:01:00,252,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02205944,,,,,,,, 03/31/2017,09:01:00,766,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,09:01:01,270,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11778712,, 0.02202773,,,,,,,,,, 03/31/2017,09:01:01,780,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02200031,,,,,,,, 03/31/2017,09:01:02,295,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02197433,,,,,,,,, 03/31/2017,09:01:02,795,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02188993,,,,,,,,, 03/31/2017,09:01:03,309,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02189088,,,,,,,,, 03/31/2017,09:01:03,809,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02182102,,,,,,,,, 03/31/2017,09:01:04,323,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02190518,,,,,,,,, 03/31/2017,09:01:04,823,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02197433,,,,,,,,, 03/31/2017,09:01:05,337,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,, 03/31/2017,09:01:05,837,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02193522,,,,,,,,, 03/31/2017,09:01:06,351,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02190757,,,,,,,, 03/31/2017,09:01:06,854,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194858,,,,,,,, 03/31/2017,09:01:07,365,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02193522,,,,,,,,, 03/31/2017,09:01:07,865,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02199030,,,,,,,, 03/31/2017,09:01:08,379,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02205944,,,,,,,,, 03/31/2017,09:01:08,878,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02196336,,,,,,,,, 03/31/2017,09:01:09,392,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02182364,,,,,,,,, 03/31/2017,09:01:09,892,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,, 03/31/2017,09:01:10,406,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194977,,,,,,,, 03/31/2017,09:01:10,906,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,09:01:11,420,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,09:01:11,928,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224,, 0.02205944,,,,,,,,,, 03/31/2017,09:01:12,434,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,09:01:12,935,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02207398,,,,,,,,, 03/31/2017,09:01:13,449,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201724,,,,,,,, 03/31/2017,09:01:13,949,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02193213,,,,,,,, 03/31/2017,09:01:14,463,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11778712,, 0.02186465,,,,,,,,,, 03/31/2017,09:01:14,963,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11781573,, 0.02187991,,,,,,,,,, 03/31/2017,09:01:15,477,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02182293,,,,,,,, 03/31/2017,09:01:15,977,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,09:01:16,491,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:01:16,991,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,09:01:17,505,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,09:01:18, 11,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02193379,,,,,,,,, 03/31/2017,09:01:18,510,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189326,,,,,,,, 03/31/2017,09:01:19, 18,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02192092,,,,,,,, 03/31/2017,09:01:19,533,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,09:01:20, 33,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192140,,,,,,,, 03/31/2017,09:01:20,547,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02198958,,,,,,,,, 03/31/2017,09:01:21, 47,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02197671,,,,,,,,, 03/31/2017,09:01:21,561,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02189326,,,,,,,,, 03/31/2017,09:01:22, 61,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,,, 03/31/2017,09:01:22,575,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,09:01:23, 75,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,09:01:24, 93,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,09:01:24,603,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,09:01:25,103,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206016,,,,,,,, 03/31/2017,09:01:25,617,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,,, 03/31/2017,09:01:26,117,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,09:01:26,631,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02208853,,,,,,,,, 03/31/2017,09:01:27,131,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,09:01:27,645,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,,, 03/31/2017,09:01:28,145,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02197814,,, 84.63867188,,,,,,, 03/31/2017,09:01:28,658,,,,,,,,,,,,,,,,,,,,,,,, 275.36132813,,,, 03/31/2017,09:01:29,158,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02199388,,,,,,,,, 03/31/2017,09:01:29,672,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11792898,, 0.02200651,,,,,,,,,, 03/31/2017,09:01:30,173,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02192450,,,,,,,,, 03/31/2017,09:01:30,687,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,,, 03/31/2017,09:01:31,187,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02190876,,,,,,,,, 03/31/2017,09:01:31,701,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188134,,,,,,,, 03/31/2017,09:01:32,201,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,09:01:32,715,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193499,,,,,,,, 03/31/2017,09:01:33,215,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,09:01:33,729,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201962,,,,,,,, 03/31/2017,09:01:34,244,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,09:01:34,744,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02192450,,,,,,,,, 03/31/2017,09:01:35,258,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11795735,, 0.02184391,,,,,,,,,, 03/31/2017,09:01:35,765,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11792898,, 0.02195215,,,,,,,,,, 03/31/2017,09:01:36,272,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02195287,,,,,,,,, 03/31/2017,09:01:36,772,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02184296,,,,,,,,, 03/31/2017,09:01:37,286,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02184153,,,,,,,,, 03/31/2017,09:01:37,786,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02173114,,,,,,,,, 03/31/2017,09:01:38,300,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02180052,,,,,,,,, 03/31/2017,09:01:38,800,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123,,, 0.02186918,,,,,,,,, 03/31/2017,09:01:39,314,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02181268,,,,,,,, 03/31/2017,09:01:39,814,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921,,, 0.02170300,,,,,,,,, 03/31/2017,09:01:40,328,,,,,,,,,,,,,,,,, -0.12070894, 0.18731022,,, 0.02179933,,,,,,,,, 03/31/2017,09:01:40,828,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223, 0.11784387,, 0.02193689,,,,,,,,,, 03/31/2017,09:01:41,342,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11787224,, 0.02195072,,,,,,,,,, 03/31/2017,09:01:41,842,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02189541,,,,,,,, 03/31/2017,09:01:42,356,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,09:01:42,856,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196479,,,,,,,, 03/31/2017,09:01:43,370,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,, 03/31/2017,09:01:43,870,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02204704,,,,,,,, 03/31/2017,09:01:44,383,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,09:01:44,883,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,, 03/31/2017,09:01:45,397,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207470,,,,,,,, 03/31/2017,09:01:45,897,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02201867,,,,,,,,, 03/31/2017,09:01:46,411,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193713,,,,,,,, 03/31/2017,09:01:46,913,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,09:01:47,412,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,09:01:47,926,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,09:01:48,440,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,09:01:48,940,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,09:01:49,454,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,09:01:49,954,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,09:01:50,468,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02208781,,,,,,,,, 03/31/2017,09:01:50,968,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,09:01:51,482,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02215672,,,,,,,,, 03/31/2017,09:01:51,982,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16257858, 0.02215528,,,,,,,,, 03/31/2017,09:01:52,496,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02218127,,,,,,,,, 03/31/2017,09:01:53, 1,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11795735,, 0.02214217,,,,,,,,,, 03/31/2017,09:01:53,510,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11798573,, 0.02226734,,,,,,,,,, 03/31/2017,09:01:54, 10,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11792898,, 0.02219677,,,,,,,,,, 03/31/2017,09:01:54,524,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11795735,, 0.02215695,,,,,,,,,, 03/31/2017,09:01:55, 24,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02212858,,,,,,,, 03/31/2017,09:01:55,538,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02208757,,,,,,,, 03/31/2017,09:01:56, 38,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11790061, -0.16261768, 0.02208877,,,,,,,,,,, 03/31/2017,09:01:56,552,,,,,,,,,,,,,,,,, -0.12068152,, 0.11787224,, 0.02208781,,,,,,,,, 03/31/2017,09:01:57, 52,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11784387,, 0.02208638,,,,,,,,,, 03/31/2017,09:01:57,566,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11787224,, 0.02200508,,,,,,,,,, 03/31/2017,09:01:58, 66,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,09:01:58,580,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02206016,,,,,,,, 03/31/2017,09:01:59, 84,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02211618,,,,,,,,, 03/31/2017,09:01:59,594,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206111,,,,,,,, 03/31/2017,09:02:00, 94,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11795735,, 0.02203488,,,,,,,,,, 03/31/2017,09:02:00,608,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,09:02:01,108,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,,, 03/31/2017,09:02:01,622,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,09:02:02,122,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,09:02:02,636,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,, 03/31/2017,09:02:03,136,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02210307,,,,,,,,, 03/31/2017,09:02:03,650,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11787224,, 0.02211475,,,,,,,,,, 03/31/2017,09:02:04,152,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02208710,,,,,,,, 03/31/2017,09:02:04,655,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786,,, 0.02219582,,,,,,,,, 03/31/2017,09:02:05,163,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11790061,, 0.02215600,,,,,,,,,, 03/31/2017,09:02:05,678,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02207160,,,,,,,,, 03/31/2017,09:02:06,193,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,09:02:06,693,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,09:02:07,207,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02200341,,,,,,,,, 03/31/2017,09:02:07,707,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,09:02:08,221,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,09:02:08,721,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204537,,,,,,,, 03/31/2017,09:02:09,741,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,, 03/31/2017,09:02:10,249,,,,,,,,,,,,,,,,,,,,, 0.02203321,,,,,,, 03/31/2017,09:02:10,757,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,09:02:11,263,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11798573,, 0.02202106,,,,,,,,,, 03/31/2017,09:02:11,763,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02199316,,,,,,,, 03/31/2017,09:02:12,277,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,09:02:12,777,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02183008,,,,,,,, 03/31/2017,09:02:13,291,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02189851,,,,,,,,, 03/31/2017,09:02:13,791,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,, 03/31/2017,09:02:14,305,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02181602,,,,,,,,, 03/31/2017,09:02:14,805,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02184391,,,,,,,, 03/31/2017,09:02:15,319,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02181602,,,,,,,, 03/31/2017,09:02:15,821,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02178717,,,,,,,,, 03/31/2017,09:02:16,322,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02185655,,,,,,,,, 03/31/2017,09:02:16,832,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189708,,,,,,,, 03/31/2017,09:02:17,347,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02192450,,,,,,,, 03/31/2017,09:02:18,361,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11795735,, 0.02202153,,,,,,,,,, 03/31/2017,09:02:18,861,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,, -0.16257858, 0.02211452,,,,,,,,,, 03/31/2017,09:02:19,375,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02211595,,,,,,,,, 03/31/2017,09:02:19,874,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02214217,,,,,,,,, 03/31/2017,09:02:20,388,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02207327,,,,,,,,, 03/31/2017,09:02:20,888,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11787224,, 0.02212620,,,,,,,,,, 03/31/2017,09:02:21,402,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11790061,, 0.02208543,,,,,,,,,, 03/31/2017,09:02:21,906,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202868,,,,,,,, 03/31/2017,09:02:22,416,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02197361,,,,,,,, 03/31/2017,09:02:22,917,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,, -0.16261768, 0.02207160,,,,,,,,,, 03/31/2017,09:02:23,431,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02208447,,,,,,,,, 03/31/2017,09:02:23,931,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02204394,,,,,,,,, 03/31/2017,09:02:24,445,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,09:02:24,945,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786, 0.11787224,, 0.02222347,,,,,,,,,, 03/31/2017,09:02:25,459,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11790061,, 0.02218366,,,,,,,,,, 03/31/2017,09:02:25,959,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11787224,, 0.02214241,,,,,,,,,, 03/31/2017,09:02:26,473,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11790061,, 0.02222419,,,,,,,,,, 03/31/2017,09:02:26,973,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02216816,,,,,,,,, 03/31/2017,09:02:27,479,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02210093,,,,,,,,, 03/31/2017,09:02:27,975,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02216816,,,,,,,,, 03/31/2017,09:02:28,485,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02215433,,,,,,,,, 03/31/2017,09:02:29,515,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02204490,,,,,,,,, 03/31/2017,09:02:30, 15,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,09:02:30,529,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,, 03/31/2017,09:02:31, 29,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,,, 03/31/2017,09:02:31,543,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02195287,,,,,,,,, 03/31/2017,09:02:32, 43,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,,, 03/31/2017,09:02:32,557,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,, 03/31/2017,09:02:33, 57,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11792898,, 0.02196693,,,,,,,,,, 03/31/2017,09:02:33,555,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02203512,,,,,,,,, 03/31/2017,09:02:34, 70,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11787224,, 0.02199173,,,,,,,,,, 03/31/2017,09:02:34,585,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02193570,,,,,,,,, 03/31/2017,09:02:35, 85,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,09:02:35,599,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02196479,,,,,,,,, 03/31/2017,09:02:36,113,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02190876,,,,,,,,, 03/31/2017,09:02:36,613,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,09:02:37,127,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181196,,,,,,,, 03/31/2017,09:02:37,627,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177143,,,,,,,, 03/31/2017,09:02:38,141,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11790061,, 0.02192378,,,,,,,,,, 03/31/2017,09:02:38,648,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,, 03/31/2017,09:02:39,155,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11790061,, 0.02207398,,,,,,,,,, 03/31/2017,09:02:39,654,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224,, 0.02205944,,,,,,,,,, 03/31/2017,09:02:40,169,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,09:02:40,670,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,09:02:41,184,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02215672,,,,,,,,, 03/31/2017,09:02:41,684,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02226639,,,,,,,,, 03/31/2017,09:02:42,198,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11781573,, 0.02216601,,,,,,,,,, 03/31/2017,09:02:42,698,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02219486,,,,,,,,, 03/31/2017,09:02:43,712,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02227855,,,,,,,,, 03/31/2017,09:02:44,226,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02225089,,,,,,,, 03/31/2017,09:02:44,725,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02236056,,,,,,,,, 03/31/2017,09:02:45,224,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02234578,,,,,,,,, 03/31/2017,09:02:45,739,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088,,, 0.02229190,,,,,,,,, 03/31/2017,09:02:46,254,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11795735,, 0.02223945,,,,,,,,,, 03/31/2017,09:02:46,754,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211690,,,,,,,, 03/31/2017,09:02:47,268,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02221274,,,,,,,,, 03/31/2017,09:02:47,769,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215743,,,,,,,, 03/31/2017,09:02:48,282,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02210069,,,,,,,, 03/31/2017,09:02:48,782,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02218437,,,,,,,,, 03/31/2017,09:02:49,296,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02219725,,,,,,,,, 03/31/2017,09:02:49,796,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02226710,,,,,,,,, 03/31/2017,09:02:50,310,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02232099,,,,,,,,, 03/31/2017,09:02:50,814,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02234864,,,,,,,, 03/31/2017,09:02:51,324,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02229476,,,,,,,,, 03/31/2017,09:02:51,828,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226710,,,,,,,, 03/31/2017,09:02:52,338,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11798573,, 0.02229643,,,,,,,,,, 03/31/2017,09:02:52,838,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02217293,,,,,,,,, 03/31/2017,09:02:53,352,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02214384,,,,,,,,, 03/31/2017,09:02:53,852,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,09:02:54,366,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02213001,,,,,,,, 03/31/2017,09:02:55,379,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,09:02:55,879,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02197814,,,,,,,, 03/31/2017,09:02:56,393,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206016,,,,,,,, 03/31/2017,09:02:56,902,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02207398,,,,,,,,, 03/31/2017,09:02:57,407,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02210307,,,,,,,,, 03/31/2017,09:02:57,908,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02211690,,,,,,,,, 03/31/2017,09:02:58,422,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02217221,,,,,,,, 03/31/2017,09:02:58,922,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02219987,,,,,,,, 03/31/2017,09:02:59,436,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,,, 03/31/2017,09:02:59,936,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11795735,, 0.02221274,,,,,,,,,, 03/31/2017,09:03:00,450,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02222562,,,,,,,,, 03/31/2017,09:03:00,950,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02225256,,,,,,,,, 03/31/2017,09:03:01,464,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02225161,,,,,,,,, 03/31/2017,09:03:01,963,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229261,,,,,,,, 03/31/2017,09:03:02,466,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02220988,,,,,,,, 03/31/2017,09:03:03,492,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02223825,,,,,,,, 03/31/2017,09:03:03,992,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02225137,,,,,,,,, 03/31/2017,09:03:04,506,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,09:03:05, 6,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,09:03:05,520,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,09:03:06, 20,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,09:03:06,534,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:03:07, 49,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,09:03:07,549,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203321,,,,,,,, 03/31/2017,09:03:08, 51,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211428,,,,,,,, 03/31/2017,09:03:08,562,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02214217,,,,,,,, 03/31/2017,09:03:09, 77,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,09:03:09,577,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11795735,, 0.02226710,,,,,,,,,, 03/31/2017,09:03:10, 91,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11798573,, 0.02222633,,,,,,,,,, 03/31/2017,09:03:10,591,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02219653,,,,,,,,, 03/31/2017,09:03:11,104,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11787224,, 0.02218199,,,,,,,,,, 03/31/2017,09:03:11,604,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02212691,,,,,,,, 03/31/2017,09:03:12,118,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208543,,,,,,,, 03/31/2017,09:03:12,618,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205706,,,,,,,, 03/31/2017,09:03:13,132,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02208447,,,,,,,, 03/31/2017,09:03:13,636,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11781573,, 0.02204251,,,,,,,,,, 03/31/2017,09:03:14,135,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:03:15,160,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088, 0.11787224,, 0.02229118,,,,,,,,,, 03/31/2017,09:03:15,661,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02222252,,,,,,,,, 03/31/2017,09:03:16,175,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227926,,,,,,,, 03/31/2017,09:03:16,675,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02219486,,,,,,,,, 03/31/2017,09:03:17,189,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215433,,,,,,,, 03/31/2017,09:03:17,689,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,09:03:18,203,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02204347,,,,,,,,, 03/31/2017,09:03:18,703,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,09:03:19,217,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02189255,,,,,,,,, 03/31/2017,09:03:19,720,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02185345,,,,,,,, 03/31/2017,09:03:20,231,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181244,,,,,,,, 03/31/2017,09:03:20,735,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,09:03:21,245,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:03:21,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,09:03:22,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,09:03:22,759,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,09:03:23,273,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,09:03:23,774,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,09:03:24,287,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,09:03:24,787,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02207541,,,,,,,,, 03/31/2017,09:03:25,301,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02204633,,,,,,,,, 03/31/2017,09:03:25,809,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02201867,,,,,,,, 03/31/2017,09:03:26,315,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,, 03/31/2017,09:03:26,815,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11781573,, 0.02204442,,,,,,,,,, 03/31/2017,09:03:27,329,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11778712,, 0.02194762,,,,,,,,,, 03/31/2017,09:03:27,829,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02197528,,,,,,,, 03/31/2017,09:03:28,843,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11781573,, 0.02198911,,,,,,,,,, 03/31/2017,09:03:29,857,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02197671,,,,,,,,, 03/31/2017,09:03:30,371,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02190804,,,,,,,,, 03/31/2017,09:03:30,876,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,09:03:31,378,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,09:03:31,884,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,09:03:32,398,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,09:03:32,899,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,09:03:33,413,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,09:03:33,913,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,09:03:34,427,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,09:03:34,927,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,,, 03/31/2017,09:03:35,941,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02221107,,,,,,,, 03/31/2017,09:03:36,455,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216959,,,,,,,, 03/31/2017,09:03:36,963,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02218437,,,,,,,,, 03/31/2017,09:03:37,469,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02223873,,,,,,,,, 03/31/2017,09:03:37,969,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02222562,,,,,,,,, 03/31/2017,09:03:38,483,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219796,,,,,,,, 03/31/2017,09:03:39,498,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,, 03/31/2017,09:03:41, 26,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11784387,, 0.02213979,,,,,,,,,, 03/31/2017,09:03:41,526,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,,, 03/31/2017,09:03:42, 40,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02197528,,,,,,,, 03/31/2017,09:03:42,540,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189326,,,,,,,, 03/31/2017,09:03:43, 54,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02194786,,,,,,,,, 03/31/2017,09:03:44, 68,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,09:03:45, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,09:03:45,582,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,09:03:46, 96,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,09:03:46,595,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,09:03:47,109,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02211380,,,,,,,, 03/31/2017,09:03:47,609,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,09:03:48,123,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214217,,,,,,,, 03/31/2017,09:03:48,631,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210164,,,,,,,, 03/31/2017,09:03:49,137,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,,, 03/31/2017,09:03:49,637,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208948,,,,,,,, 03/31/2017,09:03:50,151,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11798573,, 0.02213049,,,,,,,,,, 03/31/2017,09:03:51,166,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,,, 03/31/2017,09:03:51,666,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,09:03:52,180,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,09:03:52,680,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,09:03:53,194,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02209997,,,,,,,, 03/31/2017,09:03:53,694,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,09:03:54,199,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02208543,,,,,,,,, 03/31/2017,09:03:54,694,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02207232,,,,,,,,, 03/31/2017,09:03:55,206,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203178,,,,,,,, 03/31/2017,09:03:55,721,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02200437,,,,,,,, 03/31/2017,09:03:56,236,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197599,,,,,,,, 03/31/2017,09:03:56,736,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02208447,,,,,,,,, 03/31/2017,09:03:57,750,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11781573,, 0.02212548,,,,,,,,,, 03/31/2017,09:03:58,264,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02205634,,,,,,,,, 03/31/2017,09:03:58,764,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11787224,, 0.02220964,,,,,,,,,, 03/31/2017,09:03:59,278,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216816,,,,,,,, 03/31/2017,09:03:59,785,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02219367,,,,,,,,, 03/31/2017,09:04:00,276,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02218127,,,,,,,,, 03/31/2017,09:04:00,791,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02219415,,,,,,,,, 03/31/2017,09:04:01,306,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02222252,,,,,,,, 03/31/2017,09:04:01,806,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11784387,, 0.02209926,,,,,,,,,, 03/31/2017,09:04:02,320,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02207112,,,,,,,, 03/31/2017,09:04:02,820,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,, -0.16253901, 0.02201247,,,,,,,,,, 03/31/2017,09:04:03,334,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16257858, 0.02190375,,,,,,,,,, 03/31/2017,09:04:03,834,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11781573,, 0.02186394,,,,,,,,,, 03/31/2017,09:04:04,348,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11784387,, 0.02187848,,,,,,,,,, 03/31/2017,09:04:04,848,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02186561,,,,,,,,, 03/31/2017,09:04:05,362,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02189326,,,,,,,, 03/31/2017,09:04:05,868,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11787224,, 0.02190685,,,,,,,,,, 03/31/2017,09:04:06,876,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061, -0.16261768, 0.02208781,,,,,,,,,,, 03/31/2017,09:04:07,389,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11787224,, 0.02212763,,,,,,,,,, 03/31/2017,09:04:07,890,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02207232,,,,,,,, 03/31/2017,09:04:08,904,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02208543,,,,,,,,, 03/31/2017,09:04:09,418,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,09:04:09,933,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,09:04:10,433,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02215314,,,,,,,,, 03/31/2017,09:04:10,947,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212524,,,,,,,, 03/31/2017,09:04:11,954,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11784387,, 0.02226162,,,,,,,,,, 03/31/2017,09:04:12,460,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11778712,, 0.02213645,,,,,,,,,, 03/31/2017,09:04:12,975,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02227616,,,,,,,,, 03/31/2017,09:04:13,475,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11787224,, 0.02223587,,,,,,,,,, 03/31/2017,09:04:13,989,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226353,,,,,,,, 03/31/2017,09:04:14,489,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02223516,,,,,,,, 03/31/2017,09:04:15, 3,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11781573,, 0.02219367,,,,,,,,,, 03/31/2017,09:04:15,503,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02222180,,,,,,,, 03/31/2017,09:04:16, 17,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02212763,,,,,,,,, 03/31/2017,09:04:16,517,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16257858, 0.02224874,,,,,,,,, 03/31/2017,09:04:17, 31,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11781573,, 0.02221847,,,,,,,,,, 03/31/2017,09:04:17,531,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02215004,,,,,,,,, 03/31/2017,09:04:18, 45,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02209544,,,,,,,,, 03/31/2017,09:04:18,545,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206802,,,,,,,, 03/31/2017,09:04:19, 59,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02205610,,,,,,,,,, 03/31/2017,09:04:20, 73,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200031,,,,,,,,, 03/31/2017,09:04:20,573,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16261768, 0.02189255,,,,,,,,,, 03/31/2017,09:04:21, 87,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,09:04:22,100,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,09:04:22,600,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196288,,,,,,,, 03/31/2017,09:04:23,114,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193451,,,,,,,, 03/31/2017,09:04:23,618,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,09:04:24,128,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,09:04:24,628,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,09:04:25,142,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,09:04:25,643,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02201796,,,,,,,,, 03/31/2017,09:04:26,157,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061, -0.16265678, 0.02206159,,,,,,,,,,, 03/31/2017,09:04:26,657,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16261768, 0.02215600,,,,,,,,, 03/31/2017,09:04:27,171,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11792898, -0.16265678, 0.02221346,,,,,,,,,,, 03/31/2017,09:04:27,671,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02218580,,,,,,,, 03/31/2017,09:04:28,185,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02208924,,,,,,,,,, 03/31/2017,09:04:28,691,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02210140,,,,,,,,, 03/31/2017,09:04:29,190,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11795735,, 0.02207780,,,,,,,,,, 03/31/2017,09:04:29,698,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02205086,,,,,,,,,, 03/31/2017,09:04:30,213,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02206159,,,,,,,,, 03/31/2017,09:04:30,713,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02212977,,,,,,,,, 03/31/2017,09:04:31,227,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16261768, 0.02206016,,,,,,,,,, 03/31/2017,09:04:31,727,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201867,,,,,,,, 03/31/2017,09:04:32,241,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,09:04:32,741,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,09:04:33,255,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,09:04:33,755,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,, 03/31/2017,09:04:34,269,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,09:04:35,274,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02196050,,,,,,,, 03/31/2017,09:04:35,782,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02191997,,,,,,,, 03/31/2017,09:04:36,297,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11775875,, 0.02201343,,,,,,,,,, 03/31/2017,09:04:36,797,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02204180,,,,,,,, 03/31/2017,09:04:37,311,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:04:37,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,,, 03/31/2017,09:04:38,325,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,,, 03/31/2017,09:04:38,825,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02208376,,,,,,,,, 03/31/2017,09:04:39,339,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,09:04:39,839,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11792898,, 0.02216959,,,,,,,,,, 03/31/2017,09:04:40,353,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,, 03/31/2017,09:04:40,854,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02221107,,,,,,,,, 03/31/2017,09:04:41,366,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02223873,,,,,,,, 03/31/2017,09:04:41,881,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,09:04:42,381,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02212906,,,,,,,, 03/31/2017,09:04:42,896,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,09:04:43,396,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,, 03/31/2017,09:04:43,910,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02192235,,,,,,,, 03/31/2017,09:04:44,410,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,09:04:44,924,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,09:04:45,424,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02196193,,,,,,,, 03/31/2017,09:04:45,938,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204394,,,,,,,, 03/31/2017,09:04:46,438,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02201581,,,,,,,, 03/31/2017,09:04:46,952,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11790061,, 0.02230620,,,,,,,,,, 03/31/2017,09:04:47,452,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02223802,,,,,,,,, 03/31/2017,09:04:48,466,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02212834,,,,,,,,, 03/31/2017,09:04:48,980,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,09:04:49,480,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02218270,,,,,,,,, 03/31/2017,09:04:49,994,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,09:04:50,494,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211428,,,,,,,, 03/31/2017,09:04:51, 8,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061, -0.16265678, 0.02193832,,,,,,,,,,, 03/31/2017,09:04:51,507,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197886,,,,,,,, 03/31/2017,09:04:52, 22,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898,, 0.02206135,,,,,,,,,, 03/31/2017,09:04:52,523,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02211666,,,,,,,, 03/31/2017,09:04:53, 36,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02195358,,,,,,,,,, 03/31/2017,09:04:53,536,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02200890,,,,,,,, 03/31/2017,09:04:54, 50,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02188468,,,,,,,,,, 03/31/2017,09:04:55, 64,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16261768, 0.02199173,,,,,,,,,, 03/31/2017,09:04:55,564,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,09:04:56,578,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,09:04:57, 91,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199173,,,,,,,, 03/31/2017,09:04:57,599,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203321,,,,,,,, 03/31/2017,09:04:58, 92,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,09:04:58,605,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,, 03/31/2017,09:04:59,119,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,09:04:59,619,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02201867,,,,,,,, 03/31/2017,09:05:00,133,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,09:05:00,634,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02193713,,,,,,,,, 03/31/2017,09:05:01,148,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,,, 03/31/2017,09:05:01,648,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,09:05:02,162,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,09:05:02,662,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,09:05:03,176,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02164984,,,,,,,,, 03/31/2017,09:05:03,676,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02170396,,,,,,,,, 03/31/2017,09:05:04,190,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02173090,,,,,,,,, 03/31/2017,09:05:04,690,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,09:05:05,204,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,09:05:05,704,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,09:05:06,218,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,09:05:06,718,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,09:05:07,232,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02216792,,,,,,,,, 03/31/2017,09:05:07,732,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,09:05:08,246,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02209997,,,,,,,, 03/31/2017,09:05:08,746,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02212739,,,,,,,, 03/31/2017,09:05:09,260,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02204680,,,,,,,,, 03/31/2017,09:05:09,766,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02211380,,,,,,,,, 03/31/2017,09:05:10,274,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,09:05:10,774,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207375,,,,,,,, 03/31/2017,09:05:11,288,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02200651,,,,,,,,, 03/31/2017,09:05:11,788,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02207541,,,,,,,,, 03/31/2017,09:05:12,302,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11798573,, 0.02199483,,,,,,,,,, 03/31/2017,09:05:13,316,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02194071,,,,,,,,, 03/31/2017,09:05:13,830,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02187228,,,,,,,,, 03/31/2017,09:05:14,338,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02185869,,,,,,,,, 03/31/2017,09:05:14,833,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02187228,,,,,,,,, 03/31/2017,09:05:15,336,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181554,,,,,,,, 03/31/2017,09:05:15,843,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02178621,,,,,,,,, 03/31/2017,09:05:16,358,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02179885,,,,,,,,, 03/31/2017,09:05:16,872,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02177072,,,,,,,, 03/31/2017,09:05:17,372,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02186584,,,,,,,,, 03/31/2017,09:05:17,887,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,, 03/31/2017,09:05:18,387,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11781573,, 0.02203059,,,,,,,,,, 03/31/2017,09:05:18,901,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02196145,,,,,,,,, 03/31/2017,09:05:19,401,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,09:05:19,915,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735,, 0.02213001,,,,,,,,,, 03/31/2017,09:05:20,415,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02222562,,,,,,,,, 03/31/2017,09:05:20,929,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02210307,,,,,,,, 03/31/2017,09:05:21,431,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02207541,,,,,,,, 03/31/2017,09:05:21,943,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,,, 03/31/2017,09:05:22,443,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,09:05:22,957,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02192450,,,,,,,,, 03/31/2017,09:05:23,457,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02182865,,,,,,,,, 03/31/2017,09:05:23,971,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02176118,,,,,,,,, 03/31/2017,09:05:24,471,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11792898,, 0.02189898,,,,,,,,,, 03/31/2017,09:05:24,985,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02183151,,,,,,,,, 03/31/2017,09:05:25,485,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02183199,,,,,,,,, 03/31/2017,09:05:25,999,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02191305,,,,,,,,,, 03/31/2017,09:05:26,502,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02194142,,,,,,,, 03/31/2017,09:05:27, 1,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02202249,,,,,,,,,, 03/31/2017,09:05:28, 27,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02202106,,,,,,,,, 03/31/2017,09:05:28,527,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02203321,,,,,,,,, 03/31/2017,09:05:29, 41,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02210069,,,,,,,,, 03/31/2017,09:05:29,541,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,,, 03/31/2017,09:05:30, 55,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02217054,,,,,,,, 03/31/2017,09:05:30,555,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213001,,,,,,,, 03/31/2017,09:05:31, 69,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,09:05:31,569,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02215743,,,,,,,,, 03/31/2017,09:05:32, 83,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,09:05:32,586,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,09:05:33, 96,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02189612,,,,,,,,, 03/31/2017,09:05:33,596,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02182817,,,,,,,,, 03/31/2017,09:05:34,110,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02181458,,,,,,,,, 03/31/2017,09:05:34,610,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02188325,,,,,,,,, 03/31/2017,09:05:35,124,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02197909,,,,,,,,, 03/31/2017,09:05:35,625,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02196693,,,,,,,,, 03/31/2017,09:05:36,139,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02193928,,,,,,,, 03/31/2017,09:05:36,639,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,,, 03/31/2017,09:05:37,153,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,09:05:37,653,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02199244,,,,,,,,, 03/31/2017,09:05:38,167,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,,, 03/31/2017,09:05:38,668,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,, 03/31/2017,09:05:39,181,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,,, 03/31/2017,09:05:39,681,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192307,,,,,,,, 03/31/2017,09:05:40,195,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197981,,,,,,,, 03/31/2017,09:05:40,695,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11790061,, 0.02193856,,,,,,,,,, 03/31/2017,09:05:41,209,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11787224,, 0.02181387,,,,,,,,,, 03/31/2017,09:05:41,709,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02188253,,,,,,,,, 03/31/2017,09:05:42,223,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02191091,,,,,,,, 03/31/2017,09:05:42,723,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02191162,,,,,,,,, 03/31/2017,09:05:43,237,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,09:05:43,752,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,09:05:44,259,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,09:05:44,766,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210069,,,,,,,, 03/31/2017,09:05:45,266,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218270,,,,,,,, 03/31/2017,09:05:45,780,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,09:05:46,280,,,,,,,,,,,,,,,,,,,,, 0.02210069,,,,,,, 03/31/2017,09:05:46,794,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,09:05:47,294,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,,, 03/31/2017,09:05:47,808,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,09:05:48,308,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,09:05:48,821,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,09:05:49,321,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,09:05:49,835,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,09:05:50,335,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,09:05:50,849,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,09:05:51,349,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,09:05:51,863,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,09:05:52,363,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,09:05:52,878,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,09:05:53,378,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,09:05:53,892,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,09:05:54,392,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,,, 03/31/2017,09:05:54,906,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,09:05:55,408,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02189398,,,,,,,,, 03/31/2017,09:05:55,914,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,09:05:56,419,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02182817,,,,,,,,, 03/31/2017,09:05:56,934,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02189612,,,,,,,,, 03/31/2017,09:05:57,434,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11787224,, 0.02196407,,,,,,,,,, 03/31/2017,09:05:57,948,,,,,,,,,,,,,,,,, -0.12076426,,,,,,,,,,, 03/31/2017,09:05:58,448,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11792898,, 0.02187061,,,,,,,,,, 03/31/2017,09:05:58,962,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02189827,,,,,,,, 03/31/2017,09:05:59,462,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02195215,,,,,,,,, 03/31/2017,09:05:59,976,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200818,,,,,,,, 03/31/2017,09:06:00,476,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02213073,,,,,,,,, 03/31/2017,09:06:00,990,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,,, 03/31/2017,09:06:01,490,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,09:06:02, 4,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11787224,, 0.02214241,,,,,,,,,, 03/31/2017,09:06:02,508,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211404,,,,,,,, 03/31/2017,09:06:03, 18,,,,,,,,,,,,,,,,, -0.12068152, 0.18763733, 0.11781573,, 0.02215385,,,,,,,,,, 03/31/2017,09:06:03,518,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02205634,,,,,,,,, 03/31/2017,09:06:04, 32,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02200270,,,,,,,,, 03/31/2017,09:06:04,532,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02199030,,,,,,,,, 03/31/2017,09:06:05, 46,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11787224,, 0.02210093,,,,,,,,,, 03/31/2017,09:06:05,546,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02196288,,,,,,,,, 03/31/2017,09:06:06, 60,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16269588, 0.02195382,,,,,,,,,, 03/31/2017,09:06:06,559,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,, -0.16265678, 0.02188325,,,,,,,,,, 03/31/2017,09:06:07, 74,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022, 0.11790061, -0.16269588, 0.02175069,,,,,,,,,,, 03/31/2017,09:06:07,577,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898, -0.16265678, 0.02190018,,,,,,,,,, 03/31/2017,09:06:08, 87,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02183151,,,,,,,,, 03/31/2017,09:06:08,587,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11795735,, 0.02187324,,,,,,,,,, 03/31/2017,09:06:09,101,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02188540,,,,,,,,, 03/31/2017,09:06:09,601,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185702,,,,,,,, 03/31/2017,09:06:10,116,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,, -0.16261768, 0.02182817,,,,,,,,,, 03/31/2017,09:06:10,616,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02185559,,,,,,,, 03/31/2017,09:06:11,130,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11787224,, 0.02196407,,,,,,,,,, 03/31/2017,09:06:11,630,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02185488,,,,,,,,, 03/31/2017,09:06:12,144,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11784387,, 0.02189469,,,,,,,,,, 03/31/2017,09:06:12,643,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02195001,,,,,,,, 03/31/2017,09:06:13,152,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02193570,,,,,,,,, 03/31/2017,09:06:13,657,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199244,,,,,,,, 03/31/2017,09:06:14,172,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11792898, -0.16265678, 0.02199507,,,,,,,,,,, 03/31/2017,09:06:14,687,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02192569,,,,,,,,, 03/31/2017,09:06:15,187,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02193999,,,,,,,,,, 03/31/2017,09:06:15,701,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02198052,,,,,,,, 03/31/2017,09:06:16,201,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02188373,,,,,,,,,, 03/31/2017,09:06:17,215,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02180004,,,,,,,,, 03/31/2017,09:06:18,229,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02184010,,,,,,,,,, 03/31/2017,09:06:18,743,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02190661,,,,,,,,, 03/31/2017,09:06:19,248,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,09:06:19,757,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,, 03/31/2017,09:06:20,257,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,,, 03/31/2017,09:06:20,771,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194786,,,,,,,, 03/31/2017,09:06:21,271,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,, 03/31/2017,09:06:21,785,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197599,,,,,,,, 03/31/2017,09:06:22,285,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02208447,,,,,,,,, 03/31/2017,09:06:22,799,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,09:06:23,299,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213955,,,,,,,, 03/31/2017,09:06:23,812,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216792,,,,,,,, 03/31/2017,09:06:24,315,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,09:06:24,826,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,09:06:25,326,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,,, 03/31/2017,09:06:25,840,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213955,,,,,,,, 03/31/2017,09:06:26,340,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16265678, 0.02208829,,,,,,,,,, 03/31/2017,09:06:27,354,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573, -0.16269588, 0.02199221,,,,,,,,,, 03/31/2017,09:06:27,869,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387, -0.16265678, 0.02199006,,,,,,,,,,, 03/31/2017,09:06:28,369,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02207303,,,,,,,, 03/31/2017,09:06:28,883,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02208781,,,,,,,,,, 03/31/2017,09:06:29,383,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02198982,,,,,,,,, 03/31/2017,09:06:29,897,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02200580,,,,,,,,, 03/31/2017,09:06:30,397,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02201653,,,,,,,,, 03/31/2017,09:06:30,911,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,,, 03/31/2017,09:06:31,411,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387, -0.16265678, 0.02207303,,,,,,,,,, 03/31/2017,09:06:31,925,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,, -0.16261768, 0.02204394,,,,,,,,,, 03/31/2017,09:06:32,425,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02209854,,,,,,,,, 03/31/2017,09:06:32,939,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212691,,,,,,,, 03/31/2017,09:06:33,439,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11790061,, 0.02225089,,,,,,,,,, 03/31/2017,09:06:33,953,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02233291,,,,,,,, 03/31/2017,09:06:34,453,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02227783,,,,,,,, 03/31/2017,09:06:34,967,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223682,,,,,,,, 03/31/2017,09:06:35,467,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,09:06:35,981,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02226567,,,,,,,, 03/31/2017,09:06:36,485,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,09:06:36,995,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,09:06:37,495,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,09:06:38,509,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,09:06:39, 23,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,09:06:39,523,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181053,,,,,,,,, 03/31/2017,09:06:40, 37,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,09:06:40,537,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,09:06:41, 51,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,,, 03/31/2017,09:06:41,558,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,,, 03/31/2017,09:06:42, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,09:06:42,565,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,09:06:43, 79,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190518,,,,,,,, 03/31/2017,09:06:44, 92,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,09:06:44,592,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,09:06:45,107,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02183867,,,,,,,,, 03/31/2017,09:06:45,622,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181077,,,,,,,, 03/31/2017,09:06:46,122,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,09:06:46,636,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:06:47,144,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,09:06:47,650,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,09:06:48,158,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,09:06:48,664,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:06:49,164,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,09:06:50,178,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,09:06:50,692,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,09:06:51,192,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,09:06:51,706,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,09:06:52,206,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,, 03/31/2017,09:06:52,720,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183723,,,,,,,, 03/31/2017,09:06:53,224,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02189088,,,,,,,,, 03/31/2017,09:06:53,725,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02200031,,,,,,,,, 03/31/2017,09:06:54,233,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02198648,,,,,,,,, 03/31/2017,09:06:54,748,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02187610,,,,,,,,, 03/31/2017,09:06:55,248,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02197075,,,,,,,,, 03/31/2017,09:06:55,762,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02190185,,,,,,,,, 03/31/2017,09:06:56,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11778712,, 0.02202702,,,,,,,,,, 03/31/2017,09:06:56,776,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02213645,,,,,,,,, 03/31/2017,09:06:57,276,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,,, 03/31/2017,09:06:57,790,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02209902,,,,,,,,, 03/31/2017,09:06:58,290,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02212691,,,,,,,, 03/31/2017,09:06:58,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02205753,,,,,,,,, 03/31/2017,09:06:59,310,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,09:06:59,817,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,09:07:00,317,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196288,,,,,,,, 03/31/2017,09:07:00,831,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02181244,,,,,,,,, 03/31/2017,09:07:01,331,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,09:07:01,845,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,09:07:02,345,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,09:07:02,860,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02193809,,,,,,,,, 03/31/2017,09:07:03,360,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,, 03/31/2017,09:07:03,874,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208948,,,,,,,, 03/31/2017,09:07:04,374,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206159,,,,,,,, 03/31/2017,09:07:04,888,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203321,,,,,,,, 03/31/2017,09:07:05,387,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,09:07:05,902,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,,, 03/31/2017,09:07:06,402,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,09:07:06,916,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,09:07:07,416,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,09:07:07,930,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,09:07:08,430,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02184081,,,,,,,,, 03/31/2017,09:07:08,944,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,09:07:09,444,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184081,,,,,,,, 03/31/2017,09:07:09,958,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02181339,,,,,,,, 03/31/2017,09:07:10,972,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02184033,,,,,,,,, 03/31/2017,09:07:11,472,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,09:07:11,986,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,09:07:12,486,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188134,,,,,,,,, 03/31/2017,09:07:13, 0,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184033,,,,,,,, 03/31/2017,09:07:13,500,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,09:07:14, 14,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02186871,,,,,,,,, 03/31/2017,09:07:14,514,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02186775,,,,,,,,, 03/31/2017,09:07:15, 28,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,09:07:15,528,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,09:07:16, 42,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,09:07:16,547,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,09:07:17, 46,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:07:17,555,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,09:07:18, 70,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,09:07:18,584,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,09:07:19,598,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,09:07:20, 99,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,09:07:20,613,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11792898,, 0.02192450,,,,,,,,,, 03/31/2017,09:07:21,113,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02199316,,,,,,,,, 03/31/2017,09:07:21,627,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,09:07:22,130,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02206111,,,,,,,,, 03/31/2017,09:07:22,641,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02207375,,,,,,,,, 03/31/2017,09:07:23,141,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,09:07:23,655,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,09:07:24,155,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,09:07:24,669,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02207160,,,,,,,,, 03/31/2017,09:07:25,169,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,09:07:25,683,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,09:07:26,183,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,09:07:26,697,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194905,,,,,,,, 03/31/2017,09:07:27,197,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,09:07:27,711,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,09:07:28,725,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02188373,,,,,,,, 03/31/2017,09:07:29,225,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185535,,,,,,,, 03/31/2017,09:07:29,739,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02195263,,,,,,,,, 03/31/2017,09:07:30,239,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02200627,,,,,,,,, 03/31/2017,09:07:30,753,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204680,,,,,,,, 03/31/2017,09:07:31,253,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02200723,,,,,,,,,, 03/31/2017,09:07:31,767,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02201986,,,,,,,,, 03/31/2017,09:07:32,267,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02195096,,,,,,,,, 03/31/2017,09:07:32,781,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02199006,,,,,,,, 03/31/2017,09:07:33,281,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,09:07:34,303,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,09:07:34,808,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,, 03/31/2017,09:07:35,308,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,09:07:36,322,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,09:07:36,836,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,09:07:37,336,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,,, 03/31/2017,09:07:38,351,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:07:38,865,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:07:39,371,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,09:07:39,879,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,09:07:40,379,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,09:07:40,893,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,09:07:41,393,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,09:07:41,907,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02205896,,,,,,,, 03/31/2017,09:07:42,407,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:07:42,921,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204680,,,,,,,, 03/31/2017,09:07:43,421,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,09:07:43,935,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02212977,,,,,,,,, 03/31/2017,09:07:44,949,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,09:07:45,456,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,09:07:45,947,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,09:07:46,462,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02229190,,,,,,,,, 03/31/2017,09:07:46,977,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02222395,,,,,,,,, 03/31/2017,09:07:47,477,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,09:07:47,991,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212620,,,,,,,, 03/31/2017,09:07:48,506,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:07:50, 20,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02196169,,,,,,,,, 03/31/2017,09:07:50,533,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,09:07:51, 38,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:07:51,547,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,09:07:52, 47,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,09:07:52,561,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210212,,,,,,,, 03/31/2017,09:07:53, 61,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,09:07:54, 75,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,09:07:54,589,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,,, 03/31/2017,09:07:55, 90,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02214122,,,,,,,,, 03/31/2017,09:07:55,604,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,09:07:56,104,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,09:07:56,618,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02219486,,,,,,,,, 03/31/2017,09:07:57,118,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:07:57,632,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,09:07:58,132,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,09:07:58,646,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,09:07:59,146,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,,, 03/31/2017,09:07:59,660,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02196646,,,,,,,,, 03/31/2017,09:08:00,160,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191114,,,,,,,, 03/31/2017,09:08:00,674,,,,,,,,,,,,,,,,,, 0.18739223, 0.11798573,, 0.02185798,,,,,,,,, 03/31/2017,09:08:01,174,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193952,,,,,,,, 03/31/2017,09:08:01,688,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,09:08:02,188,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,, 03/31/2017,09:08:02,702,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,09:08:03,209,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,09:08:03,716,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,,, 03/31/2017,09:08:04,216,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:08:04,730,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02219319,,,,,,,,, 03/31/2017,09:08:05,230,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02213907,,,,,,,,, 03/31/2017,09:08:05,744,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02207065,,,,,,,,, 03/31/2017,09:08:06,244,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,09:08:06,758,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02198958,,,,,,,, 03/31/2017,09:08:07,772,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,09:08:08,272,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,09:08:08,770,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:08:09,285,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,09:08:09,800,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02190280,,,,,,,,, 03/31/2017,09:08:10,299,,,,,,,,,,,,,,,,,, 0.18767786, 0.11773038,, 0.02183294,,,,,,,,, 03/31/2017,09:08:10,813,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02183199,,,,,,,,, 03/31/2017,09:08:11,313,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02177930,,,,,,,,, 03/31/2017,09:08:11,827,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02173781,,,,,,,, 03/31/2017,09:08:12,327,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02166891,,,,,,,,, 03/31/2017,09:08:12,842,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02165580,,,,,,,,, 03/31/2017,09:08:13,342,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02169681,,,,,,,, 03/31/2017,09:08:13,850,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,, 03/31/2017,09:08:14,355,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,09:08:14,863,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,09:08:15,369,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02169991,,,,,,,, 03/31/2017,09:08:15,884,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,09:08:16,384,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,09:08:16,898,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:08:17,398,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,09:08:17,912,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193499,,,,,,,, 03/31/2017,09:08:18,412,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:08:18,926,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02216792,,,,,,,,, 03/31/2017,09:08:19,441,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:08:19,945,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,09:08:20,439,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,09:08:20,954,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:08:21,469,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02197480,,,,,,,,, 03/31/2017,09:08:21,969,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,09:08:22,483,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,09:08:22,983,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,09:08:23,497,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02187920,,,,,,,, 03/31/2017,09:08:23,997,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02185106,,,,,,,, 03/31/2017,09:08:24,511,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,09:08:25, 19,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,, 03/31/2017,09:08:25,525,,,,,,,,,,,,,,,,,, 0.18767786, 0.11773038,, 0.02188826,,,,,,,,, 03/31/2017,09:08:26, 27,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,09:08:26,538,,,,,,,,,,,,,,,,,, 0.18759680, 0.11770201,, 0.02177882,,,,,,,,, 03/31/2017,09:08:27, 38,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11773038,, 0.02187443,,,,,,,,,, 03/31/2017,09:08:27,552,,,,,,,,,,,,,,,,,, 0.18767786, 0.11764526,, 0.02174783,,,,,,,,, 03/31/2017,09:08:28, 52,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11773038,, 0.02190185,,,,,,,,,, 03/31/2017,09:08:28,566,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02186036,,,,,,,, 03/31/2017,09:08:29, 66,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02185988,,,,,,,,, 03/31/2017,09:08:29,580,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02186036,,,,,,,,, 03/31/2017,09:08:30, 81,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02184820,,,,,,,,, 03/31/2017,09:08:30,595,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11770201,, 0.02177882,,,,,,,,,, 03/31/2017,09:08:31, 95,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02183557,,,,,,,, 03/31/2017,09:08:31,609,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,,, 03/31/2017,09:08:32,109,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02186394,,,,,,,,, 03/31/2017,09:08:32,623,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,09:08:33,123,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02193308,,,,,,,, 03/31/2017,09:08:33,637,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,09:08:34,137,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,, 03/31/2017,09:08:34,651,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,,, 03/31/2017,09:08:35,151,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02194571,,,,,,,,, 03/31/2017,09:08:35,665,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11775875,, 0.02178025,,,,,,,,,, 03/31/2017,09:08:36,165,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02179241,,,,,,,,, 03/31/2017,09:08:36,679,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02175188,,,,,,,, 03/31/2017,09:08:37,187,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02178025,,,,,,,, 03/31/2017,09:08:37,685,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,09:08:38,192,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,,, 03/31/2017,09:08:38,707,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178025,,,,,,,, 03/31/2017,09:08:39,207,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,09:08:39,721,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:08:40,221,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:08:40,735,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:08:41,235,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:08:41,749,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,,, 03/31/2017,09:08:42,249,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,09:08:43,269,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,,, 03/31/2017,09:08:44,791,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02215314,,,,,,,, 03/31/2017,09:08:45,804,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02208424,,,,,,,,, 03/31/2017,09:08:46,304,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,09:08:46,818,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:08:47,318,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,,, 03/31/2017,09:08:47,833,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,09:08:48,333,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:08:48,847,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02209783,,,,,,,,, 03/31/2017,09:08:49,347,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02198839,,,,,,,,, 03/31/2017,09:08:49,861,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,09:08:50,376,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02197599,,,,,,,, 03/31/2017,09:08:50,876,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,, 03/31/2017,09:08:51,390,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202892,,,,,,,, 03/31/2017,09:08:51,890,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02191925,,,,,,,,, 03/31/2017,09:08:52,404,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189136,,,,,,,, 03/31/2017,09:08:52,904,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,09:08:53,418,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,, 03/31/2017,09:08:54,432,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187610,,,,,,,, 03/31/2017,09:08:54,938,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,,, 03/31/2017,09:08:55,446,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,09:08:55,946,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,09:08:56,460,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02179456,,,,,,,, 03/31/2017,09:08:56,960,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,09:08:57,474,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,,, 03/31/2017,09:08:57,974,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:08:58,488,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02174425,,,,,,,,, 03/31/2017,09:08:58,988,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02182555,,,,,,,,,, 03/31/2017,09:08:59,502,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02175665,,,,,,,,, 03/31/2017,09:09:00, 2,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16269588, 0.02168894,,,,,,,,, 03/31/2017,09:09:01, 16,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02167583,,,,,,,,, 03/31/2017,09:09:01,529,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02166343,,,,,,,,, 03/31/2017,09:09:02, 29,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02161002,,,,,,,,, 03/31/2017,09:09:02,543,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061, -0.16265678, 0.02178741,,,,,,,,,, 03/31/2017,09:09:03, 43,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02164912,,,,,,,,, 03/31/2017,09:09:03,557,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02162027,,,,,,,,, 03/31/2017,09:09:04, 57,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16261768, 0.02167201,,,,,,,,,, 03/31/2017,09:09:05, 72,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02164459,,,,,,,, 03/31/2017,09:09:05,586,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,09:09:06, 92,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02168465,,,,,,,, 03/31/2017,09:09:06,592,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02155876,,,,,,,,, 03/31/2017,09:09:07, 99,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161527,,,,,,,, 03/31/2017,09:09:07,614,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,09:09:08,114,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,09:09:08,628,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,09:09:09,128,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,09:09:09,642,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,09:09:10,142,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,09:09:10,656,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02199101,,,,,,,,, 03/31/2017,09:09:11,670,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:09:12,171,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:09:13,188,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:09:13,698,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,09:09:14,198,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:09:14,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,09:09:15,212,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,09:09:15,726,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02170062,,,,,,,,, 03/31/2017,09:09:16,226,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,09:09:16,740,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,09:09:17,240,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,09:09:17,754,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:09:18,254,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,09:09:18,768,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:09:19,268,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:09:19,782,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:09:20,282,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:09:20,796,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:09:21,295,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,09:09:21,809,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,09:09:22,324,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,09:09:22,825,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02198792,,,,,,,,, 03/31/2017,09:09:23,339,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:09:23,845,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:09:24,353,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,09:09:24,853,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:09:25,367,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,09:09:25,867,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,09:09:26,381,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:09:26,881,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,09:09:27,395,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,09:09:27,895,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,09:09:28,409,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,09:09:28,909,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187777,,,,,,,, 03/31/2017,09:09:29,928,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,,, 03/31/2017,09:09:30,437,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,09:09:30,937,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:09:31,451,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:09:31,951,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:09:32,465,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,, -0.16269588, 0.02213168,,,,,,,,,, 03/31/2017,09:09:32,965,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02217078,,,,,,,, 03/31/2017,09:09:33,479,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02211666,,,,,,,,, 03/31/2017,09:09:33,979,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208924,,,,,,,, 03/31/2017,09:09:34,998,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204776,,,,,,,, 03/31/2017,09:09:35,491,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192521,,,,,,,, 03/31/2017,09:09:36, 6,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184367,,,,,,,, 03/31/2017,09:09:36,521,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16261768, 0.02181387,,,,,,,,,, 03/31/2017,09:09:37, 20,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184224,,,,,,,, 03/31/2017,09:09:37,534,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,09:09:38,548,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,,, 03/31/2017,09:09:39, 48,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02181482,,,,,,,,, 03/31/2017,09:09:39,562,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,09:09:40, 63,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178645,,,,,,,, 03/31/2017,09:09:40,577,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166390,,,,,,,, 03/31/2017,09:09:41, 84,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,09:09:41,591,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,09:09:42, 91,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,09:09:42,605,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,09:09:43,105,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,09:09:43,619,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:09:44,119,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:09:44,633,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:09:45,133,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:09:45,647,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:09:46,147,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:09:46,661,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,09:09:47,165,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,09:09:47,675,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,09:09:48,175,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,09:09:48,689,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,09:09:49,189,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,,, 03/31/2017,09:09:49,703,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,09:09:50,203,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:09:50,717,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:09:51,217,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:09:51,731,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:09:52,230,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:09:52,733,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:09:53,244,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:09:53,759,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:09:54,273,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,09:09:54,773,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:09:55,287,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:09:55,787,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:09:56,301,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:09:56,801,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,09:09:57,315,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:09:57,816,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,09:09:58,330,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02188063,,,,,,,,, 03/31/2017,09:09:59,344,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,09:09:59,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,09:10:00,358,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,09:10:00,858,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:10:01,872,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:10:02,386,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:10:02,886,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11790061,, 0.02223682,,,,,,,,,, 03/31/2017,09:10:03,400,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02218151,,,,,,,, 03/31/2017,09:10:03,905,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,09:10:05,428,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220988,,,,,,,, 03/31/2017,09:10:05,928,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,09:10:06,442,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,09:10:06,942,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,,, 03/31/2017,09:10:07,456,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:10:07,956,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:10:08,470,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,09:10:08,970,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:10:09,484,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:10:09,985,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,,, 03/31/2017,09:10:10,498,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,09:10:10,998,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,09:10:11,512,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218199,,,,,,,, 03/31/2017,09:10:12, 12,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:10:12,525,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:10:13, 25,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,09:10:13,539,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02217031,,,,,,,,, 03/31/2017,09:10:14, 39,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16257858, 0.02212739,,,,,,,,, 03/31/2017,09:10:14,553,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02208591,,,,,,,,,, 03/31/2017,09:10:15, 54,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02216792,,,,,,,, 03/31/2017,09:10:15,553,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02205753,,,,,,,,, 03/31/2017,09:10:16, 58,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02213955,,,,,,,, 03/31/2017,09:10:16,567,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211118,,,,,,,, 03/31/2017,09:10:17, 81,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02212334,,,,,,,,, 03/31/2017,09:10:17,596,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204132,,,,,,,, 03/31/2017,09:10:18, 96,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02204370,,,,,,,,, 03/31/2017,09:10:18,610,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,,, 03/31/2017,09:10:19,110,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:10:19,624,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,09:10:20,124,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:10:20,638,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:10:21,146,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,09:10:21,636,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02195978,,,,,,,, 03/31/2017,09:10:22,151,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02208233,,,,,,,, 03/31/2017,09:10:22,666,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02212286,,,,,,,, 03/31/2017,09:10:23,680,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02216387,,,,,,,, 03/31/2017,09:10:24,195,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545, 0.11787224,, 0.02232981,,,,,,,,,, 03/31/2017,09:10:24,695,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343, 0.11790061,, 0.02224874,,,,,,,,,, 03/31/2017,09:10:25,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,,, 03/31/2017,09:10:25,709,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11795735,, 0.02222395,,,,,,,,,, 03/31/2017,09:10:26,223,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,09:10:26,723,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,09:10:27,237,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,,, 03/31/2017,09:10:27,736,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,09:10:28,250,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,09:10:29,264,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:10:29,764,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,09:10:30,278,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,09:10:30,778,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,,, 03/31/2017,09:10:31,292,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02219462,,,,,,,,, 03/31/2017,09:10:31,792,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,, 03/31/2017,09:10:32,306,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02229190,,,,,,,, 03/31/2017,09:10:32,815,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,09:10:33,311,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02227616,,,,,,,,, 03/31/2017,09:10:33,820,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02230453,,,,,,,, 03/31/2017,09:10:34,335,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,, 03/31/2017,09:10:34,835,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02212620,,,,,,,,, 03/31/2017,09:10:35,349,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,09:10:35,849,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227712,,,,,,,, 03/31/2017,09:10:36,363,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02222037,,,,,,,, 03/31/2017,09:10:36,863,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217937,,,,,,,, 03/31/2017,09:10:37,377,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,09:10:37,877,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,,, 03/31/2017,09:10:38,391,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:10:38,891,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,09:10:39,405,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:10:39,905,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,09:10:40,419,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,09:10:40,919,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898, -0.16265678, 0.02208924,,,,,,,,,,, 03/31/2017,09:10:41,433,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02210140,,,,,,,,, 03/31/2017,09:10:41,933,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02203250,,,,,,,,, 03/31/2017,09:10:42,447,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211404,,,,,,,, 03/31/2017,09:10:42,947,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207303,,,,,,,, 03/31/2017,09:10:43,461,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16269588, 0.02213168,,,,,,,,,, 03/31/2017,09:10:43,961,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,, -0.16265678, 0.02218390,,,,,,,,,, 03/31/2017,09:10:44,475,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02222443,,,,,,,, 03/31/2017,09:10:44,977,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11795735, -0.16261768, 0.02218294,,,,,,,,,,, 03/31/2017,09:10:45,489,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,09:10:45,989,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02229285,,,,,,,,, 03/31/2017,09:10:46,503,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02232027,,,,,,,, 03/31/2017,09:10:47, 3,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227974,,,,,,,, 03/31/2017,09:10:47,517,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02223873,,,,,,,,, 03/31/2017,09:10:48, 16,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,,, 03/31/2017,09:10:48,530,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218199,,,,,,,,, 03/31/2017,09:10:49, 30,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212524,,,,,,,, 03/31/2017,09:10:49,544,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,09:10:50, 45,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:10:50,550,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,,, 03/31/2017,09:10:51, 59,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,09:10:51,573,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,09:10:52,587,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196169,,,,,,,, 03/31/2017,09:10:53, 87,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:10:53,601,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,09:10:54,101,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,09:10:54,615,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:10:55,630,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:10:56,144,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02197742,,,,,,,, 03/31/2017,09:10:56,646,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,09:10:57,658,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,,, 03/31/2017,09:10:58,172,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,09:10:58,672,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02201533,,,,,,,,, 03/31/2017,09:10:59,186,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,,, 03/31/2017,09:10:59,686,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02217937,,,,,,,,, 03/31/2017,09:11:00,200,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02215099,,,,,,,, 03/31/2017,09:11:00,700,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02212286,,,,,,,, 03/31/2017,09:11:01,214,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,09:11:01,722,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:11:02,213,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:11:03,242,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,09:11:03,741,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:11:04,255,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:11:04,755,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,09:11:05,269,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:11:05,769,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,09:11:06,283,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02189732,,,,,,,,, 03/31/2017,09:11:06,783,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02196717,,,,,,,,, 03/31/2017,09:11:07,297,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02192807,,,,,,,, 03/31/2017,09:11:07,798,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02191281,,,,,,,,,, 03/31/2017,09:11:08,312,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02202320,,,,,,,,, 03/31/2017,09:11:08,812,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198172,,,,,,,, 03/31/2017,09:11:09,326,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02191281,,,,,,,,, 03/31/2017,09:11:09,826,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02200699,,,,,,,,, 03/31/2017,09:11:10,340,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224, -0.16265678, 0.02205873,,,,,,,,,, 03/31/2017,09:11:10,840,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02201772,,,,,,,, 03/31/2017,09:11:11,354,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,, -0.16261768, 0.02212524,,,,,,,,,, 03/31/2017,09:11:11,854,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,,, 03/31/2017,09:11:12,368,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,09:11:12,868,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,09:11:13,881,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,09:11:14,396,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02217031,,,,,,,, 03/31/2017,09:11:14,896,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,09:11:15,410,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,09:11:16,424,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,09:11:16,924,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02192426,,,,,,,,, 03/31/2017,09:11:17,438,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,09:11:17,938,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,09:11:18,452,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203059,,,,,,,, 03/31/2017,09:11:18,952,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,09:11:19,456,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,09:11:20,480,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02209902,,,,,,,,, 03/31/2017,09:11:20,980,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02212524,,,,,,,,, 03/31/2017,09:11:21,494,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,, 03/31/2017,09:11:21,994,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02206874,,,,,,,,, 03/31/2017,09:11:22,508,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,09:11:23, 8,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:11:23,521,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,09:11:24, 21,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,09:11:24,535,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:11:25, 37,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,09:11:25,550,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187777,,,,,,,, 03/31/2017,09:11:26, 50,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,09:11:26,564,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02188969,,,,,,,, 03/31/2017,09:11:27, 79,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,09:11:27,579,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02200031,,,,,,,, 03/31/2017,09:11:28, 93,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,,, 03/31/2017,09:11:28,593,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02215362,,,,,,,, 03/31/2017,09:11:29,107,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218199,,,,,,,, 03/31/2017,09:11:30,121,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:11:30,627,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:11:31,119,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02229142,,,,,,,,, 03/31/2017,09:11:32,149,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,09:11:32,649,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02209687,,,,,,,, 03/31/2017,09:11:33,163,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217841,,,,,,,, 03/31/2017,09:11:34,177,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02223516,,,,,,,, 03/31/2017,09:11:35,191,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02212620,,,,,,,,, 03/31/2017,09:11:35,691,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:11:36,205,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,09:11:37,203,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02208734,,,,,,,,, 03/31/2017,09:11:37,718,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,09:11:38,233,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,09:11:38,733,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197742,,,,,,,, 03/31/2017,09:11:39,246,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,09:11:40,260,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,09:11:40,760,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,, 03/31/2017,09:11:41,274,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203488,,,,,,,, 03/31/2017,09:11:41,783,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11798573,, 0.02195382,,,,,,,,,, 03/31/2017,09:11:42,288,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02198124,,,,,,,, 03/31/2017,09:11:42,789,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02194071,,,,,,,, 03/31/2017,09:11:43,303,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,, 03/31/2017,09:11:43,803,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02200747,,,,,,,,, 03/31/2017,09:11:44,317,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,09:11:44,817,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196479,,,,,,,, 03/31/2017,09:11:45,331,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,09:11:45,831,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196288,,,,,,,, 03/31/2017,09:11:46,345,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,09:11:46,845,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,09:11:47,359,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061, -0.16265678, 0.02195096,,,,,,,,,, 03/31/2017,09:11:47,859,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02196407,,,,,,,,, 03/31/2017,09:11:48,357,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,09:11:48,872,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02191138,,,,,,,, 03/31/2017,09:11:49,387,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02202082,,,,,,,,, 03/31/2017,09:11:50,401,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198029,,,,,,,, 03/31/2017,09:11:50,901,,,,,,,,,,,,,,,,,,, 0.11798573, -0.16261768, 0.02204776,,,,,,,,, 03/31/2017,09:11:51,415,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,,, 03/31/2017,09:11:51,915,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,09:11:52,429,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:11:52,929,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:11:53,443,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:11:53,944,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02212834,,,,,,,, 03/31/2017,09:11:54,457,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02218366,,,,,,,, 03/31/2017,09:11:55,471,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,,, 03/31/2017,09:11:55,971,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02222562,,,,,,,, 03/31/2017,09:11:56,985,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226663,,,,,,,, 03/31/2017,09:11:57,499,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11792898, -0.16265678, 0.02222443,,,,,,,,,,, 03/31/2017,09:11:58, 13,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02221370,,,,,,,,, 03/31/2017,09:11:58,517,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02218628,,,,,,,, 03/31/2017,09:11:59, 27,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222729,,,,,,,, 03/31/2017,09:11:59,531,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02218628,,,,,,,, 03/31/2017,09:12:00, 29,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02211642,,,,,,,,,, 03/31/2017,09:12:00,541,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02207541,,, 84.63867188,,,,,, 03/31/2017,09:12:01, 56,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02203441,,, 275.36132813,,,,,, 03/31/2017,09:12:01,560,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16261768, 0.02205896,,,,,,,,,, 03/31/2017,09:12:02,574,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02193880,,,,,,,,, 03/31/2017,09:12:03, 84,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02186894,,,,,,,,, 03/31/2017,09:12:03,588,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02191043,,,,,,,, 03/31/2017,09:12:04, 98,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02186990,,,,,,,,,, 03/31/2017,09:12:05,112,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02191138,,,,,,,, 03/31/2017,09:12:05,616,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195191,,,,,,,, 03/31/2017,09:12:06,126,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02195048,,,,,,,,, 03/31/2017,09:12:06,630,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:12:07,644,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:12:08,154,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,09:12:08,658,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:12:09,168,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,09:12:09,672,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,09:12:10,686,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:12:11,185,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,09:12:11,680,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02210140,,,,,,,,, 03/31/2017,09:12:12,709,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,09:12:13,224,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:12:13,728,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:12:14,237,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:12:15,251,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:12:15,755,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:12:16,265,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:12:16,767,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:12:17,280,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:12:17,784,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:12:18,294,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:12:18,798,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,09:12:19,308,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,09:12:19,812,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,09:12:20,322,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,09:12:20,826,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02208376,,,,,,,, 03/31/2017,09:12:21,336,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214050,,,,,,,, 03/31/2017,09:12:22,350,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,,, 03/31/2017,09:12:22,855,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02209687,,,,,,,, 03/31/2017,09:12:23,364,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:12:23,868,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02224874,,,,,,,, 03/31/2017,09:12:24,378,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02217937,,,,,,,,, 03/31/2017,09:12:24,882,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,09:12:25,392,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,09:12:25,896,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,09:12:26,406,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02227712,,,,,,,,, 03/31/2017,09:12:26,910,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,09:12:27,420,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,09:12:27,924,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219558,,,,,,,, 03/31/2017,09:12:28,937,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02226448,,,,,,,,, 03/31/2017,09:12:29,448,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,09:12:30,462,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:12:31,476,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:12:31,990,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:12:32,490,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,09:12:33,504,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,09:12:34, 18,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,09:12:34,519,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11790061,, 0.02226305,,,,,,,,,, 03/31/2017,09:12:35, 22,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02223516,,,,,,,, 03/31/2017,09:12:35,532,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02230453,,,,,,,,, 03/31/2017,09:12:36, 47,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,, 03/31/2017,09:12:36,547,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,09:12:37, 61,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226353,,,,,,,, 03/31/2017,09:12:37,561,,,,,,,,,,,,,,,,,,, 0.11795735,,,,,,,,, 03/31/2017,09:12:38, 75,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02227926,,,,,,,,, 03/31/2017,09:12:38,575,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11792898,, 0.02230453,,,,,,,,,, 03/31/2017,09:12:39,589,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226353,,,,,,,, 03/31/2017,09:12:40,103,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,09:12:40,603,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218199,,,,,,,, 03/31/2017,09:12:41,117,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16265678, 0.02207351,,,,,,,,,, 03/31/2017,09:12:41,617,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,,, 03/31/2017,09:12:42,131,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02188301,,,,,,,,, 03/31/2017,09:12:42,631,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02177262,,,,,,,,, 03/31/2017,09:12:43,145,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02180099,,,,,,,, 03/31/2017,09:12:43,645,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02182841,,,,,,,, 03/31/2017,09:12:44,159,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02189732,,,,,,,,, 03/31/2017,09:12:44,659,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02188206,,,,,,,,, 03/31/2017,09:12:45,173,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16261768, 0.02199006,,,,,,,,,, 03/31/2017,09:12:45,672,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,09:12:46,686,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:12:47,701,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11790061,, 0.02216721,,,,,,,,,, 03/31/2017,09:12:48,715,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213883,,,,,,,, 03/31/2017,09:12:49,229,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,09:12:49,728,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,09:12:50,242,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,09:12:50,742,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02206945,,,,,,,, 03/31/2017,09:12:51,256,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,09:12:51,758,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,09:12:52,271,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02186131,,,,,,,, 03/31/2017,09:12:52,771,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,09:12:53,285,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187777,,,,,,,, 03/31/2017,09:12:53,785,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:12:54,299,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,09:12:54,799,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212620,,,,,,,, 03/31/2017,09:12:55,313,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:12:55,813,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,, 03/31/2017,09:12:56,327,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,09:12:56,827,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02217031,,,,,,,,, 03/31/2017,09:12:57,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,,, 03/31/2017,09:12:58,355,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,09:12:58,855,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:12:59,369,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,09:12:59,869,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,09:13:00,383,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,09:13:01,401,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02196264,,,,,,,,, 03/31/2017,09:13:01,912,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,09:13:02,414,,,,,,,,,,,,,,,,, -0.12098503, 0.18767786, 0.11790061,, 0.02197576,,,,,,,,,, 03/31/2017,09:13:02,926,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,,, 03/31/2017,09:13:03,428,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02203393,,,,,,,,, 03/31/2017,09:13:03,940,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203155,,,,,,,,, 03/31/2017,09:13:04,442,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:13:04,954,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:13:05,456,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,09:13:05,967,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,09:13:06,981,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,09:13:07,485,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,09:13:07,995,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,09:13:08,499,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,09:13:09, 9,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,09:13:09,513,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,09:13:10, 24,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,09:13:11, 38,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208734,,,,,,,, 03/31/2017,09:13:11,542,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,, 03/31/2017,09:13:12,556,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,09:13:13, 66,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:13:13,568,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,09:13:14, 80,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,09:13:14,580,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:13:15, 94,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,09:13:15,596,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:13:16,108,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,09:13:16,610,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:13:17,122,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:13:18,136,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:13:18,638,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,09:13:19,652,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:13:20,164,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,09:13:20,666,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,09:13:21,178,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,09:13:21,680,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,09:13:22,192,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,09:13:22,694,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,09:13:23,206,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,09:13:23,708,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,09:13:24,220,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,09:13:24,722,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:13:25,233,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,09:13:25,737,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02208734,,,,,,,, 03/31/2017,09:13:26,247,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,09:13:26,751,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:13:27,262,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:13:27,766,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,09:13:28,780,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02199101,,,,,,,,, 03/31/2017,09:13:29,794,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:13:30,304,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:13:30,808,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,09:13:31,833,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:13:32,339,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:13:32,847,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,09:13:33,347,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,09:13:34,361,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,09:13:34,875,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:13:35,889,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216721,,,,,,,, 03/31/2017,09:13:36,389,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211046,,,,,,,, 03/31/2017,09:13:36,903,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:13:37,917,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:13:38,420,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:13:39,431,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:13:40,445,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:13:41,458,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,09:13:41,972,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:13:42,472,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:13:42,986,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:13:43,494,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,09:13:43,988,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,09:13:44,500,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,09:13:45, 15,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,09:13:45,515,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,09:13:46, 29,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,09:13:46,529,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,09:13:47, 43,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,09:13:47,543,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:13:48, 57,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:13:48,557,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,09:13:49, 71,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,09:13:49,570,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,09:13:50, 74,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208424,,,,,,,, 03/31/2017,09:13:50,584,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,09:13:51, 99,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218199,,,,,,,, 03/31/2017,09:13:51,599,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,09:13:52,113,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,09:13:52,613,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,09:13:53,127,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:13:53,627,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:13:54,141,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,09:13:54,641,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,09:13:55,155,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:13:55,654,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224, -0.16257858, 0.02201390,,,,,,,,,, 03/31/2017,09:13:56,169,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209592,,,,,,,, 03/31/2017,09:13:56,669,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02198553,,,,,,,,, 03/31/2017,09:13:57,183,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02202702,,,,,,,, 03/31/2017,09:13:57,683,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02188826,,,,,,,,, 03/31/2017,09:13:58,697,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191687,,,,,,,, 03/31/2017,09:13:59,211,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712, -0.16261768, 0.02180862,,,,,,,,,, 03/31/2017,09:13:59,711,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,09:14:00,225,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,09:14:00,730,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,09:14:01,238,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,09:14:01,738,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:14:02,253,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,09:14:02,768,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,09:14:03,275,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,09:14:03,782,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,09:14:04,796,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02184319,,,,,,,, 03/31/2017,09:14:05,303,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188420,,,,,,,, 03/31/2017,09:14:05,810,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192521,,,,,,,, 03/31/2017,09:14:06,317,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188420,,,,,,,, 03/31/2017,09:14:06,824,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02198052,,,,,,,,, 03/31/2017,09:14:07,331,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202106,,,,,,,, 03/31/2017,09:14:07,838,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02213049,,,,,,,,, 03/31/2017,09:14:08,345,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02217102,,,,,,,, 03/31/2017,09:14:08,852,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,09:14:09,359,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,, 03/31/2017,09:14:10,373,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,09:14:10,880,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02200627,,,,,,,,, 03/31/2017,09:14:11,894,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02189684,,,,,,,,, 03/31/2017,09:14:12,398,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,09:14:12,900,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,09:14:13,407,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:14:13,922,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,09:14:14,428,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:14:14,936,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:14:15,442,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:14:15,950,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:14:16,456,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:14:16,963,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:14:17,470,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:14:17,977,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:14:18,991,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:14:20, 6,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02208424,,,,,,,,, 03/31/2017,09:14:21, 20,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,09:14:21,527,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:14:22, 34,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,,, 03/31/2017,09:14:22,541,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02208686,,,,,,,, 03/31/2017,09:14:23, 48,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02205849,,,,,,,, 03/31/2017,09:14:23,555,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,09:14:24, 62,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,09:14:24,569,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,09:14:25, 76,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02201939,,,,,,,,, 03/31/2017,09:14:25,583,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,, -0.16261768, 0.02216792,,,,,,,,,, 03/31/2017,09:14:26, 90,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,09:14:26,597,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,09:14:27,104,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02226663,,,,,,,, 03/31/2017,09:14:27,611,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02220988,,,,,,,, 03/31/2017,09:14:28,118,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,,, 03/31/2017,09:14:28,625,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,09:14:29,132,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:14:29,639,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16265678, 0.02200556,,,,,,,,,, 03/31/2017,09:14:30,130,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197719,,,,,,,, 03/31/2017,09:14:30,645,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02198935,,,,,,,,, 03/31/2017,09:14:31,160,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02201653,,,,,,,,, 03/31/2017,09:14:31,667,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02207065,,,,,,,,, 03/31/2017,09:14:32,174,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02197266,,,,,,,,, 03/31/2017,09:14:32,680,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02211118,,,,,,,,, 03/31/2017,09:14:33,188,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02212167,,,,,,,,, 03/31/2017,09:14:34,206,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02208114,,,,,,,, 03/31/2017,09:14:34,716,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,09:14:35,220,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02202845,,,,,,,, 03/31/2017,09:14:35,730,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:14:36,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,09:14:36,744,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,,, 03/31/2017,09:14:37,249,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02215719,,,,,,,,, 03/31/2017,09:14:37,759,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02210307,,,,,,,,, 03/31/2017,09:14:38,263,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02203465,,,,,,,,, 03/31/2017,09:14:38,773,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,09:14:39,787,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:14:40,291,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,,, 03/31/2017,09:14:40,801,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,09:14:41,305,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,09:14:41,802,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,09:14:42,314,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:14:42,829,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02192521,,,,,,,,, 03/31/2017,09:14:43,843,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,09:14:44,347,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203465,,,,,,,, 03/31/2017,09:14:44,857,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02212977,,,,,,,,, 03/31/2017,09:14:45,361,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,09:14:45,871,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02213049,,,,,,,, 03/31/2017,09:14:46,375,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02214360,,,,,,,,, 03/31/2017,09:14:46,885,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218509,,,,,,,, 03/31/2017,09:14:47,387,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02225304,,,,,,,,, 03/31/2017,09:14:47,885,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,09:14:48,398,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,, 03/31/2017,09:14:49,417,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,09:14:49,927,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898, -0.16257858, 0.02213955,,,,,,,,,,, 03/31/2017,09:14:50,431,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02205753,,,,,,,, 03/31/2017,09:14:50,941,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02196026,,,,,,,,, 03/31/2017,09:14:51,445,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02197337,,,,,,,,, 03/31/2017,09:14:51,954,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02212429,,,,,,,,, 03/31/2017,09:14:52,458,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204227,,,,,,,, 03/31/2017,09:14:52,968,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196121,,,,,,,, 03/31/2017,09:14:53,470,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204227,,,,,,,, 03/31/2017,09:14:53,982,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02196264,,,,,,,,, 03/31/2017,09:14:54,997,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,09:14:55,501,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:14:56, 11,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,09:14:56,515,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:14:57, 25,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,09:14:57,529,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,09:14:58, 39,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:14:58,544,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,09:14:59, 53,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,,, 03/31/2017,09:14:59,557,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11778712,, 0.02198648,,,,,,,,,, 03/31/2017,09:15:00, 67,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,,, 03/31/2017,09:15:00,571,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02209687,,,,,,,,, 03/31/2017,09:15:01, 81,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02205586,,,,,,,,, 03/31/2017,09:15:01,585,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02204323,,,,,,,,, 03/31/2017,09:15:02, 95,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,09:15:02,599,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:15:03,109,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,09:15:03,613,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,09:15:04,123,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,09:15:04,626,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02172971,,,,,,,, 03/31/2017,09:15:05,124,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,09:15:05,636,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02171040,,,,,,,,, 03/31/2017,09:15:06,151,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02173877,,,,,,,, 03/31/2017,09:15:06,666,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,09:15:07,172,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02184820,,,,,,,,, 03/31/2017,09:15:07,679,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:15:08,693,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,, 03/31/2017,09:15:09,199,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,09:15:09,707,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02209997,,,,,,,, 03/31/2017,09:15:10,209,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,09:15:11,227,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:15:11,735,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,09:15:12,242,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:15:12,750,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,09:15:13,256,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:15:14,270,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:15:14,778,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:15:15,284,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:15:15,792,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,09:15:16,295,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:15:16,806,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,09:15:17,312,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:15:18,834,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,09:15:19,340,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,09:15:19,848,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,09:15:20,354,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02177167,,,,,,,,, 03/31/2017,09:15:20,862,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02189732,,,,,,,,, 03/31/2017,09:15:21,368,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186894,,,,,,,, 03/31/2017,09:15:21,876,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02189422,,,,,,,,, 03/31/2017,09:15:22,382,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02185369,,,,,,,, 03/31/2017,09:15:22,890,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193880,,,,,,,, 03/31/2017,09:15:23,396,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02195191,,,,,,,,, 03/31/2017,09:15:23,904,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16261768, 0.02205682,,,,,,,,,, 03/31/2017,09:15:24,410,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,09:15:24,918,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,09:15:25,424,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,09:15:25,932,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:15:26,438,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,09:15:27,449,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,09:15:27,959,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:15:28,465,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,09:15:28,973,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,09:15:29,479,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,,, 03/31/2017,09:15:29,988,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02192116,,,,,,,,, 03/31/2017,09:15:30,494,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,09:15:31, 2,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,09:15:31,508,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,09:15:32, 16,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,09:15:33,537,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,09:15:34, 44,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,09:15:34,550,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,09:15:35, 58,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02178025,,,,,,,, 03/31/2017,09:15:35,564,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02169967,,,,,,,,, 03/31/2017,09:15:36, 72,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172804,,,,,,,, 03/31/2017,09:15:36,587,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178478,,,,,,,, 03/31/2017,09:15:37, 89,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02174425,,,,,,,, 03/31/2017,09:15:37,601,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02178478,,,,,,,, 03/31/2017,09:15:38,103,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02187920,,,,,,,,, 03/31/2017,09:15:38,615,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02183867,,,,,,,, 03/31/2017,09:15:39,619,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02183723,,,,,,,,, 03/31/2017,09:15:40,128,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,09:15:40,643,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,09:15:41,145,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187777,,,,,,,, 03/31/2017,09:15:41,658,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02184916,,,,,,,, 03/31/2017,09:15:42,159,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,09:15:42,671,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,09:15:43,684,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02173877,,,,,,,, 03/31/2017,09:15:44,188,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,09:15:44,698,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,09:15:45,202,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,09:15:45,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,09:15:46,216,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:15:46,726,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:15:48,245,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,,, 03/31/2017,09:15:48,755,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,09:15:49,259,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,09:15:49,769,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211213,,,,,,,, 03/31/2017,09:15:50,273,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,, 03/31/2017,09:15:50,783,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02198648,,,,,,,, 03/31/2017,09:15:51,285,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02201509,,,,,,,, 03/31/2017,09:15:51,797,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,09:15:52,299,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02193332,,,,,,,, 03/31/2017,09:15:52,811,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02187920,,,,,,,,, 03/31/2017,09:15:53,313,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:15:53,825,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,09:15:54,327,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,09:15:54,839,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,09:15:55,853,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,09:15:56,355,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,09:15:56,867,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,09:15:57,370,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,09:15:57,881,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02165627,,,,,,,,, 03/31/2017,09:15:58,383,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,09:15:58,895,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,09:15:59,397,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,09:15:59,909,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,, 03/31/2017,09:16:00,411,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,09:16:00,923,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183604,,,,,,,, 03/31/2017,09:16:01,425,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387, -0.16257858, 0.02190447,,,,,,,,,, 03/31/2017,09:16:01,937,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02207065,,,,,,,,, 03/31/2017,09:16:02,438,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02206969,,,,,,,,, 03/31/2017,09:16:02,950,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211118,,,,,,,, 03/31/2017,09:16:03,453,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215171,,,,,,,, 03/31/2017,09:16:03,964,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02226210,,,,,,,,, 03/31/2017,09:16:04,468,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230263,,,,,,,, 03/31/2017,09:16:04,979,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02223372,,,,,,,,, 03/31/2017,09:16:05,483,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02216625,,,,,,,,, 03/31/2017,09:16:05,993,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208424,,,,,,,, 03/31/2017,09:16:06,497,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02205682,,,,,,,, 03/31/2017,09:16:07, 7,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:16:07,522,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:16:08,536,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:16:09, 36,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:16:09,550,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,09:16:10,564,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,,, 03/31/2017,09:16:11, 64,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,09:16:11,578,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:16:12, 78,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,09:16:12,592,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:16:13, 92,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204680,,,,,,,, 03/31/2017,09:16:14,110,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02208591,,,,,,,, 03/31/2017,09:16:14,607,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02196121,,,,,,,,,, 03/31/2017,09:16:15,119,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02191973,,,,,,,, 03/31/2017,09:16:16,134,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02190757,,,,,,,,, 03/31/2017,09:16:16,648,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203012,,,,,,,, 03/31/2017,09:16:17,148,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207065,,,,,,,, 03/31/2017,09:16:17,662,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215266,,,,,,,, 03/31/2017,09:16:18,162,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16265678, 0.02196407,,,,,,,,,, 03/31/2017,09:16:18,675,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,09:16:19,175,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,09:16:19,674,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02206135,,,,,,,,, 03/31/2017,09:16:20,175,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214289,,,,,,,, 03/31/2017,09:16:20,688,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208614,,,,,,,, 03/31/2017,09:16:21,203,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02211308,,,,,,,,, 03/31/2017,09:16:21,717,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16261768, 0.02209663,,,,,,,,,, 03/31/2017,09:16:22,218,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02219415,,,,,,,,, 03/31/2017,09:16:22,732,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,09:16:23,232,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,09:16:24,246,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:16:24,760,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200627,,,,,,,, 03/31/2017,09:16:25,267,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02189684,,,,,,,,, 03/31/2017,09:16:25,760,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,09:16:26,273,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,09:16:26,788,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,09:16:27,288,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,09:16:27,802,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,09:16:28,302,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,09:16:28,816,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,09:16:29,316,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:16:29,830,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:16:30,330,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,09:16:30,844,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:16:31,349,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,09:16:31,858,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:16:32,358,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16257858, 0.02191973,,,,,,,,,, 03/31/2017,09:16:32,872,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02198958,,,,,,,,, 03/31/2017,09:16:33,372,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190757,,,,,,,, 03/31/2017,09:16:33,886,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02187920,,,,,,,, 03/31/2017,09:16:34,386,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02182460,,,,,,,,, 03/31/2017,09:16:34,900,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02189350,,,,,,,,, 03/31/2017,09:16:35,400,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02194929,,,,,,,,, 03/31/2017,09:16:35,914,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02193451,,,,,,,,,, 03/31/2017,09:16:36,413,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16261768, 0.02196336,,,,,,,,,, 03/31/2017,09:16:36,928,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,09:16:37,430,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195215,,,,,,,, 03/31/2017,09:16:37,942,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,09:16:38,456,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,09:16:38,961,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,09:16:39,976,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:16:40,485,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,09:16:40,990,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,09:16:41,499,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02179456,,,,,,,, 03/31/2017,09:16:42, 4,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,09:16:42,513,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186704,,,,,,,, 03/31/2017,09:16:43, 18,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,09:16:43,527,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,09:16:44, 31,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,09:16:44,541,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,09:16:45, 45,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,09:16:45,555,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,09:16:46, 59,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,09:16:46,569,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02182937,,,,,,,,, 03/31/2017,09:16:47, 73,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02184153,,,,,,,,, 03/31/2017,09:16:47,583,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02188301,,,,,,,, 03/31/2017,09:16:48, 87,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02184057,,,,,,,,,, 03/31/2017,09:16:48,597,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02180004,,,,,,,, 03/31/2017,09:16:49,100,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02167392,,,,,,,,, 03/31/2017,09:16:49,611,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02166152,,,,,,,,, 03/31/2017,09:16:50,115,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02160811,,,,,,,,, 03/31/2017,09:16:50,625,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02157807,,,,,,,,,, 03/31/2017,09:16:51,128,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,09:16:51,639,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,09:16:52,143,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02192211,,,,,,,,, 03/31/2017,09:16:53,157,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,09:16:54,171,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:16:54,668,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,09:16:55,180,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,09:16:55,694,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219462,,,,,,,, 03/31/2017,09:16:56,198,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,09:16:56,708,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,09:16:57,213,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:16:57,723,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208424,,,,,,,, 03/31/2017,09:16:58,227,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:16:58,737,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,09:16:59,241,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:16:59,751,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,09:17:00,253,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,09:17:00,755,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,09:17:01,264,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:17:02,283,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:17:02,793,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,09:17:03,297,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,09:17:04,311,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,09:17:04,821,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:17:05,325,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,09:17:05,835,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,09:17:06,339,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,09:17:06,849,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,09:17:07,352,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:17:07,863,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,09:17:08,367,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:17:08,877,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,09:17:09,380,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02187777,,,,,,,, 03/31/2017,09:17:09,891,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:17:10,405,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,09:17:10,905,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:17:11,419,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:17:11,923,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,09:17:12,433,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:17:12,933,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,, 03/31/2017,09:17:13,447,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02227974,,,,,,,, 03/31/2017,09:17:13,947,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02232027,,,,,,,, 03/31/2017,09:17:14,461,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240229,,,,,,,, 03/31/2017,09:17:14,962,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02236128,,,,,,,, 03/31/2017,09:17:15,476,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,09:17:16,490,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219772,,,,,,,, 03/31/2017,09:17:16,990,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,09:17:17,504,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,,, 03/31/2017,09:17:18, 3,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:17:18,518,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,09:17:19,532,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,09:17:20, 32,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16257858, 0.02206969,,,,,,,,, 03/31/2017,09:17:20,546,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211118,,,,,,,, 03/31/2017,09:17:21, 46,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02220798,,,,,,,,,, 03/31/2017,09:17:21,560,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02215433,,,,,,,,, 03/31/2017,09:17:22, 60,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02214122,,,,,,,,, 03/31/2017,09:17:22,574,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02225161,,,,,,,,, 03/31/2017,09:17:23, 80,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02216959,,,,,,,, 03/31/2017,09:17:23,572,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735, -0.16261768, 0.02195215,,,,,,,,,,, 03/31/2017,09:17:24, 87,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,09:17:24,602,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206159,,,,,,,, 03/31/2017,09:17:25,102,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02191114,,,,,,,,, 03/31/2017,09:17:25,616,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:17:26,116,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,09:17:26,630,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:17:27,130,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,09:17:27,644,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,09:17:28,658,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,09:17:29,158,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:17:29,671,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:17:30,685,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:17:31,185,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:17:32,200,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:17:33,214,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,09:17:33,728,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,09:17:34,228,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,09:17:34,742,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199316,,,,,,,, 03/31/2017,09:17:35,246,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,09:17:35,756,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206254,,,,,,,, 03/31/2017,09:17:36,256,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214360,,,,,,,, 03/31/2017,09:17:36,770,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202106,,,,,,,, 03/31/2017,09:17:37,270,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,09:17:37,784,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02214265,,,,,,,,, 03/31/2017,09:17:38,284,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11798573,, 0.02218509,,,,,,,,,, 03/31/2017,09:17:38,798,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,,, 03/31/2017,09:17:39,298,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,09:17:39,812,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,09:17:40,312,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,09:17:40,818,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222300,,,,,,,, 03/31/2017,09:17:41,325,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02215457,,,,,,,,, 03/31/2017,09:17:41,840,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:17:42,355,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:17:42,857,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,09:17:43,871,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,09:17:44,383,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:17:44,885,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:17:45,396,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:17:45,900,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,09:17:46,410,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:17:46,913,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,09:17:47,424,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,09:17:47,928,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,09:17:48,438,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,09:17:48,942,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,09:17:49,453,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,,, 03/31/2017,09:17:49,957,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,09:17:50,467,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02166891,,,,,,,,, 03/31/2017,09:17:50,971,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,09:17:51,481,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,09:17:51,985,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:17:52,495,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198863,,,,,,,, 03/31/2017,09:17:52,997,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,09:17:53,509,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02187967,,,,,,,,, 03/31/2017,09:17:54, 11,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,09:17:54,523,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:17:55, 25,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,09:17:55,537,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,09:17:56, 39,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02202106,,,,,,,,, 03/31/2017,09:17:56,551,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,,, 03/31/2017,09:17:57, 53,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207208,,,,,,,, 03/31/2017,09:17:57,565,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,09:17:58, 71,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:17:58,579,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201533,,,,,,,, 03/31/2017,09:17:59, 81,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02201509,,,,,,,,, 03/31/2017,09:17:59,593,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02190518,,,,,,,,, 03/31/2017,09:18:00, 95,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02187657,,,,,,,, 03/31/2017,09:18:00,607,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02187920,,,,,,,,,, 03/31/2017,09:18:01,109,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,09:18:01,621,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198958,,,,,,,, 03/31/2017,09:18:02,123,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204633,,,,,,,, 03/31/2017,09:18:02,635,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,09:18:03,137,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,09:18:04,151,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,09:18:04,662,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,09:18:05,166,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,09:18:05,676,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204633,,,,,,,, 03/31/2017,09:18:06,180,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,09:18:06,690,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206159,,,,,,,, 03/31/2017,09:18:07,195,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,09:18:07,705,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,09:18:08,209,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,09:18:08,719,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,09:18:09,223,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,09:18:10,747,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:18:11,251,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:18:12,276,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,09:18:13,290,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,,, 03/31/2017,09:18:13,790,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,09:18:15,825,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,,, 03/31/2017,09:18:16,332,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02201939,,,,,,,,, 03/31/2017,09:18:16,832,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:18:17,346,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,09:18:17,846,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,09:18:18,360,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:18:18,860,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:18:19,374,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:18:19,874,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:18:20,887,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:18:21,387,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,09:18:21,901,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:18:22,415,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:18:22,915,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,09:18:23,429,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:18:23,929,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,09:18:24,444,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:18:24,944,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,09:18:25,458,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:18:25,958,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189279,,,,,,,, 03/31/2017,09:18:26,472,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,09:18:26,977,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196050,,,,,,,, 03/31/2017,09:18:27,486,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02186298,,,,,,,,, 03/31/2017,09:18:27,986,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,, 03/31/2017,09:18:28,500,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187848,,,,,,,, 03/31/2017,09:18:29, 0,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,09:18:29,514,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,, 03/31/2017,09:18:30,528,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02184987,,,,,,,, 03/31/2017,09:18:31, 28,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,09:18:31,542,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,09:18:32, 42,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,09:18:32,556,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185106,,,,,,,, 03/31/2017,09:18:33, 56,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,09:18:33,570,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182317,,,,,,,, 03/31/2017,09:18:34, 70,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:18:35, 84,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,09:18:35,598,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:18:36, 98,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:18:36,612,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,09:18:37,112,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,09:18:37,626,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,09:18:38,134,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,09:18:38,633,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:18:39,139,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,09:18:39,654,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,,, 03/31/2017,09:18:40,154,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02188873,,,,,,,, 03/31/2017,09:18:40,667,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,, 03/31/2017,09:18:41,167,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179456,,,,,,,, 03/31/2017,09:18:41,681,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183604,,,,,,,, 03/31/2017,09:18:42,182,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,09:18:42,696,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,09:18:43,196,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,09:18:43,710,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,09:18:44,225,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,09:18:44,732,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,09:18:45,239,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,09:18:45,746,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,09:18:46,253,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02200031,,,,,,,, 03/31/2017,09:18:46,760,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02215028,,,,,,,,, 03/31/2017,09:18:47,267,,,,,,,,,,,,,,,,, -0.12095761, 0.18796444, 0.11784387,, 0.02223301,,,,,,,,,, 03/31/2017,09:18:48,281,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02224874,,,,,,,,, 03/31/2017,09:18:48,788,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,09:18:49,295,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:18:49,802,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,09:18:50,294,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:18:50,808,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,09:18:51,323,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,09:18:52,337,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:18:52,843,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:18:53,351,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02183819,,,,,,,,, 03/31/2017,09:18:53,857,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02182555,,,,,,,,, 03/31/2017,09:18:54,365,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,09:18:54,871,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,09:18:55,379,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02168727,,,,,,,,, 03/31/2017,09:18:55,885,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02172732,,,,,,,,,, 03/31/2017,09:18:56,392,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02171469,,,,,,,,, 03/31/2017,09:18:56,899,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02179623,,,,,,,, 03/31/2017,09:18:57,406,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02172875,,,,,,,,, 03/31/2017,09:18:57,913,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02183867,,,,,,,,, 03/31/2017,09:18:58,420,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,09:18:58,927,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16257858, 0.02213907,,,,,,,,,, 03/31/2017,09:18:59,435,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02204323,,,,,,,,, 03/31/2017,09:18:59,942,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:19:00,449,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,09:19:00,956,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,09:19:01,463,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02211213,,,,,,,, 03/31/2017,09:19:01,970,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,09:19:02,477,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:19:02,984,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,09:19:03,491,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,09:19:03,998,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,,, 03/31/2017,09:19:04,505,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11778712,, 0.02201390,,,,,,,,,, 03/31/2017,09:19:05,519,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11775875,, 0.02197194,,,,,,,,,, 03/31/2017,09:19:06, 26,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11778712,, 0.02198720,,,,,,,,,, 03/31/2017,09:19:06,533,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02204084,,,,,,,,, 03/31/2017,09:19:07, 40,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02198410,,,,,,,, 03/31/2017,09:19:07,540,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02201390,,,,,,,,, 03/31/2017,09:19:08, 46,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205443,,,,,,,, 03/31/2017,09:19:08,561,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,09:19:09, 68,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02209902,,,,,,,, 03/31/2017,09:19:09,575,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207160,,,,,,,, 03/31/2017,09:19:10, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,09:19:10,589,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061, -0.16265678, 0.02206087,,,,,,,,,,, 03/31/2017,09:19:11, 96,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02199101,,,,,,,,, 03/31/2017,09:19:11,603,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02189398,,,,,,,,, 03/31/2017,09:19:12,109,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02196264,,,,,,,,, 03/31/2017,09:19:12,617,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573,, 0.02192140,,,,,,,,,, 03/31/2017,09:19:13,631,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02210140,,,,,,,,,, 03/31/2017,09:19:14,131,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16261768, 0.02203178,,,,,,,,,, 03/31/2017,09:19:14,645,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199030,,,,,,,, 03/31/2017,09:19:15,159,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02215743,,,,,,,,, 03/31/2017,09:19:15,659,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02221346,,,,,,,,, 03/31/2017,09:19:16,173,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,,, 03/31/2017,09:19:16,673,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206111,,,,,,,, 03/31/2017,09:19:17,188,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,09:19:17,688,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,09:19:18,202,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,09:19:18,707,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,09:19:19,203,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02186608,,,,,,,,, 03/31/2017,09:19:19,715,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,09:19:20,230,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,,, 03/31/2017,09:19:20,730,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02182364,,,,,,,, 03/31/2017,09:19:21,244,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11775875,, 0.02186394,,,,,,,,,, 03/31/2017,09:19:21,744,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11770201,, 0.02171111,,,,,,,,,, 03/31/2017,09:19:22,258,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02173948,,,,,,,, 03/31/2017,09:19:22,758,,,,,,,,,,,,,,,,, -0.12079191,, 0.11770201,, 0.02176619,,,,,,,,, 03/31/2017,09:19:23,272,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02165699,,,,,,,,, 03/31/2017,09:19:23,772,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11773038,, 0.02157593,,,,,,,,,, 03/31/2017,09:19:24,286,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160430,,,,,,,, 03/31/2017,09:19:24,792,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02165937,,,,,,,, 03/31/2017,09:19:25,286,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02164531,,,,,,,,, 03/31/2017,09:19:25,799,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11784387,, 0.02174449,,,,,,,,,, 03/31/2017,09:19:26,314,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02177215,,,,,,,, 03/31/2017,09:19:26,814,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,09:19:27,328,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,, 03/31/2017,09:19:27,828,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200651,,,,,,,, 03/31/2017,09:19:28,342,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196550,,,,,,,, 03/31/2017,09:19:28,842,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11795735,, 0.02200747,,,,,,,,,, 03/31/2017,09:19:29,356,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203488,,,,,,,, 03/31/2017,09:19:29,856,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,09:19:30,361,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,09:19:30,858,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,09:19:31,368,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,09:19:31,883,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02182484,,,,,,,,, 03/31/2017,09:19:32,397,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,,, 03/31/2017,09:19:32,897,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176833,,,,,,,, 03/31/2017,09:19:33,411,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02171159,,,,,,,, 03/31/2017,09:19:33,911,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02173996,,,,,,,, 03/31/2017,09:19:34,426,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189136,,,,,,,, 03/31/2017,09:19:34,926,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194810,,,,,,,, 03/31/2017,09:19:35,440,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,,, 03/31/2017,09:19:35,939,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,09:19:36,448,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,,, 03/31/2017,09:19:36,953,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:19:37,468,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02182388,,,,,,,,, 03/31/2017,09:19:37,968,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,09:19:38,482,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,09:19:38,982,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,09:19:39,496,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,09:19:39,996,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180862,,,,,,,, 03/31/2017,09:19:40,510,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02171040,,,,,,,,, 03/31/2017,09:19:41, 10,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02174950,,,,,,,, 03/31/2017,09:19:41,524,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,, 03/31/2017,09:19:42, 26,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02181935,,,,,,,, 03/31/2017,09:19:42,524,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02191687,,,,,,,,, 03/31/2017,09:19:43, 37,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02190447,,,,,,,,, 03/31/2017,09:19:43,552,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02196026,,,,,,,,, 03/31/2017,09:19:44, 52,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02202868,,,,,,,,, 03/31/2017,09:19:44,566,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,, -0.16261768, 0.02197647,,,,,,,,,, 03/31/2017,09:19:45, 66,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,09:19:45,580,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204537,,,,,,,, 03/31/2017,09:19:46, 95,,,,,,,,,,,,,,,,,,,,, 0.02200484,,,,,,, 03/31/2017,09:19:46,601,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,09:19:47,108,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,09:19:47,613,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,09:19:48,114,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,09:19:48,622,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02205944,,,,,,,,, 03/31/2017,09:19:49,136,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02200341,,,,,,,,, 03/31/2017,09:19:49,642,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02190518,,,,,,,,, 03/31/2017,09:19:50,150,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02187681,,,,,,,, 03/31/2017,09:19:50,656,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,09:19:51,164,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201653,,,,,,,, 03/31/2017,09:19:51,670,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02196193,,,,,,,,, 03/31/2017,09:19:52,179,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11781573,, 0.02198839,,,,,,,,,, 03/31/2017,09:19:52,685,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:19:53,693,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,09:19:54,207,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211213,,,,,,,, 03/31/2017,09:19:54,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,,, 03/31/2017,09:19:55,221,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:19:55,727,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,09:19:56,235,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,09:19:56,741,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:19:57,249,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201843,,,,,,,, 03/31/2017,09:19:57,755,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,09:19:58,263,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:19:58,769,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,09:19:59,277,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,09:19:59,783,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,09:20:00,291,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,09:20:01,305,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,09:20:01,811,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,09:20:02,319,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,09:20:02,825,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02208543,,,,,,,,, 03/31/2017,09:20:03,333,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02207232,,,,,,,,, 03/31/2017,09:20:03,839,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02201581,,,,,,,, 03/31/2017,09:20:04,347,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,,, 03/31/2017,09:20:05,349,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,09:20:05,860,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11778712,, 0.02198720,,,,,,,,,, 03/31/2017,09:20:06,375,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,, 03/31/2017,09:20:06,880,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,,, 03/31/2017,09:20:07,388,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,09:20:07,894,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,09:20:08,402,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,09:20:08,908,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02194786,,,,,,,,, 03/31/2017,09:20:09,417,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,09:20:09,923,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:20:10,931,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,09:20:12,459,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:20:12,965,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,09:20:13,979,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,09:20:14,487,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:20:14,993,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:20:16,515,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,09:20:17, 21,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:20:17,529,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,09:20:18, 44,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,09:20:18,544,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194905,,,,,,,, 03/31/2017,09:20:19, 58,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02189255,,,,,,,, 03/31/2017,09:20:19,558,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,09:20:20, 72,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11773038,, 0.02179313,,,,,,,,,, 03/31/2017,09:20:20,572,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,,, 03/31/2017,09:20:21, 86,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,,, 03/31/2017,09:20:21,586,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02174091,,,,,,,,, 03/31/2017,09:20:22,100,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,09:20:22,607,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02171302,,,,,,,, 03/31/2017,09:20:23,113,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:20:23,613,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02189374,,,,,,,,, 03/31/2017,09:20:24,127,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:20:24,627,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,09:20:25,141,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,09:20:25,641,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,09:20:26,155,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02180862,,,,,,,, 03/31/2017,09:20:26,655,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,09:20:27,170,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02182317,,,,,,,,, 03/31/2017,09:20:27,670,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,09:20:28,184,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,09:20:28,692,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,09:20:29,198,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,09:20:30,212,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,09:20:30,712,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,, 03/31/2017,09:20:31,226,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,09:20:31,726,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,09:20:32,240,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:20:32,740,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02216935,,,,,,,, 03/31/2017,09:20:33,254,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,09:20:33,754,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,09:20:34,255,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,09:20:34,767,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,09:20:35,282,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:20:35,782,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,09:20:36,296,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,09:20:36,796,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,09:20:37,310,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,09:20:37,810,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:20:38,324,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,09:20:38,824,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:20:39,841,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,09:20:40,338,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,09:20:40,851,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,09:20:41,366,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,09:20:41,866,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,09:20:42,379,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,,, 03/31/2017,09:20:42,879,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:20:43,393,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,09:20:43,893,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02208519,,,,,,,,, 03/31/2017,09:20:44,408,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,09:20:44,908,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:20:45,422,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:20:45,923,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,09:20:46,936,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,09:20:47,450,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,09:20:47,950,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,09:20:48,464,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,09:20:48,979,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,09:20:49,479,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,09:20:49,993,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,09:20:50,493,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,09:20:51, 7,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,09:20:51,511,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,09:20:52, 21,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02223873,,,,,,,,, 03/31/2017,09:20:52,521,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,09:20:53, 35,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,09:20:53,535,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,, 03/31/2017,09:20:54, 49,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227926,,,,,,,, 03/31/2017,09:20:54,549,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223825,,,,,,,, 03/31/2017,09:20:55, 63,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,09:20:55,563,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,,, 03/31/2017,09:20:56,577,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212524,,,,,,,, 03/31/2017,09:20:57, 91,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216625,,,,,,,, 03/31/2017,09:20:57,596,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,09:20:58,104,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,,, 03/31/2017,09:20:58,604,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,,, 03/31/2017,09:20:59,118,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,09:20:59,618,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:21:00,132,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11790061,, 0.02222252,,,,,,,,,, 03/31/2017,09:21:01,146,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02208376,,,,,,,,, 03/31/2017,09:21:01,646,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,09:21:02,161,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,09:21:02,661,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02212739,,,,,,,,, 03/31/2017,09:21:03,175,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,09:21:03,675,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224994,,,,,,,, 03/31/2017,09:21:04,189,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,09:21:04,689,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215576,,,,,,,, 03/31/2017,09:21:05,203,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,09:21:05,703,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,09:21:06,217,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02198863,,,,,,,,, 03/31/2017,09:21:06,717,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16261768, 0.02187967,,,,,,,,,, 03/31/2017,09:21:07,231,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,09:21:07,731,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02175808,,,,,,,,, 03/31/2017,09:21:08,245,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,09:21:08,752,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:21:09,249,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,09:21:09,758,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:21:10,273,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,09:21:10,773,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,09:21:11,287,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,09:21:11,787,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:21:12,301,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,,, 03/31/2017,09:21:12,801,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,09:21:13,315,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,09:21:13,815,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02189755,,,,,,,,, 03/31/2017,09:21:14,329,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,09:21:14,829,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,09:21:15,343,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:21:15,843,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,09:21:16,357,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,09:21:16,857,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02191997,,,,,,,,, 03/31/2017,09:21:17,371,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02183557,,,,,,,,, 03/31/2017,09:21:17,870,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,09:21:18,384,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,09:21:18,884,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02187920,,,,,,,, 03/31/2017,09:21:19,399,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,09:21:19,914,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:21:20,417,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:21:20,918,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,09:21:21,942,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219462,,,,,,,, 03/31/2017,09:21:22,442,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213788,,,,,,,, 03/31/2017,09:21:22,956,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224, -0.16265678, 0.02203250,,,,,,,,,,, 03/31/2017,09:21:23,456,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02204514,,,,,,,,, 03/31/2017,09:21:23,970,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02207184,,,,,,,,, 03/31/2017,09:21:24,470,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11784387,, 0.02208567,,,,,,,,,, 03/31/2017,09:21:24,984,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02195048,,,,,,,,, 03/31/2017,09:21:25,484,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02196264,,,,,,,,, 03/31/2017,09:21:25,989,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02186847,,,,,,,,, 03/31/2017,09:21:26,488,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189589,,,,,,,, 03/31/2017,09:21:26,996,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16261768, 0.02203012,,,,,,,,,, 03/31/2017,09:21:27,511,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,09:21:28, 26,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,09:21:28,526,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,09:21:29, 40,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,, -0.16257858, 0.02198982,,,,,,,,,, 03/31/2017,09:21:29,540,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02205873,,,,,,,,, 03/31/2017,09:21:30, 54,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02207184,,,,,,,,,, 03/31/2017,09:21:30,554,,,,,,,,,,,,,,,,,,,,, 0.02204394,,,,,,, 03/31/2017,09:21:31, 68,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02196145,,,,,,,,,, 03/31/2017,09:21:31,567,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02190518,,,,,,,,, 03/31/2017,09:21:32, 70,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16253901, 0.02202678,,,,,,,,, 03/31/2017,09:21:32,581,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224, -0.16257858, 0.02206922,,,,,,,,,,, 03/31/2017,09:21:33, 96,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02198958,,,,,,,,, 03/31/2017,09:21:33,595,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,09:21:34,109,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,09:21:34,609,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200484,,,,,,,, 03/31/2017,09:21:35,123,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203321,,,,,,,, 03/31/2017,09:21:35,623,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,09:21:36,137,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11792898,, 0.02216959,,,,,,,,,, 03/31/2017,09:21:36,637,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208853,,,,,,,, 03/31/2017,09:21:37,152,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:21:37,656,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,09:21:38,166,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,09:21:38,666,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,09:21:39,180,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,09:21:39,680,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02210975,,,,,,,, 03/31/2017,09:21:40,194,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11781573,, 0.02204251,,,,,,,,,, 03/31/2017,09:21:40,694,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212405,,,,,,,, 03/31/2017,09:21:41,208,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,, 03/31/2017,09:21:41,708,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202916,,,,,,,, 03/31/2017,09:21:42,222,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02216649,,,,,,,,, 03/31/2017,09:21:42,722,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220750,,,,,,,, 03/31/2017,09:21:43,236,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11790061,, 0.02233291,,,,,,,,,, 03/31/2017,09:21:43,744,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02233458,,,,,,,,, 03/31/2017,09:21:44,250,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225256,,,,,,,, 03/31/2017,09:21:44,750,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02219892,,,,,,,,, 03/31/2017,09:21:45,264,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214217,,,,,,,, 03/31/2017,09:21:45,764,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210164,,,,,,,, 03/31/2017,09:21:46,278,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,09:21:46,778,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,09:21:47,292,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02193594,,,,,,,, 03/31/2017,09:21:47,792,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,09:21:48,306,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,09:21:48,806,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189445,,,,,,,, 03/31/2017,09:21:49,305,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,,, 03/31/2017,09:21:49,819,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,09:21:50,334,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,,, 03/31/2017,09:21:50,848,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:21:51,348,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,09:21:51,862,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,09:21:52,362,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,09:21:52,876,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,09:21:53,376,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,09:21:53,890,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172852,,,,,,,, 03/31/2017,09:21:54,391,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,09:21:54,905,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,09:21:55,408,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169991,,,,,,,, 03/31/2017,09:21:56,424,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,09:21:56,933,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181053,,,,,,,,, 03/31/2017,09:21:57,433,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,09:21:57,947,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,09:21:58,447,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,09:21:58,961,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02185297,,,,,,,,,, 03/31/2017,09:21:59,461,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,09:21:59,975,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197599,,,,,,,, 03/31/2017,09:22:00,475,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,09:22:00,989,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,09:22:01,489,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,09:22:02, 3,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,09:22:02,503,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207375,,,,,,,, 03/31/2017,09:22:03, 17,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,,, 03/31/2017,09:22:03,517,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02205849,,,,,,,, 03/31/2017,09:22:04, 31,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11795735,, 0.02222466,,,,,,,,,, 03/31/2017,09:22:04,531,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226567,,,,,,,, 03/31/2017,09:22:05,545,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02223825,,,,,,,, 03/31/2017,09:22:06, 59,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,09:22:06,562,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,09:22:07, 73,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,09:22:07,573,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02212834,,,,,,,, 03/31/2017,09:22:08, 87,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,09:22:08,587,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,09:22:09,100,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02203012,,,,,,,,, 03/31/2017,09:22:09,600,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,09:22:10,114,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,09:22:10,614,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:22:11,128,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02209997,,,,,,,,, 03/31/2017,09:22:11,628,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,09:22:12,143,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11795735,, 0.02215743,,,,,,,,,, 03/31/2017,09:22:13,157,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11790061, -0.16257858, 0.02211308,,,,,,,,,,, 03/31/2017,09:22:13,657,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02207255,,,,,,,, 03/31/2017,09:22:14,171,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02211308,,,,,,,, 03/31/2017,09:22:14,671,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,, -0.16253901, 0.02208447,,,,,,,,,, 03/31/2017,09:22:15,185,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02196288,,,,,,,,, 03/31/2017,09:22:15,685,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02204490,,,,,,,, 03/31/2017,09:22:16,199,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02189255,,,,,,,,,, 03/31/2017,09:22:16,699,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02194881,,,,,,,,, 03/31/2017,09:22:17,213,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16261768, 0.02193594,,,,,,,,,, 03/31/2017,09:22:17,712,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02196431,,,,,,,, 03/31/2017,09:22:18,227,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,09:22:18,727,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,09:22:19,241,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,09:22:19,741,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,09:22:20,255,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,09:22:20,755,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,09:22:21,269,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,,, 03/31/2017,09:22:21,784,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,09:22:22,284,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02223682,,,,,,,,, 03/31/2017,09:22:22,798,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,, 03/31/2017,09:22:23,298,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,09:22:23,812,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02215219,,,,,,,,, 03/31/2017,09:22:24,312,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02200103,,,,,,,,, 03/31/2017,09:22:24,825,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02190351,,,,,,,,, 03/31/2017,09:22:25,325,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02193308,,,,,,,,, 03/31/2017,09:22:25,839,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02186465,,,,,,,,, 03/31/2017,09:22:26,339,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,09:22:26,853,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,09:22:27,353,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,,, 03/31/2017,09:22:27,867,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:22:28,367,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,09:22:28,881,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,09:22:29,381,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,09:22:29,883,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02214384,,,,,,,,, 03/31/2017,09:22:30,395,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02205944,,,,,,,,, 03/31/2017,09:22:30,910,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02203107,,,,,,,, 03/31/2017,09:22:31,410,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02200341,,,,,,,, 03/31/2017,09:22:31,924,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,,, 03/31/2017,09:22:32,424,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11775875,, 0.02178097,,,,,,,,,, 03/31/2017,09:22:32,938,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186298,,,,,,,, 03/31/2017,09:22:33,438,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02186251,,,,,,,,, 03/31/2017,09:22:33,952,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02191567,,,,,,,,, 03/31/2017,09:22:34,452,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02205634,,,,,,,,, 03/31/2017,09:22:34,966,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02201247,,,,,,,,, 03/31/2017,09:22:35,471,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02212238,,,,,,,,, 03/31/2017,09:22:35,968,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216339,,,,,,,, 03/31/2017,09:22:36,479,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02227616,,,,,,,,, 03/31/2017,09:22:36,994,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02216649,,,,,,,,, 03/31/2017,09:22:37,494,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02208304,,,,,,,,, 03/31/2017,09:22:38, 8,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11784387,, 0.02216578,,,,,,,,,, 03/31/2017,09:22:38,508,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,,, 03/31/2017,09:22:39, 22,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02217937,,,,,,,,, 03/31/2017,09:22:39,522,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,,, 03/31/2017,09:22:40, 36,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11781573,, 0.02207041,,,,,,,,,, 03/31/2017,09:22:40,536,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211094,,,,,,,, 03/31/2017,09:22:41, 50,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,, 03/31/2017,09:22:41,550,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,09:22:42, 64,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,09:22:42,564,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,09:22:43, 78,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,09:22:43,578,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,09:22:44, 92,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,09:22:44,591,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,09:22:45,105,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,09:22:45,605,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,09:22:46,119,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,09:22:46,619,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,09:22:47,134,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,09:22:47,634,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02208447,,,,,,,, 03/31/2017,09:22:48,148,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11781573,, 0.02207041,,,,,,,,,, 03/31/2017,09:22:48,648,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,09:22:49,162,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194810,,,,,,,, 03/31/2017,09:22:49,662,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,09:22:50,176,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,, 03/31/2017,09:22:50,676,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,,, 03/31/2017,09:22:51,190,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387, -0.16257858, 0.02217817,,,,,,,,,, 03/31/2017,09:22:51,690,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11790061,, 0.02228904,,,,,,,,,, 03/31/2017,09:22:52,204,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16253901, 0.02239752,,,,,,,,,, 03/31/2017,09:22:53,206,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11790061,, 0.02243805,,,,,,,,,, 03/31/2017,09:22:53,717,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02242541,,,,,,,,, 03/31/2017,09:22:54,232,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02241325,,,,,,,,, 03/31/2017,09:22:54,747,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02242541,,,,,,,,, 03/31/2017,09:22:55,247,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16257858, 0.02241421,,,,,,,,, 03/31/2017,09:22:55,761,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02237368,,,,,,,, 03/31/2017,09:22:56,261,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16261768, 0.02227831,,,,,,,,,, 03/31/2017,09:22:56,775,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02229261,,,,,,,,, 03/31/2017,09:22:57,275,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,09:22:57,789,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02223587,,,,,,,,, 03/31/2017,09:22:58,288,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219486,,,,,,,, 03/31/2017,09:22:59,302,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222252,,,,,,,, 03/31/2017,09:22:59,817,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02222180,,,,,,,,, 03/31/2017,09:23:00,316,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02230620,,,,,,,,, 03/31/2017,09:23:00,830,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088,,, 0.02234721,,,,,,,,, 03/31/2017,09:23:01,330,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02231956,,,,,,,, 03/31/2017,09:23:01,844,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02237272,,,,,,,,, 03/31/2017,09:23:02,344,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343, 0.11790061,, 0.02241445,,,,,,,,,, 03/31/2017,09:23:02,858,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02241516,,,,,,,,, 03/31/2017,09:23:03,358,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02242780,,,,,,,,, 03/31/2017,09:23:03,872,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11787224,, 0.02233100,,,,,,,,,, 03/31/2017,09:23:04,373,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02234364,,,,,,,,, 03/31/2017,09:23:04,887,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02237201,,,,,,,, 03/31/2017,09:23:05,387,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02235842,,,,,,,,, 03/31/2017,09:23:05,901,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02235937,,,,,,,,, 03/31/2017,09:23:06,915,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02228999,,,,,,,,, 03/31/2017,09:23:07,415,,,,,,,,,,,,,,,,, -0.12079191, 0.18792343,,, 0.02238607,,,,,,,,, 03/31/2017,09:23:07,929,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11790061,, 0.02240038,,,,,,,,,, 03/31/2017,09:23:08,429,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02244139,,,,,,,, 03/31/2017,09:23:08,943,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224, -0.16257858, 0.02247953,,,,,,,,,, 03/31/2017,09:23:09,443,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387, -0.16261768, 0.02238464,,,,,,,,,, 03/31/2017,09:23:09,957,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230263,,,,,,,, 03/31/2017,09:23:10,456,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02233100,,,,,,,, 03/31/2017,09:23:10,971,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242,,, 0.02231741,,,,,,,,, 03/31/2017,09:23:11,471,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11784387,, 0.02222109,,,,,,,,,, 03/31/2017,09:23:11,985,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,09:23:12,485,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02216887,,,,,,,,, 03/31/2017,09:23:12,999,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02211380,,,,,,,, 03/31/2017,09:23:13,499,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680,,, 0.02208781,,,,,,,,, 03/31/2017,09:23:14, 13,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216887,,,,,,,, 03/31/2017,09:23:14,513,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02219582,,,,,,,,, 03/31/2017,09:23:15, 27,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11790061,, 0.02215600,,,,,,,,,, 03/31/2017,09:23:15,527,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11792898,, 0.02225256,,,,,,,,,, 03/31/2017,09:23:16, 31,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02223730,,,,,,,,, 03/31/2017,09:23:16,531,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988, 0.11792898,, 0.02236223,,,,,,,,,, 03/31/2017,09:23:17, 39,,,,,,,,,,,,,,,,, -0.12068152, 0.18780088,,, 0.02243066,,,,,,,,, 03/31/2017,09:23:18, 69,,,,,,,,,,,,,,,,, -0.12070894, 0.18775988,,, 0.02236223,,,,,,,,, 03/31/2017,09:23:18,569,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935, 0.11795735,, 0.02232242,,,,,,,,,, 03/31/2017,09:23:19, 83,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02237558,,,,,,,,, 03/31/2017,09:23:19,583,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02230692,,,,,,,,, 03/31/2017,09:23:20, 96,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02233529,,,,,,,, 03/31/2017,09:23:20,596,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11792898,, 0.02232027,,,,,,,,,, 03/31/2017,09:23:21,110,,,,,,,,,,,,,,,,, -0.12073660, 0.18784189,,, 0.02241659,,,,,,,,, 03/31/2017,09:23:21,615,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02238894,,,,,,,, 03/31/2017,09:23:22,110,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02242947,,,,,,,, 03/31/2017,09:23:22,625,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02247047,,,,,,,, 03/31/2017,09:23:23,139,,,,,,,,,,,,,,,,, -0.12070894, 0.18788242, 0.11790061,, 0.02245641,,,,,,,,,, 03/31/2017,09:23:23,639,,,,,,,,,,,,,,,,, -0.12068152, 0.18792343,,, 0.02252483,,,,,,,,, 03/31/2017,09:23:24,153,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02238655,,,,,,,,, 03/31/2017,09:23:24,668,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11790061,, 0.02230620,,,,,,,,,, 03/31/2017,09:23:25,168,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02224946,,,,,,,, 03/31/2017,09:23:25,682,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11787224,, 0.02212763,,,,,,,,,, 03/31/2017,09:23:26,182,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11784387,, 0.02216744,,,,,,,,,, 03/31/2017,09:23:26,696,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,, 03/31/2017,09:23:27,196,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11784387,, 0.02205873,,,,,,,,,, 03/31/2017,09:23:27,699,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,,, 03/31/2017,09:23:28,209,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02220964,,,,,,,,, 03/31/2017,09:23:28,724,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218199,,,,,,,, 03/31/2017,09:23:29,228,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02212691,,,,,,,, 03/31/2017,09:23:29,738,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02229118,,,,,,,,, 03/31/2017,09:23:30,238,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02226424,,,,,,,,, 03/31/2017,09:23:30,752,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02229261,,,,,,,, 03/31/2017,09:23:31,252,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,, 03/31/2017,09:23:31,766,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,, 03/31/2017,09:23:32,266,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,09:23:32,780,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02207541,,,,,,,, 03/31/2017,09:23:33,282,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11798573,, 0.02211785,,,,,,,,,, 03/31/2017,09:23:33,794,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203584,,,,,,,, 03/31/2017,09:23:34,294,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207637,,,,,,,, 03/31/2017,09:23:34,808,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02204847,,,,,,,, 03/31/2017,09:23:35,308,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02211785,,,,,,,,, 03/31/2017,09:23:35,821,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02221346,,,,,,,,, 03/31/2017,09:23:36,321,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02226782,,,,,,,,, 03/31/2017,09:23:36,835,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11795735,, 0.02233529,,,,,,,,,, 03/31/2017,09:23:37,335,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02227926,,,,,,,,, 03/31/2017,09:23:37,849,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02234864,,,,,,,,, 03/31/2017,09:23:38,349,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02233458,,,,,,,,, 03/31/2017,09:23:38,863,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02227831,,,,,,,,, 03/31/2017,09:23:39,364,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223730,,,,,,,, 03/31/2017,09:23:39,878,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:23:40,378,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,,, 03/31/2017,09:23:40,892,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,09:23:41,392,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02216792,,,,,,,,, 03/31/2017,09:23:41,906,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,,, 03/31/2017,09:23:42,406,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,,, 03/31/2017,09:23:42,920,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205944,,,,,,,, 03/31/2017,09:23:43,420,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02209997,,,,,,,, 03/31/2017,09:23:43,934,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02220964,,,,,,,,, 03/31/2017,09:23:44,434,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02221036,,,,,,,,, 03/31/2017,09:23:44,940,,,,,,,,,,,,,,,,, -0.12070894, 0.18767786,,, 0.02225184,,,,,,,,, 03/31/2017,09:23:45,447,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11787224,, 0.02225018,,,,,,,,,, 03/31/2017,09:23:45,962,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189,,, 0.02230453,,,,,,,,, 03/31/2017,09:23:46,462,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02234507,,,,,,,, 03/31/2017,09:23:46,976,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02238607,,,,,,,, 03/31/2017,09:23:47,476,,,,,,,,,,,,,,,,, -0.12073660,, 0.11781573,, 0.02238488,,,,,,,,, 03/31/2017,09:23:47,990,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11778712,, 0.02221942,,,,,,,,,, 03/31/2017,09:23:48,490,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217841,,,,,,,, 03/31/2017,09:23:49, 4,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02215195,,,,,,,,, 03/31/2017,09:23:49,504,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11787224,, 0.02215433,,,,,,,,,, 03/31/2017,09:23:50, 18,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02222180,,,,,,,,, 03/31/2017,09:23:50,520,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02217960,,,,,,,,, 03/31/2017,09:23:51, 19,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11792898,, 0.02222109,,,,,,,,,, 03/31/2017,09:23:51,531,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02211213,,,,,,,,, 03/31/2017,09:23:52, 46,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207065,,,,,,,, 03/31/2017,09:23:52,546,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02213907,,,,,,,,,, 03/31/2017,09:23:53, 60,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02202868,,,,,,,,, 03/31/2017,09:23:53,560,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02206826,,,,,,,,,, 03/31/2017,09:23:54, 74,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16261768, 0.02191997,,,,,,,,,, 03/31/2017,09:23:54,574,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11775875,, 0.02183628,,,,,,,,,, 03/31/2017,09:23:55, 88,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02180791,,,,,,,, 03/31/2017,09:23:55,602,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02182364,,,,,,,,, 03/31/2017,09:23:56,609,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02193284,,,,,,,,, 03/31/2017,09:23:57,116,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,09:23:57,631,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,,, 03/31/2017,09:23:58,131,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,, 03/31/2017,09:23:58,645,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02211285,,,,,,,, 03/31/2017,09:23:59,145,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,, 03/31/2017,09:23:59,659,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11787224,, 0.02225018,,,,,,,,,, 03/31/2017,09:24:00,159,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02222490,,,,,,,,, 03/31/2017,09:24:00,673,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02223873,,,,,,,,, 03/31/2017,09:24:01,173,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,09:24:01,687,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,09:24:02,189,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11798573,, 0.02196693,,,,,,,,,, 03/31/2017,09:24:02,701,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898, -0.16265678, 0.02202201,,,,,,,,,,, 03/31/2017,09:24:03,201,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16261768, 0.02206159,,,,,,,,,, 03/31/2017,09:24:03,715,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,09:24:04,215,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02215672,,,,,,,,, 03/31/2017,09:24:04,729,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02209997,,,,,,,, 03/31/2017,09:24:05,229,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215528,,,,,,,, 03/31/2017,09:24:05,743,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11787224,, 0.02235842,,,,,,,,,, 03/31/2017,09:24:06,243,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11790061,, 0.02237344,,,,,,,,,, 03/31/2017,09:24:06,757,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02236056,,,,,,,,, 03/31/2017,09:24:07,257,,,,,,,,,,,,,,,,, -0.12073660, 0.18788242,,, 0.02242875,,,,,,,,, 03/31/2017,09:24:07,771,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02241659,,,,,,,,, 03/31/2017,09:24:08,275,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02238965,,,,,,,,, 03/31/2017,09:24:08,785,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,,, 0.02233529,,,,,,,,, 03/31/2017,09:24:09,285,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226710,,,,,,,,, 03/31/2017,09:24:09,799,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11798573,, 0.02218580,,,,,,,,,, 03/31/2017,09:24:10,299,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02207541,,,,,,,,, 03/31/2017,09:24:10,813,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16265678, 0.02195263,,,,,,,,,, 03/31/2017,09:24:11,312,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192521,,,,,,,, 03/31/2017,09:24:11,826,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02185822,,,,,,,,, 03/31/2017,09:24:12,326,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061, -0.16265678, 0.02193832,,,,,,,,,,, 03/31/2017,09:24:12,840,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387, -0.16269588, 0.02177310,,,,,,,,,,, 03/31/2017,09:24:13,340,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02193475,,,,,,,,, 03/31/2017,09:24:13,844,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02194810,,,,,,,,, 03/31/2017,09:24:14,355,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02198792,,,,,,,, 03/31/2017,09:24:14,869,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11784387, -0.16261768, 0.02212477,,,,,,,,,,, 03/31/2017,09:24:15,369,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02218008,,,,,,,, 03/31/2017,09:24:15,883,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02212596,,,,,,,,, 03/31/2017,09:24:16,383,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02230525,,,,,,,,, 03/31/2017,09:24:16,897,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02236128,,,,,,,,, 03/31/2017,09:24:17,397,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11790061,, 0.02226424,,,,,,,,,, 03/31/2017,09:24:17,911,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189,,, 0.02236056,,,,,,,,, 03/31/2017,09:24:18,411,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02236128,,,,,,,,, 03/31/2017,09:24:18,925,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02227926,,,,,,,, 03/31/2017,09:24:19,425,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02223730,,,,,,,,, 03/31/2017,09:24:19,939,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,09:24:20,439,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02210069,,,,,,,,, 03/31/2017,09:24:20,953,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02219582,,,,,,,,, 03/31/2017,09:24:21,453,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,09:24:21,967,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,09:24:22,981,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201796,,,,,,,, 03/31/2017,09:24:23,481,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,09:24:23,995,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,09:24:24,495,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,09:24:25, 9,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215528,,,,,,,, 03/31/2017,09:24:25,517,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02212739,,,,,,,, 03/31/2017,09:24:26, 23,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,09:24:26,538,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211428,,,,,,,, 03/31/2017,09:24:27, 37,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214265,,,,,,,, 03/31/2017,09:24:27,551,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,09:24:28, 51,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,09:24:28,565,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,,, 03/31/2017,09:24:29, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,09:24:29,579,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:24:30, 79,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,09:24:30,593,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197790,,,,,,,, 03/31/2017,09:24:31, 97,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200580,,,,,,,, 03/31/2017,09:24:31,608,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02207375,,,,,,,,, 03/31/2017,09:24:32,108,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735,, 0.02221203,,,,,,,,,, 03/31/2017,09:24:32,622,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02233458,,,,,,,, 03/31/2017,09:24:33,122,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02226567,,,,,,,,, 03/31/2017,09:24:33,636,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02233458,,,,,,,,, 03/31/2017,09:24:34,136,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,, 03/31/2017,09:24:34,650,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02229261,,,,,,,,, 03/31/2017,09:24:35,150,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02214217,,,,,,,,, 03/31/2017,09:24:35,664,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,09:24:36,164,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,09:24:36,678,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,09:24:37,178,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,09:24:37,692,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,09:24:38,192,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,09:24:38,706,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02198863,,,,,,,,, 03/31/2017,09:24:39,206,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201653,,,,,,,, 03/31/2017,09:24:39,720,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:24:40,220,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:24:40,734,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,09:24:41,234,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,09:24:41,748,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201533,,,,,,,, 03/31/2017,09:24:42,248,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,09:24:42,748,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,09:24:43,261,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,09:24:43,776,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,09:24:44,276,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207327,,,,,,,, 03/31/2017,09:24:44,790,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11792898, -0.16257858, 0.02220869,,,,,,,,,,, 03/31/2017,09:24:45,290,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02212906,,,,,,,,, 03/31/2017,09:24:45,804,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,,, 03/31/2017,09:24:46,304,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,09:24:46,817,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,09:24:47,317,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,,, 03/31/2017,09:24:47,831,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,09:24:48,336,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02221036,,,,,,,,, 03/31/2017,09:24:48,835,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,09:24:49,860,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02219772,,,,,,,, 03/31/2017,09:24:50,360,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,09:24:50,874,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:24:51,374,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,09:24:51,888,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,09:24:52,388,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,09:24:52,902,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:24:53,402,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02207065,,,,,,,,, 03/31/2017,09:24:53,916,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02200174,,,,,,,,, 03/31/2017,09:24:54,424,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,09:24:54,930,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213955,,,,,,,, 03/31/2017,09:24:55,430,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02216744,,,,,,,, 03/31/2017,09:24:55,944,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02215314,,,,,,,,, 03/31/2017,09:24:56,444,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,09:24:56,958,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,09:24:57,972,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02203155,,,,,,,, 03/31/2017,09:24:58,988,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:24:59,501,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,,, 03/31/2017,09:25:00, 8,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,09:25:00,515,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210212,,,,,,,, 03/31/2017,09:25:01, 15,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,09:25:01,529,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02208948,,,,,,,,, 03/31/2017,09:25:02, 29,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,09:25:02,542,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02213049,,,,,,,, 03/31/2017,09:25:03, 42,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208996,,,,,,,, 03/31/2017,09:25:03,556,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221251,,,,,,,, 03/31/2017,09:25:04, 56,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02207518,,,,,,,,, 03/31/2017,09:25:04,570,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02210307,,,,,,,, 03/31/2017,09:25:05, 70,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,09:25:05,584,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,, 03/31/2017,09:25:06, 85,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,, 03/31/2017,09:25:06,599,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11790061,, 0.02222323,,,,,,,,,, 03/31/2017,09:25:07, 99,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02215528,,,,,,,,, 03/31/2017,09:25:07,613,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02212596,,,,,,,,, 03/31/2017,09:25:08,113,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02215433,,,,,,,, 03/31/2017,09:25:08,627,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02208543,,,,,,,,, 03/31/2017,09:25:09,127,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211380,,,,,,,, 03/31/2017,09:25:09,641,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,09:25:10,141,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02207541,,,,,,,, 03/31/2017,09:25:10,655,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,09:25:11,155,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,09:25:11,660,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193809,,,,,,,, 03/31/2017,09:25:12,168,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02200747,,,,,,,,, 03/31/2017,09:25:12,683,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208948,,,,,,,, 03/31/2017,09:25:13,183,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02205038,,,,,,,, 03/31/2017,09:25:13,697,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02206254,,,,,,,,, 03/31/2017,09:25:14,197,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02190900,,,,,,,,,, 03/31/2017,09:25:14,711,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02197957,,,,,,,,,, 03/31/2017,09:25:15,211,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02207470,,,,,,,,, 03/31/2017,09:25:15,725,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02208829,,,,,,,,, 03/31/2017,09:25:16,225,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205992,,,,,,,, 03/31/2017,09:25:16,739,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11784387, -0.16261768, 0.02197599,,,,,,,,,,, 03/31/2017,09:25:17,244,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,09:25:17,745,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:25:18,252,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,09:25:18,767,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,09:25:19,267,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193499,,,,,,,, 03/31/2017,09:25:19,781,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,09:25:20,281,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,09:25:21,295,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,09:25:21,808,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,09:25:22,308,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203012,,,,,,,, 03/31/2017,09:25:22,822,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,09:25:23,322,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:25:23,836,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208591,,,,,,,, 03/31/2017,09:25:24,337,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,09:25:25,351,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,09:25:25,865,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:25:26,365,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:25:27,893,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:25:28,393,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02193594,,,,,,,, 03/31/2017,09:25:28,907,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,09:25:29,422,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,09:25:29,922,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208948,,,,,,,, 03/31/2017,09:25:30,436,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02208853,,,,,,,,, 03/31/2017,09:25:30,936,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02212906,,,,,,,, 03/31/2017,09:25:31,450,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,09:25:31,950,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200484,,,,,,,, 03/31/2017,09:25:32,964,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02215528,,,,,,,,, 03/31/2017,09:25:33,478,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:25:33,978,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,09:25:34,477,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02204537,,,,,,,, 03/31/2017,09:25:34,984,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,09:25:35,490,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214217,,,,,,,, 03/31/2017,09:25:36, 5,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222419,,,,,,,, 03/31/2017,09:25:36,520,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02225161,,,,,,,, 03/31/2017,09:25:37, 20,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,09:25:37,533,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02225399,,,,,,,,, 03/31/2017,09:25:38, 33,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,09:25:38,547,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203321,,,,,,,, 03/31/2017,09:25:39, 47,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,09:25:39,561,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,09:25:40, 61,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02206111,,,,,,,,, 03/31/2017,09:25:40,575,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,09:25:41, 75,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,09:25:41,590,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,09:25:42, 90,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02191162,,,,,,,,, 03/31/2017,09:25:42,604,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,09:25:43,104,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02206254,,,,,,,, 03/31/2017,09:25:43,618,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02204847,,,,,,,,, 03/31/2017,09:25:44,632,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11795735,, 0.02196646,,,,,,,,,, 03/31/2017,09:25:45,132,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02199388,,,,,,,, 03/31/2017,09:25:45,646,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,09:25:46,150,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200747,,,,,,,, 03/31/2017,09:25:46,660,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02193856,,,,,,,,, 03/31/2017,09:25:47,164,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189755,,,,,,,, 03/31/2017,09:25:47,674,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,09:25:48,174,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02174592,,,,,,,, 03/31/2017,09:25:48,688,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02173233,,,,,,,,, 03/31/2017,09:25:49,188,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,09:25:49,702,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,09:25:50,716,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,09:25:51,216,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,09:25:51,730,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02178407,,,,,,,,, 03/31/2017,09:25:52,229,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,,, 03/31/2017,09:25:52,744,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,09:25:53,244,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02178717,,,,,,,,, 03/31/2017,09:25:53,758,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02178764,,,,,,,,, 03/31/2017,09:25:54,258,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02174664,,,,,,,, 03/31/2017,09:25:54,772,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02193856,,,,,,,,, 03/31/2017,09:25:55,272,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02193952,,,,,,,,, 03/31/2017,09:25:55,786,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,09:25:56,286,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,09:25:56,800,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,09:25:57,299,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,09:25:57,798,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,09:25:58,827,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,09:25:59,328,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,09:25:59,842,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,09:26:00,357,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,09:26:00,857,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,09:26:01,371,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,09:26:01,871,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,09:26:02,385,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,09:26:02,885,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,09:26:03,399,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02184010,,,,,,,,, 03/31/2017,09:26:03,900,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,09:26:04,413,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,09:26:04,913,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:26:05,427,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,09:26:05,927,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,09:26:06,441,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,09:26:06,941,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,09:26:07,455,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189541,,,,,,,, 03/31/2017,09:26:07,955,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:26:08,469,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,09:26:08,969,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02201962,,,,,,,,, 03/31/2017,09:26:09,475,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,09:26:09,982,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,,, 03/31/2017,09:26:10,497,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,09:26:10,997,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02204251,,,,,,,,, 03/31/2017,09:26:11,511,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11784387,, 0.02216649,,,,,,,,,, 03/31/2017,09:26:12, 11,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11781573,, 0.02215195,,,,,,,,,, 03/31/2017,09:26:12,525,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02197361,,,,,,,,, 03/31/2017,09:26:13, 25,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,09:26:13,538,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,09:26:14, 38,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,09:26:14,552,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,09:26:15, 54,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,09:26:15,566,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,09:26:16, 66,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,09:26:17, 81,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02188182,,,,,,,,, 03/31/2017,09:26:17,595,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,09:26:18, 95,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,09:26:18,609,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02170539,,,,,,,,, 03/31/2017,09:26:19,109,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02170444,,,,,,,,, 03/31/2017,09:26:19,623,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02178693,,,,,,,,,, 03/31/2017,09:26:20,123,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02173281,,,,,,,,, 03/31/2017,09:26:20,637,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02182865,,,,,,,,, 03/31/2017,09:26:21,137,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02176070,,,,,,,,, 03/31/2017,09:26:22,151,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02182961,,,,,,,,, 03/31/2017,09:26:22,665,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,, -0.16261768, 0.02185440,,,,,,,,,, 03/31/2017,09:26:23,165,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,09:26:23,679,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,,, 03/31/2017,09:26:24,179,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,09:26:24,693,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02203417,,,,,,,, 03/31/2017,09:26:25,193,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199268,,,,,,,, 03/31/2017,09:26:25,707,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,09:26:26,721,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,09:26:27,220,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,09:26:27,735,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,09:26:28,235,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193856,,,,,,,, 03/31/2017,09:26:28,749,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,09:26:29,763,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,,, 03/31/2017,09:26:30,777,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,09:26:31,277,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,09:26:31,791,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,09:26:32,305,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,09:26:32,812,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02214360,,,,,,,,, 03/31/2017,09:26:33,319,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222562,,,,,,,, 03/31/2017,09:26:33,819,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02215719,,,,,,,,, 03/31/2017,09:26:34,334,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,09:26:34,834,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,09:26:35,348,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,09:26:35,848,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,09:26:36,362,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,09:26:36,862,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:26:37,376,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,09:26:37,876,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:26:38,377,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,09:26:39,904,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,09:26:40,418,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:26:40,918,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,09:26:41,432,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:26:41,932,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,09:26:42,446,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02189374,,,,,,,,, 03/31/2017,09:26:42,946,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:26:43,460,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:26:43,959,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,09:26:44,458,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:26:44,973,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:26:45,488,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196431,,,,,,,, 03/31/2017,09:26:45,988,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02203321,,,,,,,,, 03/31/2017,09:26:46,502,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,09:26:47, 2,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200747,,,,,,,, 03/31/2017,09:26:47,516,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02202010,,,,,,,,, 03/31/2017,09:26:48, 16,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,09:26:48,529,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02215838,,,,,,,, 03/31/2017,09:26:49,543,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11795735,, 0.02219796,,,,,,,,,, 03/31/2017,09:26:50, 46,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11790061,, 0.02221036,,,,,,,,,, 03/31/2017,09:26:50,557,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02226424,,,,,,,,, 03/31/2017,09:26:51, 57,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11784387,, 0.02222109,,,,,,,,,, 03/31/2017,09:26:51,572,,,,,,,,,,,,,,,,, -0.12081957, 0.18788242, 0.11787224,, 0.02231741,,,,,,,,,, 03/31/2017,09:26:52, 72,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02224946,,,,,,,,, 03/31/2017,09:26:52,586,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02230453,,,,,,,, 03/31/2017,09:26:53,600,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02233458,,,,,,,,, 03/31/2017,09:26:54,100,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225256,,,,,,,, 03/31/2017,09:26:54,614,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11798573,, 0.02221251,,,,,,,,,, 03/31/2017,09:26:55,114,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02214360,,,,,,,,, 03/31/2017,09:26:55,613,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211523,,,,,,,, 03/31/2017,09:26:56,118,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,09:26:57,141,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02199268,,,,,,,,, 03/31/2017,09:26:57,656,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,09:26:58,156,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,09:26:58,670,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,09:26:59,684,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,09:27:00,184,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,,, 03/31/2017,09:27:00,698,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02205753,,,,,,,, 03/31/2017,09:27:01,200,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209902,,,,,,,, 03/31/2017,09:27:01,712,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,09:27:02,212,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,09:27:02,726,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,09:27:03,241,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,09:27:03,741,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,09:27:04,254,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,09:27:04,754,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02193809,,,,,,,,, 03/31/2017,09:27:05,268,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02192450,,,,,,,,, 03/31/2017,09:27:05,768,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11787224,, 0.02181387,,,,,,,,,, 03/31/2017,09:27:06,282,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02178621,,,,,,,, 03/31/2017,09:27:06,782,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02189541,,,,,,,,, 03/31/2017,09:27:07,285,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,09:27:07,796,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,09:27:08,310,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,09:27:08,810,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,09:27:09,325,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,09:27:09,825,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,09:27:10,339,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,,, 03/31/2017,09:27:10,839,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,,, 03/31/2017,09:27:11,353,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,09:27:11,853,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02229047,,,,,,,,, 03/31/2017,09:27:12,367,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,09:27:13,373,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,09:27:13,880,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11790061,, 0.02225089,,,,,,,,,, 03/31/2017,09:27:14,395,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216887,,,,,,,, 03/31/2017,09:27:14,895,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02214050,,,,,,,, 03/31/2017,09:27:15,409,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02205706,,,,,,,,, 03/31/2017,09:27:15,909,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,09:27:16,423,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201653,,,,,,,, 03/31/2017,09:27:17,437,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,09:27:17,937,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02196050,,,,,,,, 03/31/2017,09:27:18,451,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,09:27:18,959,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02196050,,,,,,,,, 03/31/2017,09:27:19,465,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204251,,,,,,,, 03/31/2017,09:27:19,965,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:27:20,479,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02198648,,,,,,,,, 03/31/2017,09:27:20,979,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02201509,,,,,,,, 03/31/2017,09:27:21,493,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,09:27:21,993,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209902,,,,,,,, 03/31/2017,09:27:22,507,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:27:23, 7,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:27:23,521,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,09:27:24, 20,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211428,,,,,,,, 03/31/2017,09:27:24,534,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203321,,,,,,,, 03/31/2017,09:27:25,548,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,09:27:26, 48,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,09:27:26,563,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02201867,,,,,,,,,, 03/31/2017,09:27:27, 63,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02190638,,,,,,,,, 03/31/2017,09:27:27,577,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,09:27:28, 77,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190661,,,,,,,, 03/31/2017,09:27:28,591,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,09:27:29,605,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02194905,,,,,,,, 03/31/2017,09:27:30,105,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02185225,,,,,,,,, 03/31/2017,09:27:30,608,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,09:27:31,118,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02193856,,,,,,,,, 03/31/2017,09:27:31,633,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,,, 03/31/2017,09:27:32,647,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02178502,,,,,,,, 03/31/2017,09:27:33,147,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,09:27:33,661,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,09:27:34,176,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,09:27:34,676,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,09:27:35,190,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,09:27:35,690,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11795735,, 0.02192545,,,,,,,,,, 03/31/2017,09:27:36,193,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,,, 03/31/2017,09:27:36,703,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02186775,,,,,,,,, 03/31/2017,09:27:37,218,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194977,,,,,,,, 03/31/2017,09:27:37,718,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190876,,,,,,,, 03/31/2017,09:27:38,232,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188134,,,,,,,, 03/31/2017,09:27:38,732,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,,, 03/31/2017,09:27:39,246,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,09:27:39,745,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,09:27:40,259,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,,, 03/31/2017,09:27:40,759,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,09:27:41,273,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,09:27:41,773,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,09:27:42,280,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,09:27:42,787,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193809,,,,,,,, 03/31/2017,09:27:43,301,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,09:27:43,801,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201867,,,,,,,, 03/31/2017,09:27:44,316,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11787224,, 0.02200508,,,,,,,,,, 03/31/2017,09:27:44,816,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02203178,,,,,,,,, 03/31/2017,09:27:45,330,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02208447,,,,,,,,, 03/31/2017,09:27:45,830,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,09:27:46,344,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,09:27:46,844,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,09:27:47,358,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,09:27:47,864,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,09:27:48,372,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02215362,,,,,,,,, 03/31/2017,09:27:48,872,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212524,,,,,,,, 03/31/2017,09:27:49,386,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:27:49,886,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,09:27:50,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,,, 03/31/2017,09:27:50,900,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216625,,,,,,,, 03/31/2017,09:27:51,414,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,09:27:51,914,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,09:27:52,428,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,09:27:52,928,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:27:53,428,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,09:27:53,932,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,09:27:54,440,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02163267,,,,,,,,, 03/31/2017,09:27:54,955,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,09:27:55,470,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,09:27:55,970,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02177072,,,,,,,,, 03/31/2017,09:27:56,484,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:27:56,984,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:27:57,498,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,09:27:57,998,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,,, 03/31/2017,09:27:58,512,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,09:27:59, 18,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,09:27:59,510,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,09:28:00, 25,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,09:28:00,539,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,09:28:01,554,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,09:28:02, 54,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02178717,,,,,,,,, 03/31/2017,09:28:02,568,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,09:28:04, 82,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189445,,,,,,,, 03/31/2017,09:28:04,596,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,09:28:05,104,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,09:28:05,610,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,09:28:06,125,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211428,,,,,,,, 03/31/2017,09:28:06,625,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11798573,, 0.02224040,,,,,,,,,, 03/31/2017,09:28:07,139,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215838,,,,,,,, 03/31/2017,09:28:07,639,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,09:28:08,153,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02202106,,,,,,,,, 03/31/2017,09:28:08,653,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,09:28:09,167,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,09:28:09,667,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02199268,,,,,,,, 03/31/2017,09:28:10,181,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,09:28:10,682,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,09:28:11,195,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02199268,,,,,,,,, 03/31/2017,09:28:11,695,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,09:28:12,209,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192378,,,,,,,, 03/31/2017,09:28:12,709,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,09:28:13,223,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,09:28:13,723,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,09:28:14,237,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,09:28:14,737,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,09:28:15,250,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,09:28:15,750,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,09:28:16,264,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,,, 03/31/2017,09:28:16,765,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193451,,,,,,,, 03/31/2017,09:28:17,278,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,09:28:17,778,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,, 03/31/2017,09:28:18,292,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165937,,,,,,,, 03/31/2017,09:28:18,792,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169991,,,,,,,, 03/31/2017,09:28:19,307,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,,, 03/31/2017,09:28:19,807,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,09:28:20,321,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11784387, -0.16265678, 0.02169132,,,,,,,,,,, 03/31/2017,09:28:20,821,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02173042,,,,,,,, 03/31/2017,09:28:21,335,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,, 03/31/2017,09:28:21,834,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,09:28:22,341,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,09:28:22,848,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,,, 03/31/2017,09:28:23,363,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,09:28:23,863,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179766,,,,,,,, 03/31/2017,09:28:24,377,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,09:28:24,877,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061, -0.16257858, 0.02196193,,,,,,,,,,, 03/31/2017,09:28:25,391,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187991,,,,,,,, 03/31/2017,09:28:25,891,,,,,,,,,,,,,,,,, -0.12084699,,,,,,,,,,, 03/31/2017,09:28:26,405,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02181196,,,,,,,,, 03/31/2017,09:28:26,905,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02193356,,,,,,,,,, 03/31/2017,09:28:27,419,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02194929,,,,,,,,, 03/31/2017,09:28:27,926,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02185154,,,,,,,,, 03/31/2017,09:28:28,420,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,,, 03/31/2017,09:28:28,932,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16261768, 0.02170062,,,,,,,,,, 03/31/2017,09:28:29,447,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,09:28:29,947,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02169991,,,,,,,, 03/31/2017,09:28:30,461,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02184987,,,,,,,,, 03/31/2017,09:28:30,961,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02169991,,,,,,,,, 03/31/2017,09:28:31,475,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11775875,, 0.02173996,,,,,,,,,, 03/31/2017,09:28:31,975,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,, 03/31/2017,09:28:32,489,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,, 03/31/2017,09:28:32,989,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11784387,, 0.02197599,,,,,,,,,, 03/31/2017,09:28:33,495,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,,, 03/31/2017,09:28:33,991,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215433,,,,,,,, 03/31/2017,09:28:34,501,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,09:28:35, 16,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02211761,,,,,,,, 03/31/2017,09:28:35,530,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02212882,,,,,,,,, 03/31/2017,09:28:36, 30,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02212834,,,,,,,,, 03/31/2017,09:28:36,545,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02205992,,,,,,,,, 03/31/2017,09:28:37, 60,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11792898,, 0.02225351,,,,,,,,,, 03/31/2017,09:28:37,560,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02215719,,,,,,,,, 03/31/2017,09:28:38, 74,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11790061,, 0.02222395,,,,,,,,,, 03/31/2017,09:28:38,574,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02223873,,,,,,,,, 03/31/2017,09:28:39, 88,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573, -0.16261768, 0.02216506,,,,,,,,,, 03/31/2017,09:28:39,591,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,, 03/31/2017,09:28:40,102,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,,, 03/31/2017,09:28:40,602,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02211094,,,,,,,, 03/31/2017,09:28:41,116,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02211118,,,,,,,,, 03/31/2017,09:28:41,616,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205706,,,,,,,,, 03/31/2017,09:28:42,130,,,,,,,,,,,,,,,,,,,,, 0.02208543,,,,,,, 03/31/2017,09:28:42,630,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02204394,,,,,,,,, 03/31/2017,09:28:43,144,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,09:28:43,644,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,09:28:44,158,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,09:28:44,658,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,09:28:45,161,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,09:28:45,662,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186608,,,,,,,, 03/31/2017,09:28:46,170,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02201653,,,,,,,,, 03/31/2017,09:28:46,685,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194810,,,,,,,,, 03/31/2017,09:28:47,700,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,09:28:48,214,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,09:28:48,714,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,09:28:49,228,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:28:49,728,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02193642,,,,,,,, 03/31/2017,09:28:50,741,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,09:28:51,255,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,09:28:51,758,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16257858, 0.02200341,,,,,,,,, 03/31/2017,09:28:52,769,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203083,,,,,,,, 03/31/2017,09:28:53,283,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02207232,,,,,,,, 03/31/2017,09:28:53,783,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02214122,,,,,,,,, 03/31/2017,09:28:54,298,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02218175,,,,,,,, 03/31/2017,09:28:54,798,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02216911,,,,,,,,, 03/31/2017,09:28:55,312,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02210069,,,,,,,,, 03/31/2017,09:28:55,812,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02207375,,,,,,,,,, 03/31/2017,09:28:56,326,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,09:28:56,826,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,09:28:57,333,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,09:28:57,839,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02204394,,,,,,,,, 03/31/2017,09:28:58,354,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02193141,,,,,,,,, 03/31/2017,09:28:58,854,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02211094,,,,,,,,, 03/31/2017,09:28:59,368,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,09:28:59,868,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208543,,,,,,,, 03/31/2017,09:29:00,382,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204490,,,,,,,, 03/31/2017,09:29:00,882,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,09:29:01,396,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,09:29:01,896,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,09:29:02,410,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,09:29:03,924,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,09:29:04,438,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,09:29:04,938,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,09:29:05,452,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02200341,,,,,,,,, 03/31/2017,09:29:05,952,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02194929,,,,,,,,, 03/31/2017,09:29:06,466,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11795735,, 0.02215600,,,,,,,,,, 03/31/2017,09:29:07,480,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02219653,,,,,,,, 03/31/2017,09:29:07,994,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02219748,,,,,,,,, 03/31/2017,09:29:08,496,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02221203,,,,,,,,, 03/31/2017,09:29:08,996,,,,,,,,,,,,,,,,,,,,, 0.02218437,,,,,,, 03/31/2017,09:29:09,508,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,, -0.16261768, 0.02214622,,,,,,,,,, 03/31/2017,09:29:10, 22,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02206254,,,,,,,,, 03/31/2017,09:29:10,522,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02192545,,,,,,,,, 03/31/2017,09:29:11, 36,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11792898,, 0.02199316,,,,,,,,,, 03/31/2017,09:29:11,537,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02189541,,,,,,,,, 03/31/2017,09:29:12, 51,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185488,,,,,,,, 03/31/2017,09:29:12,551,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02170229,,,,,,,,,, 03/31/2017,09:29:13, 65,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02178550,,,,,,,,, 03/31/2017,09:29:13,565,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11781573,, 0.02182484,,,,,,,,,, 03/31/2017,09:29:14, 79,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,09:29:14,582,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,,, 03/31/2017,09:29:15, 93,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,09:29:16,107,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,09:29:16,607,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,09:29:17,121,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200437,,,,,,,, 03/31/2017,09:29:17,621,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192235,,,,,,,, 03/31/2017,09:29:18,135,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,09:29:18,635,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,09:29:19,149,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,09:29:19,649,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,09:29:20,155,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189541,,,,,,,, 03/31/2017,09:29:20,655,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,09:29:21,161,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,09:29:21,676,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02204633,,,,,,,,, 03/31/2017,09:29:22,191,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02211618,,,,,,,,, 03/31/2017,09:29:22,691,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11787224,, 0.02203274,,,,,,,,,, 03/31/2017,09:29:23,205,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11790061,, 0.02215600,,,,,,,,,, 03/31/2017,09:29:23,705,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,09:29:24,219,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,09:29:25,233,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11781573,, 0.02187991,,,,,,,,,, 03/31/2017,09:29:25,736,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,,, 03/31/2017,09:29:26,246,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,09:29:26,746,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190971,,,,,,,, 03/31/2017,09:29:27,260,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186871,,,,,,,, 03/31/2017,09:29:27,760,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,,, 03/31/2017,09:29:28,274,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,09:29:28,774,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,09:29:29,289,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02197909,,,,,,,, 03/31/2017,09:29:29,789,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,09:29:30,303,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,09:29:31,317,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02197742,,,,,,,, 03/31/2017,09:29:31,821,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02201867,,,,,,,,,, 03/31/2017,09:29:32,331,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,09:29:32,831,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11790061,, 0.02188325,,,,,,,,,, 03/31/2017,09:29:33,345,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11784387, -0.16257858, 0.02196050,,,,,,,,,,, 03/31/2017,09:29:33,845,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224, -0.16253901, 0.02209783,,,,,,,,,,, 03/31/2017,09:29:34,359,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712, -0.16257858, 0.02198577,,,,,,,,,, 03/31/2017,09:29:34,859,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11781573,, 0.02200055,,,,,,,,,, 03/31/2017,09:29:35,373,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02188849,,,,,,,,, 03/31/2017,09:29:35,873,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02188754,,,,,,,,, 03/31/2017,09:29:36,387,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02184629,,,,,,,,, 03/31/2017,09:29:36,887,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11775875,, 0.02176595,,,,,,,,,, 03/31/2017,09:29:37,401,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16261768, 0.02175426,,,,,,,,, 03/31/2017,09:29:37,903,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02185059,,,,,,,,, 03/31/2017,09:29:38,415,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02187824,,,,,,,, 03/31/2017,09:29:38,930,,,,,,,,,,,,,,,,, -0.12079191,, 0.11773038,, 0.02179456,,,,,,,,, 03/31/2017,09:29:39,430,,,,,,,,,,,,,,,,, -0.12076426,, 0.11775875,, 0.02185059,,,,,,,,, 03/31/2017,09:29:39,944,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11784387,, 0.02198958,,,,,,,,,, 03/31/2017,09:29:40,444,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02198911,,,,,,,,, 03/31/2017,09:29:40,958,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190757,,,,,,,, 03/31/2017,09:29:41,458,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11787224,, 0.02186775,,,,,,,,,, 03/31/2017,09:29:41,971,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,09:29:42,471,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11795735,, 0.02185702,,,,,,,,,, 03/31/2017,09:29:42,973,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02178764,,,,,,,,, 03/31/2017,09:29:43,478,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,,, 03/31/2017,09:29:43,984,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11792898,, 0.02182865,,,,,,,,,, 03/31/2017,09:29:44,499,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,09:29:45, 13,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,09:29:46, 27,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176833,,,,,,,, 03/31/2017,09:29:46,528,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,09:29:47, 42,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,09:29:47,542,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224, -0.16257858, 0.02189255,,,,,,,,,, 03/31/2017,09:29:48, 56,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16253901, 0.02196050,,,,,,,,, 03/31/2017,09:29:48,556,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02183938,,,,,,,,, 03/31/2017,09:29:49, 63,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02182674,,,,,,,,, 03/31/2017,09:29:49,557,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02175736,,,,,,,,, 03/31/2017,09:29:50, 68,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178574,,,,,,,, 03/31/2017,09:29:50,583,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02185464,,,,,,,,, 03/31/2017,09:29:51, 98,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02186728,,,,,,,,, 03/31/2017,09:29:51,598,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,, -0.16261768, 0.02177358,,,,,,,,,, 03/31/2017,09:29:52,112,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02171779,,,,,,,,, 03/31/2017,09:29:52,612,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,09:29:53,126,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02189612,,,,,,,,, 03/31/2017,09:29:53,626,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,, 03/31/2017,09:29:54,140,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192450,,,,,,,, 03/31/2017,09:29:54,645,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189708,,,,,,,, 03/31/2017,09:29:55,139,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186918,,,,,,,, 03/31/2017,09:29:55,653,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189708,,,,,,,, 03/31/2017,09:29:56,168,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193809,,,,,,,, 03/31/2017,09:29:56,668,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02182865,,,,,,,,, 03/31/2017,09:29:57,182,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,09:29:57,682,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,09:29:58,196,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,09:29:58,696,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,09:29:59,210,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,09:29:59,710,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,09:30:00,224,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,09:30:00,724,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02197742,,,,,,,, 03/31/2017,09:30:01,238,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,09:30:01,737,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,, 03/31/2017,09:30:02,251,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201962,,,,,,,, 03/31/2017,09:30:02,751,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02197909,,,,,,,, 03/31/2017,09:30:03,265,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,09:30:03,766,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,, 03/31/2017,09:30:04,280,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11784387,, 0.02189469,,,,,,,,,, 03/31/2017,09:30:04,780,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02196336,,,,,,,,, 03/31/2017,09:30:05,294,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02187991,,,,,,,,, 03/31/2017,09:30:05,794,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02193522,,,,,,,, 03/31/2017,09:30:06,308,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,09:30:06,812,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02195072,,,,,,,,, 03/31/2017,09:30:07,322,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11784387,, 0.02193570,,,,,,,,,, 03/31/2017,09:30:07,822,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02206039,,,,,,,,,, 03/31/2017,09:30:08,336,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02204561,,,,,,,,, 03/31/2017,09:30:08,836,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02205873,,,,,,,,, 03/31/2017,09:30:09,350,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11781573,, 0.02197623,,,,,,,,,, 03/31/2017,09:30:09,865,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02198911,,,,,,,,, 03/31/2017,09:30:10,365,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733, 0.11784387,, 0.02212691,,,,,,,,,, 03/31/2017,09:30:10,879,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02215528,,,,,,,, 03/31/2017,09:30:11,379,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11781573,, 0.02208591,,,,,,,,,, 03/31/2017,09:30:11,893,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,09:30:12,396,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11787224,, 0.02190876,,,,,,,,,, 03/31/2017,09:30:12,907,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193713,,,,,,,, 03/31/2017,09:30:13,407,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189612,,,,,,,, 03/31/2017,09:30:13,921,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02178621,,,,,,,,, 03/31/2017,09:30:14,421,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11784387,, 0.02166152,,,,,,,,,, 03/31/2017,09:30:14,935,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061,, 0.02163672,,,,,,,,, 03/31/2017,09:30:15,949,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11787224, -0.16257858, 0.02171588,,,,,,,,,,, 03/31/2017,09:30:16,449,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02175689,,,,,,,, 03/31/2017,09:30:16,963,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02178431,,,,,,,, 03/31/2017,09:30:17,470,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181268,,,,,,,, 03/31/2017,09:30:17,962,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02188206,,,,,,,,, 03/31/2017,09:30:18,476,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182531,,,,,,,, 03/31/2017,09:30:18,990,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188206,,,,,,,, 03/31/2017,09:30:19,490,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02192307,,,,,,,, 03/31/2017,09:30:20, 4,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02188396,,,,,,,, 03/31/2017,09:30:20,504,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02174664,,,,,,,,, 03/31/2017,09:30:21, 18,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,09:30:21,519,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11790061,, 0.02185559,,,,,,,,,, 03/31/2017,09:30:22, 33,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,09:30:22,533,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186918,,,,,,,, 03/31/2017,09:30:23, 47,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11795735,, 0.02193999,,,,,,,,,, 03/31/2017,09:30:23,550,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02195287,,,,,,,,, 03/31/2017,09:30:24, 53,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02191234,,,,,,,, 03/31/2017,09:30:24,560,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11792898,, 0.02178764,,,,,,,,,, 03/31/2017,09:30:25,575,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175927,,,,,,,, 03/31/2017,09:30:26, 89,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022,,, 0.02180123,,,,,,,,, 03/31/2017,09:30:26,589,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02181458,,,,,,,,, 03/31/2017,09:30:27,103,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,09:30:27,603,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02186871,,,,,,,,, 03/31/2017,09:30:28,117,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,, 03/31/2017,09:30:28,616,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,09:30:29,131,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,09:30:29,639,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02185345,,,,,,,, 03/31/2017,09:30:30,145,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,09:30:30,645,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,09:30:31,159,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02182817,,,,,,,, 03/31/2017,09:30:31,659,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,09:30:32,673,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,09:30:33,187,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,09:30:33,687,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:30:34,201,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,09:30:34,701,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186465,,,,,,,, 03/31/2017,09:30:35,203,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189279,,,,,,,, 03/31/2017,09:30:35,714,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,09:30:36,229,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,09:30:36,729,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02192140,,,,,,,,, 03/31/2017,09:30:37,242,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,, 03/31/2017,09:30:37,742,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,09:30:38,256,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11787224,, 0.02208710,,,,,,,,,, 03/31/2017,09:30:39,271,,,,,,,,,,,,,,,,, -0.12073660, 0.18763733,,, 0.02215528,,,,,,,,, 03/31/2017,09:30:39,771,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211475,,,,,,,, 03/31/2017,09:30:40,285,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207327,,,,,,,, 03/31/2017,09:30:40,790,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11792898,, 0.02214384,,,,,,,,,, 03/31/2017,09:30:41,286,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02203417,,,,,,,,, 03/31/2017,09:30:41,798,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02192378,,,,,,,,, 03/31/2017,09:30:42,313,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11795735,, 0.02202153,,,,,,,,,, 03/31/2017,09:30:42,828,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02195287,,,,,,,, 03/31/2017,09:30:43,328,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02187133,,,,,,,, 03/31/2017,09:30:43,842,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181458,,,,,,,, 03/31/2017,09:30:44,342,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02184224,,,,,,,, 03/31/2017,09:30:44,856,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02185559,,,,,,,,, 03/31/2017,09:30:45,356,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,09:30:45,870,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190971,,,,,,,, 03/31/2017,09:30:46,884,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,,, 03/31/2017,09:30:47,384,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02194905,,,,,,,, 03/31/2017,09:30:47,898,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11787224,, 0.02196407,,,,,,,,,, 03/31/2017,09:30:48,398,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188134,,,,,,,, 03/31/2017,09:30:48,912,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179980,,,,,,,, 03/31/2017,09:30:49,412,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02178621,,,,,,,,, 03/31/2017,09:30:49,926,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02171779,,,,,,,,, 03/31/2017,09:30:50,426,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,,, 0.02170420,,,,,,,,, 03/31/2017,09:30:50,940,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11790061,, 0.02163672,,,,,,,,,, 03/31/2017,09:30:51,954,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175927,,,,,,,, 03/31/2017,09:30:52,454,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02178621,,,,,,,,, 03/31/2017,09:30:52,954,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11790061,, 0.02174616,,,,,,,,,, 03/31/2017,09:30:53,467,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02166152,,,,,,,,, 03/31/2017,09:30:53,981,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02167511,,,,,,,,, 03/31/2017,09:30:54,481,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,09:30:54,995,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02163100,,,,,,,, 03/31/2017,09:30:55,495,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,,, 03/31/2017,09:30:56, 9,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02160597,,,,,,,,, 03/31/2017,09:30:56,510,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,09:30:57, 24,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02161837,,,,,,,, 03/31/2017,09:30:57,524,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02173090,,,,,,,,, 03/31/2017,09:30:58, 38,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11790061,, 0.02174616,,,,,,,,,, 03/31/2017,09:30:58,546,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11784387,, 0.02162051,,,,,,,,,, 03/31/2017,09:30:59, 52,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02167678,,,,,,,,, 03/31/2017,09:30:59,553,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02162027,,,,,,,, 03/31/2017,09:31:00, 66,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11784387,, 0.02171683,,,,,,,,,, 03/31/2017,09:31:00,566,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02163529,,,,,,,, 03/31/2017,09:31:01, 80,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02157998,,,,,,,, 03/31/2017,09:31:01,580,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02163625,,,,,,,,, 03/31/2017,09:31:02, 94,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02166462,,,,,,,, 03/31/2017,09:31:02,594,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02170515,,,,,,,, 03/31/2017,09:31:03,108,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11795735,, 0.02177501,,,,,,,,,, 03/31/2017,09:31:03,608,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02182961,,,,,,,,, 03/31/2017,09:31:04,122,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02181387,,,,,,,,, 03/31/2017,09:31:05,136,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02188253,,,,,,,,, 03/31/2017,09:31:05,636,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192307,,,,,,,, 03/31/2017,09:31:06,150,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02197671,,,,,,,,, 03/31/2017,09:31:06,650,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189469,,,,,,,, 03/31/2017,09:31:07,164,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11781573, -0.16265678, 0.02181315,,,,,,,,,,, 03/31/2017,09:31:07,664,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224, -0.16261768, 0.02197742,,,,,,,,,,, 03/31/2017,09:31:08,178,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,09:31:08,678,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,09:31:09,192,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192450,,,,,,,, 03/31/2017,09:31:09,698,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02197981,,,,,,,, 03/31/2017,09:31:10,206,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02195215,,,,,,,, 03/31/2017,09:31:10,706,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,,, 03/31/2017,09:31:11,220,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02193713,,,,,,,, 03/31/2017,09:31:11,720,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,, 03/31/2017,09:31:12,234,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11784387,, 0.02196336,,,,,,,,,, 03/31/2017,09:31:12,748,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11781573,, 0.02192092,,,,,,,,,, 03/31/2017,09:31:13,248,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,,, 03/31/2017,09:31:13,763,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02194667,,,,,,,,, 03/31/2017,09:31:14,263,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02191925,,,,,,,, 03/31/2017,09:31:14,777,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02194786,,,,,,,, 03/31/2017,09:31:15,277,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,09:31:15,779,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,09:31:16,290,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02194977,,,,,,,, 03/31/2017,09:31:16,805,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,09:31:17,305,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,09:31:17,819,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,09:31:18,319,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02192426,,,,,,,, 03/31/2017,09:31:18,833,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,09:31:19,333,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02191162,,,,,,,,, 03/31/2017,09:31:20,861,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,09:31:21,363,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180171,,,,,,,, 03/31/2017,09:31:21,865,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,09:31:22,374,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16257858, 0.02183723,,,,,,,,,, 03/31/2017,09:31:22,889,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02175713,,,,,,,,, 03/31/2017,09:31:23,389,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,09:31:23,903,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02181172,,,,,,,,, 03/31/2017,09:31:24,403,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189445,,,,,,,, 03/31/2017,09:31:24,917,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,09:31:25,417,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203274,,,,,,,, 03/31/2017,09:31:25,931,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,09:31:26,431,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11798573,, 0.02222633,,,,,,,,,, 03/31/2017,09:31:26,945,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02217102,,,,,,,, 03/31/2017,09:31:27,445,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11795735,, 0.02211690,,,,,,,,,, 03/31/2017,09:31:27,959,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02218509,,,,,,,,, 03/31/2017,09:31:28,458,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02206016,,,,,,,,,, 03/31/2017,09:31:28,972,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199030,,,,,,,, 03/31/2017,09:31:29,472,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190876,,,,,,,, 03/31/2017,09:31:29,986,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02190757,,,,,,,,, 03/31/2017,09:31:30,486,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,,, 03/31/2017,09:31:31, 0,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179885,,,,,,,, 03/31/2017,09:31:31,501,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,09:31:32, 15,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,09:31:32,515,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,,, 03/31/2017,09:31:33, 29,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,09:31:33,528,,,,,,,,,,,,,,,,, -0.12090230,,,,,,,,,,, 03/31/2017,09:31:34, 43,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02210307,,,,,,,, 03/31/2017,09:31:34,543,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,09:31:35, 57,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02210164,,,,,,,, 03/31/2017,09:31:35,557,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,09:31:36, 71,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02216959,,,,,,,,, 03/31/2017,09:31:36,571,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11790061,, 0.02207398,,,,,,,,,, 03/31/2017,09:31:37, 85,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211547,,,,,,,, 03/31/2017,09:31:37,585,,,,,,,,,,,,,,,,, -0.12073660,, 0.11792898,, 0.02217150,,,,,,,,, 03/31/2017,09:31:38, 99,,,,,,,,,,,,,,,,, -0.12070894,, 0.11795735,, 0.02222753,,,,,,,,, 03/31/2017,09:31:38,599,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02226806,,,,,,,, 03/31/2017,09:31:39,105,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02229643,,,,,,,, 03/31/2017,09:31:39,612,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11795735,, 0.02210307,,,,,,,,,, 03/31/2017,09:31:40,127,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02203488,,,,,,,,, 03/31/2017,09:31:40,627,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,09:31:41,141,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,09:31:41,641,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,09:31:42,155,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,09:31:42,655,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02174354,,,,,,,,,, 03/31/2017,09:31:43,169,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,09:31:43,684,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02178407,,,,,,,,, 03/31/2017,09:31:44,183,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11778712,, 0.02174211,,,,,,,,,, 03/31/2017,09:31:44,683,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573, -0.16257858, 0.02178240,,,,,,,,,, 03/31/2017,09:31:45,197,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,, -0.16261768, 0.02172971,,,,,,,,,, 03/31/2017,09:31:45,711,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11790061,, 0.02191091,,,,,,,,,, 03/31/2017,09:31:46,211,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02185559,,,,,,,, 03/31/2017,09:31:46,725,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02191162,,,,,,,,, 03/31/2017,09:31:47,225,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,09:31:47,739,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02185655,,,,,,,,, 03/31/2017,09:31:48,239,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02192450,,,,,,,,, 03/31/2017,09:31:48,754,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02197981,,,,,,,, 03/31/2017,09:31:49,254,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02199316,,,,,,,,, 03/31/2017,09:31:49,768,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,09:31:50,270,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189612,,,,,,,, 03/31/2017,09:31:50,767,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186775,,,,,,,, 03/31/2017,09:31:51,281,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02188396,,,,,,,,, 03/31/2017,09:31:51,796,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02186775,,,,,,,,, 03/31/2017,09:31:52,296,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02196288,,,,,,,,, 03/31/2017,09:31:52,810,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,09:31:53,824,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,09:31:54,324,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:31:54,838,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,09:31:55,338,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,09:31:55,852,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02212834,,,,,,,, 03/31/2017,09:31:56,352,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02208424,,,,,,,,,, 03/31/2017,09:31:56,866,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02200317,,,,,,,,, 03/31/2017,09:31:57,366,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,09:31:57,880,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:31:58,380,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203059,,,,,,,, 03/31/2017,09:31:58,894,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,09:31:59,394,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02201653,,,,,,,,, 03/31/2017,09:31:59,908,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02190661,,,,,,,,, 03/31/2017,09:32:00,408,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,,, 03/31/2017,09:32:00,922,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,09:32:01,428,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186871,,,,,,,, 03/31/2017,09:32:02,436,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11795735,, 0.02185702,,,,,,,,,, 03/31/2017,09:32:02,950,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182865,,,,,,,, 03/31/2017,09:32:03,450,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02184296,,,,,,,,, 03/31/2017,09:32:03,963,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02182865,,,,,,,,, 03/31/2017,09:32:04,463,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186918,,,,,,,, 03/31/2017,09:32:04,977,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11787224,, 0.02178621,,,,,,,,,, 03/31/2017,09:32:05,477,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182722,,,,,,,, 03/31/2017,09:32:05,991,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11778712,, 0.02175641,,,,,,,,,, 03/31/2017,09:32:06,492,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02189469,,,,,,,,, 03/31/2017,09:32:07, 6,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02199244,,,,,,,,, 03/31/2017,09:32:08, 5,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531,,, 0.02212930,,,,,,,,, 03/31/2017,09:32:08,519,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11792898,, 0.02204847,,,,,,,,,, 03/31/2017,09:32:09, 34,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11795735,, 0.02213073,,,,,,,,,, 03/31/2017,09:32:09,534,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,,, 03/31/2017,09:32:10, 48,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11795735,, 0.02233529,,,,,,,,,, 03/31/2017,09:32:10,548,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02223945,,,,,,,,, 03/31/2017,09:32:11, 62,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,09:32:11,562,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,09:32:12, 76,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,09:32:12,576,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:32:13, 90,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387, -0.16265678, 0.02196264,,,,,,,,,,, 03/31/2017,09:32:13,593,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02192378,,,,,,,,,, 03/31/2017,09:32:14,104,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02177334,,,,,,,,, 03/31/2017,09:32:14,619,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02185535,,,,,,,, 03/31/2017,09:32:15,123,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02185702,,,,,,,,,, 03/31/2017,09:32:15,633,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02184224,,,,,,,,,, 03/31/2017,09:32:16,137,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181387,,,,,,,, 03/31/2017,09:32:16,647,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16269588, 0.02176213,,,,,,,,,, 03/31/2017,09:32:17,151,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16257858, 0.02187991,,,,,,,,,, 03/31/2017,09:32:17,661,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02190661,,,,,,,,, 03/31/2017,09:32:18,165,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02183723,,,,,,,,, 03/31/2017,09:32:18,675,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11781573,, 0.02183485,,,,,,,,,, 03/31/2017,09:32:19,178,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186227,,,,,,,, 03/31/2017,09:32:19,676,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02184987,,,,,,,,, 03/31/2017,09:32:20,188,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187824,,,,,,,, 03/31/2017,09:32:20,702,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02193451,,,,,,,,, 03/31/2017,09:32:21,206,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16261768, 0.02204537,,,,,,,,,, 03/31/2017,09:32:21,716,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,09:32:22,220,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,09:32:22,730,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,09:32:23,745,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215743,,,,,,,, 03/31/2017,09:32:24,249,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210212,,,,,,,, 03/31/2017,09:32:24,759,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,09:32:25,263,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02195215,,,,,,,,, 03/31/2017,09:32:25,773,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,09:32:26,277,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,, -0.16265678, 0.02203465,,,,,,,,,, 03/31/2017,09:32:27,291,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02204776,,,,,,,,, 03/31/2017,09:32:27,801,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212977,,,,,,,, 03/31/2017,09:32:28,305,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221179,,,,,,,, 03/31/2017,09:32:28,815,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11790061,, 0.02232027,,,,,,,,,, 03/31/2017,09:32:29,319,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02218342,,,,,,,,, 03/31/2017,09:32:29,829,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11781573, -0.16261768, 0.02220559,,,,,,,,,,, 03/31/2017,09:32:30,334,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,,, 03/31/2017,09:32:30,836,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02227688,,,,,,,,, 03/31/2017,09:32:31,327,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02222252,,,,,,,,, 03/31/2017,09:32:31,841,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,, 03/31/2017,09:32:32,356,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11787224,, 0.02216816,,,,,,,,,, 03/31/2017,09:32:32,871,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,09:32:33,885,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,09:32:34,389,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202010,,,,,,,, 03/31/2017,09:32:34,899,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02188325,,,,,,,,, 03/31/2017,09:32:35,403,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,09:32:35,913,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,09:32:36,414,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,09:32:36,913,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,09:32:37,941,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,09:32:38,445,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,09:32:38,954,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,09:32:39,458,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,09:32:39,968,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,09:32:40,472,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02194810,,,,,,,,, 03/31/2017,09:32:40,982,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11781573,, 0.02198839,,,,,,,,,, 03/31/2017,09:32:41,487,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,09:32:41,990,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,,, 03/31/2017,09:32:42,497,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214122,,,,,,,, 03/31/2017,09:32:43, 11,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11792898,, 0.02218437,,,,,,,,,, 03/31/2017,09:32:43,515,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02221131,,,,,,,,, 03/31/2017,09:32:44, 25,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11792898,, 0.02215767,,,,,,,,,, 03/31/2017,09:32:44,529,,,,,,,,,,,,,,,,, -0.12062621, 0.18751478,,, 0.02219987,,,,,,,,, 03/31/2017,09:32:45, 39,,,,,,,,,,,,,,,,, -0.12065387, 0.18755531, 0.11790061,, 0.02218437,,,,,,,,,, 03/31/2017,09:32:45,543,,,,,,,,,,,,,,,,, -0.12062621,, 0.11792898,, 0.02224040,,,,,,,,, 03/31/2017,09:32:46, 53,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02215600,,,,,,,,, 03/31/2017,09:32:46,568,,,,,,,,,,,,,,,,, -0.12062621,,,, 0.02218366,,,,,,,, 03/31/2017,09:32:47, 68,,,,,,,,,,,,,,,,, -0.12068152, 0.18767786,,, 0.02225089,,,,,,,,, 03/31/2017,09:32:47,582,,,,,,,,,,,,,,,,, -0.12070894,, 0.11790061,, 0.02225184,,,,,,,,, 03/31/2017,09:32:48, 87,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02215600,,,,,,,,, 03/31/2017,09:32:48,596,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,,, 03/31/2017,09:32:49, 96,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02219653,,,,,,,,, 03/31/2017,09:32:49,610,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02221036,,,,,,,,, 03/31/2017,09:32:50,110,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,,, 03/31/2017,09:32:50,624,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02225161,,,,,,,, 03/31/2017,09:32:51,124,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02216959,,,,,,,, 03/31/2017,09:32:51,638,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214122,,,,,,,, 03/31/2017,09:32:52,138,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11787224,, 0.02226353,,,,,,,,,, 03/31/2017,09:32:52,652,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,09:32:53,152,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,09:32:53,666,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02222157,,,,,,,,, 03/31/2017,09:32:54,168,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,, 03/31/2017,09:32:54,679,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,09:32:55,179,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11781573,, 0.02219296,,,,,,,,,, 03/31/2017,09:32:55,693,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215195,,,,,,,, 03/31/2017,09:32:56,193,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,09:32:56,707,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,09:32:57,207,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,09:32:57,721,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,09:32:58,221,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195072,,,,,,,, 03/31/2017,09:32:58,736,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,09:32:59,235,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,09:32:59,750,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,09:33:00,250,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:33:00,764,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,09:33:01,264,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,09:33:01,778,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,09:33:02,278,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11790061,, 0.02226305,,,,,,,,,, 03/31/2017,09:33:02,792,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,,, 03/31/2017,09:33:03,292,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02224994,,,,,,,,, 03/31/2017,09:33:03,806,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02229404,,,,,,,,, 03/31/2017,09:33:04,306,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,,, 03/31/2017,09:33:04,820,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,09:33:05,328,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02211690,,,,,,,,, 03/31/2017,09:33:05,823,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,09:33:06,333,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,09:33:06,848,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,09:33:07,348,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197814,,,,,,,,, 03/31/2017,09:33:07,862,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02196479,,,,,,,,, 03/31/2017,09:33:08,362,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,09:33:08,876,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,09:33:09,376,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02216887,,,,,,,,, 03/31/2017,09:33:09,890,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02214122,,,,,,,, 03/31/2017,09:33:10,390,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11792898,, 0.02218437,,,,,,,,,, 03/31/2017,09:33:10,904,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,09:33:11,410,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,09:33:11,918,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,09:33:12,418,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,09:33:12,932,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188134,,,,,,,,, 03/31/2017,09:33:13,432,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02182722,,,,,,,,, 03/31/2017,09:33:13,946,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11784387,, 0.02173042,,,,,,,,,, 03/31/2017,09:33:14,445,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11787224,, 0.02168989,,,,,,,,,, 03/31/2017,09:33:14,959,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,09:33:15,459,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02180028,,,,,,,, 03/31/2017,09:33:16,474,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,,, 03/31/2017,09:33:16,988,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,09:33:17,503,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,09:33:18, 8,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,09:33:18,517,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,09:33:19,531,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,,, 03/31/2017,09:33:20, 33,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16269588, 0.02185774,,,,,,,,,, 03/31/2017,09:33:20,545,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,, -0.16265678, 0.02204680,,,,,,,,,, 03/31/2017,09:33:21, 47,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16269588, 0.02192664,,,,,,,,, 03/31/2017,09:33:21,559,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16265678, 0.02197790,,,,,,,,,, 03/31/2017,09:33:22, 61,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02196670,,,,,,,,,, 03/31/2017,09:33:22,573,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02207470,,,,,,,,,, 03/31/2017,09:33:23, 75,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201939,,,,,,,, 03/31/2017,09:33:23,587,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02190900,,,,,,,,,, 03/31/2017,09:33:24, 89,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16261768, 0.02193499,,,,,,,,,, 03/31/2017,09:33:24,601,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,09:33:25,103,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,09:33:25,615,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,09:33:26,117,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,09:33:26,629,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02195072,,,,,,,, 03/31/2017,09:33:27,131,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02193713,,,,,,,,, 03/31/2017,09:33:27,643,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02192378,,,,,,,,, 03/31/2017,09:33:28,143,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02192235,,,,,,,,, 03/31/2017,09:33:28,642,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196336,,,,,,,, 03/31/2017,09:33:29,156,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02193522,,,,,,,, 03/31/2017,09:33:30,173,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02196288,,,,,,,, 03/31/2017,09:33:30,684,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11778712,, 0.02182508,,,,,,,,,, 03/31/2017,09:33:31,188,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11787224,, 0.02192307,,,,,,,,,, 03/31/2017,09:33:31,698,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02186704,,,,,,,,, 03/31/2017,09:33:32,202,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02179885,,,,,,,,, 03/31/2017,09:33:32,712,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02173042,,,,,,,,, 03/31/2017,09:33:33,216,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175879,,,,,,,, 03/31/2017,09:33:34,231,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02173090,,,,,,,, 03/31/2017,09:33:34,741,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,09:33:35,244,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,09:33:35,755,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,09:33:36,259,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,09:33:36,769,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,09:33:37,273,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,09:33:37,783,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,09:33:38,285,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182603,,,,,,,, 03/31/2017,09:33:38,797,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,09:33:39,299,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,09:33:40,313,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02174664,,,,,,,, 03/31/2017,09:33:40,825,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02173185,,,,,,,,, 03/31/2017,09:33:41,327,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,09:33:41,839,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11795735,, 0.02181602,,,,,,,,,, 03/31/2017,09:33:42,341,,,,,,,,,,,,,,,,,, 0.18739223, 0.11798573,, 0.02188540,,,,,,,,, 03/31/2017,09:33:42,853,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02200890,,,,,,,,, 03/31/2017,09:33:43,355,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02206326,,,,,,,,, 03/31/2017,09:33:43,867,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02211785,,,,,,,,, 03/31/2017,09:33:44,369,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207637,,,,,,,, 03/31/2017,09:33:44,881,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,09:33:45,383,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204800,,,,,,,, 03/31/2017,09:33:45,895,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,, 03/31/2017,09:33:46,397,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,09:33:46,909,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,09:33:47,411,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,09:33:47,923,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,09:33:48,437,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,09:33:48,937,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02171540,,,,,,,,, 03/31/2017,09:33:49,451,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,09:33:49,951,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,,, 03/31/2017,09:33:50,465,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02200508,,,,,,,,, 03/31/2017,09:33:50,965,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11784387,, 0.02198958,,,,,,,,,, 03/31/2017,09:33:51,480,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11787224,, 0.02196407,,,,,,,,,, 03/31/2017,09:33:51,983,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,09:33:52,494,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,09:33:52,994,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,,, 03/31/2017,09:33:53,508,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02170229,,,,,,,,,, 03/31/2017,09:33:54, 8,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,09:33:54,522,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02170348,,,,,,,,, 03/31/2017,09:33:55, 22,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16265678, 0.02170539,,,,,,,,, 03/31/2017,09:33:55,536,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02181530,,,,,,,,, 03/31/2017,09:33:56, 36,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02177334,,,,,,,,,, 03/31/2017,09:33:56,550,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166152,,,,,,,,, 03/31/2017,09:33:57, 50,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02170253,,,,,,,, 03/31/2017,09:33:57,549,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02185535,,,,,,,,,, 03/31/2017,09:33:58, 63,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02196527,,,,,,,,, 03/31/2017,09:33:58,578,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02185488,,,,,,,,, 03/31/2017,09:33:59, 78,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224, -0.16261768, 0.02205944,,,,,,,,,,, 03/31/2017,09:33:59,592,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,09:34:00, 92,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,09:34:00,606,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197814,,,,,,,,, 03/31/2017,09:34:01,106,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02197909,,,,,,,,, 03/31/2017,09:34:01,620,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02203321,,,,,,,,, 03/31/2017,09:34:02,120,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,09:34:02,634,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,09:34:03,139,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,09:34:04,148,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,09:34:04,662,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190876,,,,,,,, 03/31/2017,09:34:05,675,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223,,, 0.02188253,,,,,,,,, 03/31/2017,09:34:06,175,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02177072,,,,,,,,, 03/31/2017,09:34:07,189,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02178264,,,,,,,,, 03/31/2017,09:34:07,703,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02189231,,,,,,,,, 03/31/2017,09:34:08,203,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11775875,, 0.02179527,,,,,,,,,, 03/31/2017,09:34:08,718,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,,, 03/31/2017,09:34:09,218,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02195978,,,,,,,,, 03/31/2017,09:34:10,232,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,, 03/31/2017,09:34:10,746,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,09:34:11,246,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,,, 03/31/2017,09:34:11,760,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,09:34:12,774,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02213001,,,,,,,,, 03/31/2017,09:34:13,274,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11798573,, 0.02214527,,,,,,,,,, 03/31/2017,09:34:13,788,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,09:34:14,288,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,09:34:15,302,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,09:34:16,316,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16269588, 0.02181625,,,,,,,,, 03/31/2017,09:34:16,830,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02185535,,,,,,,, 03/31/2017,09:34:17,330,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02186847,,,,,,,,, 03/31/2017,09:34:17,844,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02195215,,,,,,,,, 03/31/2017,09:34:18,344,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02189898,,,,,,,,, 03/31/2017,09:34:19,358,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02189803,,,,,,,,, 03/31/2017,09:34:19,872,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02188325,,,,,,,,,, 03/31/2017,09:34:20,387,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16261768, 0.02203178,,,,,,,,,, 03/31/2017,09:34:20,893,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194977,,,,,,,, 03/31/2017,09:34:21,400,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190876,,,,,,,, 03/31/2017,09:34:21,907,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,09:34:22,414,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02194977,,,,,,,,, 03/31/2017,09:34:23,428,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02192450,,,,,,,,, 03/31/2017,09:34:24,442,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,,, 03/31/2017,09:34:24,949,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02193809,,,,,,,,, 03/31/2017,09:34:25,456,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,09:34:25,961,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184081,,,,,,,, 03/31/2017,09:34:26,978,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,,, 03/31/2017,09:34:27,485,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,09:34:28,499,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,, 03/31/2017,09:34:29, 6,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02211213,,,,,,,,, 03/31/2017,09:34:29,513,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,09:34:30, 20,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213907,,,,,,,,, 03/31/2017,09:34:30,527,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,09:34:31, 34,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02208424,,,,,,,,, 03/31/2017,09:34:31,541,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,,, 03/31/2017,09:34:32, 46,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735,, 0.02225256,,,,,,,,,, 03/31/2017,09:34:33, 54,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02236295,,,,,,,,, 03/31/2017,09:34:33,569,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02233505,,,,,,,, 03/31/2017,09:34:34, 71,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11795735,, 0.02225256,,,,,,,,,, 03/31/2017,09:34:34,583,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02232099,,,,,,,,, 03/31/2017,09:34:35, 85,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02225256,,,,,,,,, 03/31/2017,09:34:36, 99,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229357,,,,,,,, 03/31/2017,09:34:36,611,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,,, 03/31/2017,09:34:37,113,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02224994,,,,,,,, 03/31/2017,09:34:37,625,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227831,,,,,,,, 03/31/2017,09:34:38,126,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02225089,,,,,,,, 03/31/2017,09:34:39,141,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02224994,,,,,,,,, 03/31/2017,09:34:39,653,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,,, 03/31/2017,09:34:40,155,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,09:34:40,667,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,09:34:41,168,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201700,,,,,,,, 03/31/2017,09:34:41,680,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,09:34:42,182,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,09:34:42,694,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192068,,,,,,,, 03/31/2017,09:34:43,196,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:34:43,709,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189445,,,,,,,, 03/31/2017,09:34:44,211,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,,, 03/31/2017,09:34:45,225,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02176833,,,,,,,,, 03/31/2017,09:34:45,737,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02169991,,,,,,,,, 03/31/2017,09:34:46,239,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,09:34:47,253,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02174234,,,,,,,,, 03/31/2017,09:34:47,765,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,09:34:48,267,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,,, 03/31/2017,09:34:49,284,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11798573,, 0.02198052,,,,,,,,,, 03/31/2017,09:34:49,793,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210307,,,,,,,, 03/31/2017,09:34:50,294,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02211785,,,,,,,,, 03/31/2017,09:34:50,807,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,09:34:51,322,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02208948,,,,,,,,, 03/31/2017,09:34:51,826,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02214265,,,,,,,,, 03/31/2017,09:34:52,336,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02215743,,,,,,,,, 03/31/2017,09:34:53,350,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02208948,,,,,,,,, 03/31/2017,09:34:54,364,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02208996,,,,,,,,, 03/31/2017,09:34:55,378,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02207637,,,,,,,,, 03/31/2017,09:34:55,882,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,09:34:56,392,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,09:34:56,895,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,09:34:57,405,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,09:34:57,909,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,09:34:58,419,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:34:58,923,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,09:34:59,433,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,09:34:59,937,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02184010,,,,,,,,, 03/31/2017,09:35:00,447,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11778712, -0.16265678, 0.02183747,,,,,,,,,,, 03/31/2017,09:35:00,949,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038, -0.16269588, 0.02182364,,,,,,,,,, 03/31/2017,09:35:01,449,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387, -0.16265678, 0.02194953,,,,,,,,,,, 03/31/2017,09:35:01,961,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02196264,,,,,,,,, 03/31/2017,09:35:02,476,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02199101,,,,,,,, 03/31/2017,09:35:02,980,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02204680,,,,,,,,, 03/31/2017,09:35:03,490,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02199411,,,,,,,,, 03/31/2017,09:35:03,994,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02207375,,,,,,,,, 03/31/2017,09:35:04,504,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,,, 03/31/2017,09:35:05, 8,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,09:35:05,518,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204680,,,,,,,, 03/31/2017,09:35:06, 22,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02203417,,,,,,,,, 03/31/2017,09:35:06,532,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02193856,,,,,,,,, 03/31/2017,09:35:07, 36,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,09:35:07,546,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02201962,,,,,,,,, 03/31/2017,09:35:08, 50,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,09:35:08,560,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206111,,,,,,,, 03/31/2017,09:35:09, 64,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02196527,,,,,,,,, 03/31/2017,09:35:09,574,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02202201,,,,,,,, 03/31/2017,09:35:10, 78,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02203465,,,,,,,,, 03/31/2017,09:35:10,588,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02208924,,,,,,,,, 03/31/2017,09:35:11, 92,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02193880,,,,,,,,, 03/31/2017,09:35:11,602,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02203393,,,,,,,,, 03/31/2017,09:35:12,106,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02188301,,,,,,,,, 03/31/2017,09:35:12,616,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02199149,,,,,,,,, 03/31/2017,09:35:13,120,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02205896,,,,,,,,, 03/31/2017,09:35:13,630,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,09:35:14,134,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,09:35:14,644,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,09:35:15,148,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:35:16,162,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,09:35:16,671,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:35:17,175,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16257858, 0.02198815,,,,,,,,,, 03/31/2017,09:35:17,685,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387, -0.16261768, 0.02185130,,,,,,,,,,, 03/31/2017,09:35:18,187,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,09:35:18,687,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:35:19,200,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,09:35:19,714,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02205849,,,,,,,, 03/31/2017,09:35:20,728,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,09:35:21,232,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204633,,,,,,,, 03/31/2017,09:35:22,257,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,09:35:22,763,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,09:35:23,271,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,09:35:23,777,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02201509,,,,,,,, 03/31/2017,09:35:24,285,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,09:35:24,791,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,, 03/31/2017,09:35:25,299,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11778712,, 0.02194500,,,,,,,,,, 03/31/2017,09:35:25,805,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195859,,,,,,,, 03/31/2017,09:35:26,313,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:35:27,327,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,,, 03/31/2017,09:35:27,833,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02203393,,,,,,,,, 03/31/2017,09:35:28,341,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16261768, 0.02218294,,,,,,,,,, 03/31/2017,09:35:28,847,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02233291,,,,,,,,, 03/31/2017,09:35:29,355,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02236128,,,,,,,, 03/31/2017,09:35:29,856,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02230453,,,,,,,, 03/31/2017,09:35:30,357,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02224779,,,,,,,, 03/31/2017,09:35:30,868,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02227616,,,,,,,, 03/31/2017,09:35:31,383,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02215028,,,,,,,,, 03/31/2017,09:35:31,889,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02221942,,,,,,,,, 03/31/2017,09:35:32,396,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209687,,,,,,,, 03/31/2017,09:35:32,902,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02198792,,,,,,,,, 03/31/2017,09:35:33,916,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,09:35:34,424,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:35:34,930,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,09:35:35,438,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,09:35:35,943,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:35:36,453,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02192426,,,,,,,,, 03/31/2017,09:35:36,959,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,09:35:37,467,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,09:35:38,987,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,09:35:39,495,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:35:40, 1,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:35:40,509,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,,, 03/31/2017,09:35:41, 15,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:35:41,523,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,09:35:42, 29,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,09:35:42,537,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,09:35:43, 43,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:35:43,551,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,09:35:44, 57,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211523,,,,,,,, 03/31/2017,09:35:45, 71,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02214360,,,,,,,, 03/31/2017,09:35:45,579,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,09:35:46, 85,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214360,,,,,,,, 03/31/2017,09:35:46,593,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222562,,,,,,,, 03/31/2017,09:35:47, 94,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02225304,,,,,,,, 03/31/2017,09:35:47,591,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02223825,,,,,,,,,, 03/31/2017,09:35:48,106,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,09:35:48,621,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02215576,,,,,,,,, 03/31/2017,09:35:49,127,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02208853,,,,,,,,, 03/31/2017,09:35:49,635,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:35:50,141,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215528,,,,,,,, 03/31/2017,09:35:50,649,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,09:35:51,155,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,09:35:51,663,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,09:35:52,168,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02223682,,,,,,,,, 03/31/2017,09:35:52,676,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02230620,,,,,,,,, 03/31/2017,09:35:53,191,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02225089,,,,,,,, 03/31/2017,09:35:53,696,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02225137,,,,,,,,, 03/31/2017,09:35:54,206,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,09:35:54,710,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,09:35:55,220,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:35:55,724,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,09:35:56,234,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,09:35:56,736,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:35:57,248,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,09:35:57,750,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,09:35:58,262,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,09:35:58,769,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,09:35:59,276,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02207518,,,,,,,,, 03/31/2017,09:35:59,778,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,,, 03/31/2017,09:36:00,290,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:36:00,790,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:36:01,304,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:36:01,804,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:36:02,318,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,09:36:02,818,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:36:03,332,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,09:36:03,832,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02222323,,,,,,,,, 03/31/2017,09:36:04,346,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02219415,,,,,,,,, 03/31/2017,09:36:04,845,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11787224,, 0.02215433,,,,,,,,,, 03/31/2017,09:36:05,860,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02218199,,,,,,,, 03/31/2017,09:36:06,374,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,09:36:06,874,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02215433,,,,,,,,, 03/31/2017,09:36:07,388,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,09:36:07,887,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,09:36:08,401,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:36:08,901,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:36:09,415,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:36:09,915,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:36:10,429,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:36:10,930,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,09:36:11,444,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:36:11,944,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:36:12,958,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16265678, 0.02212977,,,,,,,,,, 03/31/2017,09:36:13,472,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02214289,,,,,,,,, 03/31/2017,09:36:13,972,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210188,,,,,,,, 03/31/2017,09:36:14,486,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02217078,,,,,,,,, 03/31/2017,09:36:14,986,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02211452,,,,,,,,, 03/31/2017,09:36:15,500,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02210188,,,,,,,,, 03/31/2017,09:36:16, 0,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02215815,,,,,,,, 03/31/2017,09:36:16,514,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16261768, 0.02225137,,,,,,,,, 03/31/2017,09:36:17, 14,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02227926,,,,,,,, 03/31/2017,09:36:17,528,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,09:36:18, 28,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220988,,,,,,,, 03/31/2017,09:36:18,542,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,09:36:19, 42,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02212882,,,,,,,, 03/31/2017,09:36:20, 56,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,09:36:20,570,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,09:36:21, 70,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:36:21,584,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,,, 03/31/2017,09:36:22, 84,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:36:22,584,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,09:36:23, 97,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212524,,,,,,,, 03/31/2017,09:36:24,626,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02215362,,,,,,,, 03/31/2017,09:36:25,140,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,09:36:25,640,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,09:36:26,154,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02229142,,,,,,,,, 03/31/2017,09:36:26,654,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02222300,,,,,,,,, 03/31/2017,09:36:27,168,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,09:36:27,671,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,09:36:28,182,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,09:36:28,683,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02226448,,,,,,,, 03/31/2017,09:36:29,197,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230549,,,,,,,, 03/31/2017,09:36:29,697,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,09:36:30,211,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:36:30,711,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02226448,,,,,,,,, 03/31/2017,09:36:31,225,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02233291,,,,,,,,, 03/31/2017,09:36:31,725,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02214193,,,,,,,,, 03/31/2017,09:36:32,239,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,09:36:32,739,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:36:33,253,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02208734,,,,,,,,, 03/31/2017,09:36:33,761,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11798573,, 0.02218509,,,,,,,,,, 03/31/2017,09:36:34,267,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210307,,,,,,,, 03/31/2017,09:36:34,767,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,09:36:35,281,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199268,,,,,,,, 03/31/2017,09:36:35,781,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,09:36:36,295,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,09:36:36,795,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,09:36:37,309,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:36:37,809,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,09:36:38,323,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,09:36:38,823,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:36:39,337,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,09:36:39,841,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:36:40,351,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,09:36:40,851,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:36:41,365,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,09:36:41,865,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,09:36:42,379,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,09:36:42,879,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:36:43,392,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,09:36:43,892,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,09:36:44,406,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203059,,,,,,,, 03/31/2017,09:36:44,911,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,09:36:45,406,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02211523,,,,,,,, 03/31/2017,09:36:45,921,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,09:36:46,435,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,09:36:46,935,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,09:36:47,449,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,09:36:47,949,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,09:36:48,463,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:36:48,963,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,09:36:49,477,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,09:36:49,977,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,09:36:50,491,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02184176,,,,,,,,, 03/31/2017,09:36:50,993,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,09:36:51,489,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02202106,,,,,,,,, 03/31/2017,09:36:52, 4,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189851,,,,,,,, 03/31/2017,09:36:52,519,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,09:36:53, 19,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,09:36:53,533,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,09:36:54, 33,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16265678, 0.02197933,,,,,,,,,, 03/31/2017,09:36:54,547,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16261768, 0.02203155,,,,,,,,,, 03/31/2017,09:36:55,561,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,09:36:56,578,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,09:36:57, 90,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,09:36:57,593,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,09:36:58,104,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,09:36:58,608,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,09:36:59,117,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,09:36:59,621,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,09:37:00,131,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,, 03/31/2017,09:37:00,635,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199316,,,,,,,, 03/31/2017,09:37:01,145,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,09:37:01,649,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02203465,,,,,,,, 03/31/2017,09:37:02,159,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,09:37:02,664,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02200723,,,,,,,,, 03/31/2017,09:37:03,173,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:37:03,678,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205992,,,,,,,, 03/31/2017,09:37:04,188,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:37:04,692,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:37:05,706,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:37:06,216,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:37:06,720,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:37:07,230,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,09:37:07,734,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,09:37:08,244,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,09:37:09,258,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,09:37:09,762,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,09:37:10,776,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,09:37:11,286,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02191114,,,,,,,, 03/31/2017,09:37:11,790,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,09:37:12,300,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177286,,,,,,,,, 03/31/2017,09:37:12,804,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,09:37:13,314,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,09:37:13,815,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,09:37:14,316,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,09:37:14,827,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,09:37:15,342,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,09:37:15,846,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,09:37:16,860,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:37:17,370,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:37:17,874,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:37:18,384,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,09:37:18,887,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,09:37:19,397,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,,, 03/31/2017,09:37:19,902,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,09:37:20,401,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,09:37:20,912,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02205753,,,,,,,, 03/31/2017,09:37:21,930,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,09:37:22,440,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02218056,,,,,,,, 03/31/2017,09:37:22,944,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,, 03/31/2017,09:37:23,454,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,09:37:24,468,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,09:37:24,972,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:37:25,986,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,09:37:26,496,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,09:37:27, 11,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,09:37:27,511,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,09:37:28, 25,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,09:37:28,525,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,09:37:29, 39,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,09:37:30, 53,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,09:37:31, 67,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:37:31,574,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,,, 03/31/2017,09:37:32, 81,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,09:37:32,581,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:37:33,595,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,09:37:34,109,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:37:35,122,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:37:35,622,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:37:36,136,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,09:37:36,636,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,09:37:37,139,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:37:37,639,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,09:37:38,664,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:37:39,179,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:37:39,679,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:37:40,193,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,,, 03/31/2017,09:37:40,693,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,09:37:41,207,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:37:41,707,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,09:37:42,221,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:37:42,721,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:37:43,224,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,09:37:43,734,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:37:44,249,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,09:37:45,263,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,09:37:45,763,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02193332,,,,,,,, 03/31/2017,09:37:46,277,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,,, 03/31/2017,09:37:46,777,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,09:37:47,291,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,, 03/31/2017,09:37:48,305,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,09:37:48,805,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,09:37:49,319,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201533,,,,,,,, 03/31/2017,09:37:49,819,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,09:37:50,333,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,,, 03/31/2017,09:37:50,833,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,,, 03/31/2017,09:37:51,347,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,09:37:52,361,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,,, 03/31/2017,09:37:52,861,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:37:53,375,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,09:37:53,875,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212524,,,,,,,, 03/31/2017,09:37:54,388,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02212477,,,,,,,,, 03/31/2017,09:37:54,892,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,09:37:55,402,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,09:37:55,903,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,09:37:56,417,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,, 03/31/2017,09:37:56,917,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02180934,,,,,,,, 03/31/2017,09:37:57,431,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02186298,,,,,,,,, 03/31/2017,09:37:57,946,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02191830,,,,,,,, 03/31/2017,09:37:58,448,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11778712,, 0.02197242,,,,,,,,,, 03/31/2017,09:37:59,460,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209544,,,,,,,, 03/31/2017,09:37:59,974,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02212477,,,,,,,,, 03/31/2017,09:38:00,476,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02215219,,,,,,,, 03/31/2017,09:38:00,988,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,,, 03/31/2017,09:38:01,490,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,09:38:02, 2,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187920,,,,,,,, 03/31/2017,09:38:03, 16,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,09:38:03,518,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02171469,,,,,,,, 03/31/2017,09:38:04, 30,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,09:38:04,532,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175665,,,,,,,, 03/31/2017,09:38:05, 44,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,09:38:06, 58,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,09:38:06,560,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219629,,,,,,,, 03/31/2017,09:38:07, 72,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02235985,,,,,,,, 03/31/2017,09:38:07,574,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02229047,,,,,,,,, 03/31/2017,09:38:08, 86,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02231884,,,,,,,, 03/31/2017,09:38:09,100,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,09:38:09,602,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,, 03/31/2017,09:38:10,113,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,09:38:11,127,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,09:38:12,131,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02211428,,,,,,,, 03/31/2017,09:38:12,641,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,, 03/31/2017,09:38:13,155,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11798573,, 0.02215719,,,,,,,,,, 03/31/2017,09:38:14,170,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,09:38:14,674,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,09:38:15,184,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11792898,, 0.02193809,,,,,,,,,, 03/31/2017,09:38:15,688,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02196646,,,,,,,, 03/31/2017,09:38:16,198,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,09:38:16,702,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189708,,,,,,,, 03/31/2017,09:38:17,212,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02174664,,,,,,,,, 03/31/2017,09:38:18,226,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,,, 03/31/2017,09:38:18,728,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,09:38:19,240,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02193737,,,,,,,,, 03/31/2017,09:38:20,254,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:38:21,268,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:38:22,282,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,,, 03/31/2017,09:38:22,784,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,09:38:23,296,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201533,,,,,,,, 03/31/2017,09:38:23,799,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,09:38:24,310,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,09:38:24,812,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,09:38:25,324,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,09:38:26,338,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,09:38:26,840,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204537,,,,,,,, 03/31/2017,09:38:27,352,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,09:38:27,854,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02211380,,,,,,,, 03/31/2017,09:38:28,366,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,09:38:28,869,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205753,,,,,,,, 03/31/2017,09:38:29,379,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,09:38:29,894,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02200437,,,,,,,, 03/31/2017,09:38:30,394,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,09:38:30,909,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203321,,,,,,,, 03/31/2017,09:38:31,409,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,09:38:31,923,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192283,,,,,,,, 03/31/2017,09:38:32,423,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186751,,,,,,,, 03/31/2017,09:38:32,937,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,09:38:33,437,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,,, 03/31/2017,09:38:33,951,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:38:34,450,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:38:34,965,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:38:35,473,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:38:35,979,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,09:38:36,479,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,09:38:36,993,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,09:38:37,493,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,09:38:38, 7,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,09:38:38,507,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,09:38:39, 21,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181244,,,,,,,, 03/31/2017,09:38:39,521,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186918,,,,,,,, 03/31/2017,09:38:40, 35,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02184176,,,,,,,, 03/31/2017,09:38:40,539,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,09:38:41, 36,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,09:38:41,548,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177191,,,,,,,, 03/31/2017,09:38:42, 63,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189445,,,,,,,, 03/31/2017,09:38:42,563,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02186704,,,,,,,, 03/31/2017,09:38:43, 77,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,09:38:43,577,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,09:38:44, 91,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,09:38:45,105,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,09:38:46,118,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02186775,,,,,,,,, 03/31/2017,09:38:46,618,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,, 03/31/2017,09:38:47,132,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200651,,,,,,,, 03/31/2017,09:38:47,632,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,09:38:48,146,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02188492,,,,,,,,, 03/31/2017,09:38:48,647,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,09:38:49,161,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182865,,,,,,,, 03/31/2017,09:38:50,175,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,,, 03/31/2017,09:38:50,675,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,09:38:51,189,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,09:38:51,688,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185488,,,,,,,, 03/31/2017,09:38:52,203,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02195263,,,,,,,,, 03/31/2017,09:38:52,702,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,09:38:53,217,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:38:53,717,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,09:38:54,231,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,,, 03/31/2017,09:38:54,731,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02204323,,,,,,,,, 03/31/2017,09:38:55,245,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02204251,,,,,,,,, 03/31/2017,09:38:55,745,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02200103,,,,,,,,, 03/31/2017,09:38:56,259,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02202702,,,,,,,,, 03/31/2017,09:38:56,759,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02203965,,,,,,,,, 03/31/2017,09:38:57,273,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,09:38:57,773,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,09:38:58,273,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,09:38:58,786,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,09:38:59,301,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11792898,, 0.02192450,,,,,,,,,, 03/31/2017,09:39:00,315,,,,,,,,,,,,,,,,, -0.12079191,, 0.11795735,, 0.02198052,,,,,,,,, 03/31/2017,09:39:00,830,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02202153,,,,,,,, 03/31/2017,09:39:01,336,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11798573,, 0.02215838,,,,,,,,,, 03/31/2017,09:39:01,843,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02211785,,,,,,,, 03/31/2017,09:39:02,350,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,09:39:03,364,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061, -0.16265678, 0.02199149,,,,,,,,,,, 03/31/2017,09:39:03,871,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195096,,,,,,,, 03/31/2017,09:39:04,378,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,, -0.16261768, 0.02188063,,,,,,,,,, 03/31/2017,09:39:04,885,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:39:05,392,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,09:39:05,900,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,09:39:06,407,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,09:39:07,421,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16257858, 0.02198982,,,,,,,,,, 03/31/2017,09:39:07,928,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02201557,,,,,,,,,, 03/31/2017,09:39:08,435,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02207375,,,,,,,,,, 03/31/2017,09:39:08,942,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02214217,,,,,,,,, 03/31/2017,09:39:09,449,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,09:39:09,956,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,,, 03/31/2017,09:39:10,970,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214217,,,,,,,, 03/31/2017,09:39:11,477,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210164,,,,,,,,, 03/31/2017,09:39:11,984,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02201962,,,,,,,,, 03/31/2017,09:39:12,491,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,09:39:12,998,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195072,,,,,,,, 03/31/2017,09:39:13,505,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02188325,,,,,,,,, 03/31/2017,09:39:14, 12,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02185559,,,,,,,, 03/31/2017,09:39:14,519,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11787224,, 0.02175879,,,,,,,,,, 03/31/2017,09:39:15, 26,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,, 03/31/2017,09:39:15,533,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,09:39:16, 40,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192283,,,,,,,, 03/31/2017,09:39:16,547,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,09:39:17,560,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,09:39:18, 68,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,09:39:18,574,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,09:39:19, 82,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,09:39:19,588,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02175522,,,,,,,,, 03/31/2017,09:39:20, 96,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02172732,,,,,,,, 03/31/2017,09:39:20,602,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,09:39:21, 99,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189445,,,,,,,, 03/31/2017,09:39:21,609,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,09:39:22,123,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:39:22,630,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204633,,,,,,,, 03/31/2017,09:39:23,137,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,09:39:23,645,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:39:24,152,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,09:39:24,659,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,09:39:25,166,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02184081,,,,,,,,, 03/31/2017,09:39:25,673,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186918,,,,,,,, 03/31/2017,09:39:26,180,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,09:39:26,686,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,, 03/31/2017,09:39:27,179,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,09:39:27,693,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02201700,,,,,,,, 03/31/2017,09:39:28,208,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02207160,,,,,,,,, 03/31/2017,09:39:28,715,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,09:39:29,222,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02214122,,,,,,,,, 03/31/2017,09:39:29,729,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,09:39:30,236,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,09:39:30,743,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02203178,,,,,,,, 03/31/2017,09:39:31,250,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02206016,,,,,,,, 03/31/2017,09:39:31,765,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201867,,,,,,,, 03/31/2017,09:39:32,264,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,09:39:32,769,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16253901, 0.02197123,,,,,,,,,, 03/31/2017,09:39:33,278,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387, -0.16257858, 0.02204084,,,,,,,,,, 03/31/2017,09:39:34,293,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02205753,,,,,,,,,, 03/31/2017,09:39:34,807,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02207065,,,,,,,,, 03/31/2017,09:39:35,307,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02198958,,,,,,,, 03/31/2017,09:39:35,821,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203012,,,,,,,, 03/31/2017,09:39:36,321,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11798573,, 0.02195072,,,,,,,,,, 03/31/2017,09:39:36,834,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02195263,,,,,,,,, 03/31/2017,09:39:37,334,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187061,,,,,,,, 03/31/2017,09:39:37,848,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184224,,,,,,,, 03/31/2017,09:39:38,348,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11798573,, 0.02188540,,,,,,,,,, 03/31/2017,09:39:38,849,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02181697,,,,,,,,, 03/31/2017,09:39:39,362,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11795735,, 0.02185702,,,,,,,,,, 03/31/2017,09:39:39,876,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02182817,,,,,,,,, 03/31/2017,09:39:40,376,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,09:39:40,891,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02175927,,,,,,,,, 03/31/2017,09:39:41,391,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,09:39:42,405,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,09:39:42,919,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02171540,,,,,,,, 03/31/2017,09:39:43,419,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02168798,,,,,,,, 03/31/2017,09:39:43,933,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,,, 03/31/2017,09:39:44,433,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02184033,,,,,,,, 03/31/2017,09:39:45,447,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,,, 03/31/2017,09:39:45,961,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175927,,,,,,,, 03/31/2017,09:39:46,461,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,,, 03/31/2017,09:39:46,975,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11795735,, 0.02202153,,,,,,,,,, 03/31/2017,09:39:47,475,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11792898,, 0.02185655,,,,,,,,,, 03/31/2017,09:39:47,989,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11795735,, 0.02193856,,,,,,,,,, 03/31/2017,09:39:48,489,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,09:39:49, 3,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,09:39:49,503,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197647,,,,,,,, 03/31/2017,09:39:50, 17,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205753,,,,,,,, 03/31/2017,09:39:50,524,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,09:39:51,531,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198958,,,,,,,, 03/31/2017,09:39:52, 45,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02193308,,,,,,,, 03/31/2017,09:39:52,545,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,,, 03/31/2017,09:39:53, 59,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02173781,,,,,,,, 03/31/2017,09:39:53,559,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,09:39:54,573,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02163100,,,,,,,,, 03/31/2017,09:39:55, 87,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16265678, 0.02160454,,,,,,,,,, 03/31/2017,09:39:55,587,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02157998,,,,,,,,, 03/31/2017,09:39:56, 87,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02164912,,,,,,,,, 03/31/2017,09:39:56,600,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02165222,,,,,,,,, 03/31/2017,09:39:57,114,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02173424,,,,,,,, 03/31/2017,09:39:57,614,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02169323,,,,,,,, 03/31/2017,09:39:58,128,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02169275,,,,,,,,, 03/31/2017,09:39:58,629,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,, -0.16261768, 0.02174497,,,,,,,,,, 03/31/2017,09:39:59,143,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02171755,,,,,,,, 03/31/2017,09:39:59,643,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,09:40:00,157,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,09:40:00,657,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,09:40:01,171,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,09:40:01,678,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,09:40:02,185,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,09:40:02,700,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:40:03,206,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,09:40:03,714,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,,, 03/31/2017,09:40:04,728,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:40:05,234,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,09:40:05,742,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,,, 03/31/2017,09:40:06,248,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:40:06,756,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200222,,,,,,,, 03/31/2017,09:40:07,761,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,09:40:08,269,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,09:40:08,784,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211118,,,,,,,, 03/31/2017,09:40:09,290,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,09:40:09,798,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208543,,,,,,,, 03/31/2017,09:40:10,303,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,,, 03/31/2017,09:40:10,812,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,09:40:11,318,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,,, 03/31/2017,09:40:11,825,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02180123,,,,,,,,, 03/31/2017,09:40:12,331,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02175856,,,,,,,,,, 03/31/2017,09:40:12,839,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175784,,,,,,,,, 03/31/2017,09:40:13,341,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02178693,,,,,,,,, 03/31/2017,09:40:13,853,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175856,,,,,,,, 03/31/2017,09:40:14,359,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02186537,,,,,,,,, 03/31/2017,09:40:14,867,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189422,,,,,,,,, 03/31/2017,09:40:15,373,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02205777,,,,,,,, 03/31/2017,09:40:15,882,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02205586,,,,,,,,, 03/31/2017,09:40:16,388,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201533,,,,,,,, 03/31/2017,09:40:16,896,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,09:40:17,910,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,09:40:18,417,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,09:40:18,924,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,09:40:19,430,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:40:19,938,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:40:20,444,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,09:40:20,952,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:40:21,458,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,09:40:21,966,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:40:22,472,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,09:40:22,980,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02195191,,,,,,,,, 03/31/2017,09:40:23,994,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02189827,,,,,,,,, 03/31/2017,09:40:24,498,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02192354,,,,,,,,, 03/31/2017,09:40:24,997,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02193570,,,,,,,,, 03/31/2017,09:40:25,507,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02189517,,,,,,,, 03/31/2017,09:40:26, 22,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02178478,,,,,,,,, 03/31/2017,09:40:26,528,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16261768, 0.02183723,,,,,,,,,, 03/31/2017,09:40:27, 36,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,09:40:27,542,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,09:40:28, 50,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,09:40:28,556,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387, -0.16265678, 0.02197623,,,,,,,,,,, 03/31/2017,09:40:29, 64,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02197385,,,,,,,,, 03/31/2017,09:40:29,570,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02195859,,,,,,,,, 03/31/2017,09:40:30, 78,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,09:40:30,582,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02209854,,,,,,,,, 03/31/2017,09:40:31, 92,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02207065,,,,,,,, 03/31/2017,09:40:31,597,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,09:40:32,105,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11784387,, 0.02212596,,,,,,,,,, 03/31/2017,09:40:32,611,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194810,,,,,,,,, 03/31/2017,09:40:33,119,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02203178,,,,,,,,, 03/31/2017,09:40:33,626,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02212906,,,,,,,,, 03/31/2017,09:40:34,134,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,09:40:34,649,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,09:40:35,149,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190757,,,,,,,, 03/31/2017,09:40:35,663,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,09:40:36,171,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16265678, 0.02186847,,,,,,,,,, 03/31/2017,09:40:36,668,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387, -0.16261768, 0.02189279,,,,,,,,,,, 03/31/2017,09:40:37,176,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02178335,,,,,,,,, 03/31/2017,09:40:37,691,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,09:40:38,191,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,09:40:38,705,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,09:40:39,719,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,09:40:40,219,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,09:40:40,733,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,09:40:41,233,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207375,,,,,,,, 03/31/2017,09:40:41,747,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02221251,,,,,,,,, 03/31/2017,09:40:42,254,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02229404,,,,,,,, 03/31/2017,09:40:43,261,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221251,,,,,,,, 03/31/2017,09:40:43,775,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02234936,,,,,,,,, 03/31/2017,09:40:44,275,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02228093,,,,,,,,, 03/31/2017,09:40:44,789,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02230763,,,,,,,,, 03/31/2017,09:40:45,803,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218509,,,,,,,, 03/31/2017,09:40:46,817,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,,, 03/31/2017,09:40:47,317,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,09:40:47,830,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02226353,,,,,,,, 03/31/2017,09:40:48,337,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:40:48,844,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223516,,,,,,,, 03/31/2017,09:40:49,344,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224, -0.16265678, 0.02224970,,,,,,,,,, 03/31/2017,09:40:49,858,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02222133,,,,,,,, 03/31/2017,09:40:50,358,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02222109,,,,,,,,, 03/31/2017,09:40:50,873,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02223659,,,,,,,,, 03/31/2017,09:40:51,373,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02216721,,,,,,,,, 03/31/2017,09:40:51,887,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02219462,,,,,,,, 03/31/2017,09:40:52,387,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02220821,,,,,,,,, 03/31/2017,09:40:52,901,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02223563,,,,,,,, 03/31/2017,09:40:53,404,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,, -0.16261768, 0.02220631,,,,,,,,,, 03/31/2017,09:40:53,901,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02217817,,,,,,,, 03/31/2017,09:40:54,414,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02210903,,,,,,,,, 03/31/2017,09:40:54,929,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11781573,, 0.02212405,,,,,,,,,, 03/31/2017,09:40:55,429,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16269588, 0.02204657,,,,,,,,,, 03/31/2017,09:40:55,943,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02212667,,,,,,,,, 03/31/2017,09:40:56,443,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02219558,,,,,,,,, 03/31/2017,09:40:57,457,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,, -0.16269588, 0.02210236,,,,,,,,,, 03/31/2017,09:40:57,971,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02207398,,,,,,,, 03/31/2017,09:40:58,471,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11787224, -0.16273546, 0.02217221,,,,,,,,,,, 03/31/2017,09:40:58,985,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343, 0.11790061, -0.16269588, 0.02225327,,,,,,,,,,, 03/31/2017,09:40:59,485,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02228117,,,,,,,, 03/31/2017,09:41:01, 13,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02232218,,,,,,,, 03/31/2017,09:41:01,513,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11795735, -0.16265678, 0.02243114,,,,,,,,,,, 03/31/2017,09:41:02, 27,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11798573,, 0.02239108,,,,,,,,,, 03/31/2017,09:41:02,527,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,, -0.16261768, 0.02236128,,,,,,,,,, 03/31/2017,09:41:03, 41,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02238917,,,,,,,, 03/31/2017,09:41:03,541,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02227616,,,,,,,,, 03/31/2017,09:41:04, 55,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02230453,,,,,,,, 03/31/2017,09:41:04,555,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02227616,,,,,,,, 03/31/2017,09:41:05,574,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02221942,,,,,,,, 03/31/2017,09:41:06, 83,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02219129,,,,,,,, 03/31/2017,09:41:06,597,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02221918,,,,,,,, 03/31/2017,09:41:07, 97,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02221942,,,,,,,,, 03/31/2017,09:41:07,611,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02226043,,,,,,,, 03/31/2017,09:41:08,111,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02223229,,,,,,,, 03/31/2017,09:41:09,126,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02226043,,,,,,,, 03/31/2017,09:41:09,640,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02224779,,,,,,,,, 03/31/2017,09:41:10,140,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02228880,,,,,,,, 03/31/2017,09:41:10,654,,,,,,,,,,,,,,,,, -0.12095761, 0.18800545,,, 0.02230239,,,,,,,,, 03/31/2017,09:41:11,162,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02226138,,,,,,,, 03/31/2017,09:41:11,668,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02233076,,,,,,,, 03/31/2017,09:41:12,168,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02227402,,,,,,,, 03/31/2017,09:41:12,682,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02233076,,,,,,,, 03/31/2017,09:41:13,182,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02223301,,,,,,,,, 03/31/2017,09:41:13,696,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02227402,,,,,,,, 03/31/2017,09:41:14,196,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02223301,,,,,,,, 03/31/2017,09:41:14,710,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02217531,,,,,,,,, 03/31/2017,09:41:15,210,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02209330,,,,,,,, 03/31/2017,09:41:15,724,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02219129,,,,,,,,, 03/31/2017,09:41:16,224,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02217817,,,,,,,,, 03/31/2017,09:41:16,738,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11775875,, 0.02221751,,,,,,,,,, 03/31/2017,09:41:17,242,,,,,,,,,,,,,,,,, -0.12079191, 0.18796444, 0.11778712,, 0.02234197,,,,,,,,,, 03/31/2017,09:41:17,752,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343,,, 0.02227330,,,,,,,,, 03/31/2017,09:41:18,252,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02231431,,,,,,,, 03/31/2017,09:41:18,766,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02237058,,,,,,,,, 03/31/2017,09:41:19,266,,,,,,,,,,,,,,,,, -0.12081957, 0.18800545, 0.11778712,, 0.02235532,,,,,,,,,, 03/31/2017,09:41:19,780,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02243972,,,,,,,,, 03/31/2017,09:41:20,280,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11781573,, 0.02230191,,,,,,,,,, 03/31/2017,09:41:20,794,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11792898,, 0.02231884,,,,,,,,,, 03/31/2017,09:41:21,294,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02233243,,,,,,,,, 03/31/2017,09:41:21,808,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11795735,, 0.02234721,,,,,,,,,, 03/31/2017,09:41:22,309,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,, 03/31/2017,09:41:22,815,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,,, 03/31/2017,09:41:23,321,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,09:41:23,835,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,09:41:24,335,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02219415,,,,,,,,, 03/31/2017,09:41:24,849,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02226210,,,,,,,,, 03/31/2017,09:41:25,349,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222157,,,,,,,, 03/31/2017,09:41:25,864,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02224660,,,,,,,,, 03/31/2017,09:41:26,364,,,,,,,,,,,,,,,,, -0.12090230, 0.18796444, 0.11787224,, 0.02231669,,,,,,,,,, 03/31/2017,09:41:26,878,,,,,,,,,,,,,,,,, -0.12087488, 0.18800545, 0.11784387,, 0.02235675,,,,,,,,,, 03/31/2017,09:41:27,378,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02234411,,,,,,,,, 03/31/2017,09:41:27,892,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02228832,,,,,,,,, 03/31/2017,09:41:28,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02213788,,,,,,,,, 03/31/2017,09:41:28,906,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875, -0.16265678, 0.02205420,,,,,,,,,, 03/31/2017,09:41:29,411,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02209878,,,,,,,,, 03/31/2017,09:41:29,920,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02205968,,,,,,,, 03/31/2017,09:41:30,420,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16265678, 0.02207136,,,,,,,,, 03/31/2017,09:41:30,934,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209973,,,,,,,, 03/31/2017,09:41:31,434,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11784387,, 0.02213931,,,,,,,,,, 03/31/2017,09:41:31,948,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02219319,,,,,,,,, 03/31/2017,09:41:32,448,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545, 0.11787224, -0.16261768, 0.02235770,,,,,,,,,,, 03/31/2017,09:41:32,962,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02238512,,,,,,,, 03/31/2017,09:41:33,470,,,,,,,,,,,,,,,,, -0.12084699, 0.18804598,,, 0.02245355,,,,,,,,, 03/31/2017,09:41:33,976,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02242517,,,,,,,, 03/31/2017,09:41:34,480,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02248096,,,,,,,,, 03/31/2017,09:41:34,990,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02250934,,,,,,,, 03/31/2017,09:41:35,490,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11787224,, 0.02237201,,,,,,,,,, 03/31/2017,09:41:36, 4,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02234411,,,,,,,, 03/31/2017,09:41:36,519,,,,,,,,,,,,,,,,, -0.12084699, 0.18792343, 0.11784387,, 0.02230263,,,,,,,,,, 03/31/2017,09:41:37, 19,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02227449,,,,,,,, 03/31/2017,09:41:37,533,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02230263,,,,,,,, 03/31/2017,09:41:38, 33,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,,, 03/31/2017,09:41:38,546,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218056,,,,,,,, 03/31/2017,09:41:39, 54,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222157,,,,,,,, 03/31/2017,09:41:39,560,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,09:41:40, 60,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02218056,,,,,,,, 03/31/2017,09:41:40,574,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189, 0.11792898, -0.16269588, 0.02222800,,,,,,,,,,, 03/31/2017,09:41:41, 74,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11798573,, 0.02210689,,,,,,,,,, 03/31/2017,09:41:41,588,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02209067,,,,,,,,, 03/31/2017,09:41:42, 88,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02214646,,,,,,,,, 03/31/2017,09:41:42,602,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02221537,,,,,,,,, 03/31/2017,09:41:43,103,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211761,,,,,,,,, 03/31/2017,09:41:43,617,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11792898,, 0.02225542,,,,,,,,,, 03/31/2017,09:41:44,117,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061, -0.16265678, 0.02215672,,,,,,,,,,, 03/31/2017,09:41:44,631,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,, -0.16261768, 0.02221036,,,,,,,,,, 03/31/2017,09:41:45,131,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223873,,,,,,,, 03/31/2017,09:41:45,630,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02214050,,,,,,,,, 03/31/2017,09:41:46,144,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02205944,,,,,,,, 03/31/2017,09:41:46,659,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,09:41:47,673,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,09:41:48,173,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197909,,,,,,,, 03/31/2017,09:41:48,687,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,09:41:49,187,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,09:41:49,701,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02207518,,,,,,,,, 03/31/2017,09:41:50,201,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16257858, 0.02215481,,,,,,,,, 03/31/2017,09:41:50,715,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11795735, -0.16261768, 0.02214193,,,,,,,,,,, 03/31/2017,09:41:51,220,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,09:41:51,718,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:41:52,228,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:41:52,743,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214050,,,,,,,,, 03/31/2017,09:41:53,243,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,09:41:53,757,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02215528,,,,,,,, 03/31/2017,09:41:54,257,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,09:41:54,771,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231884,,,,,,,, 03/31/2017,09:41:55,271,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227831,,,,,,,, 03/31/2017,09:41:55,785,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02222419,,,,,,,,, 03/31/2017,09:41:56,285,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11795735,, 0.02219796,,,,,,,,,, 03/31/2017,09:41:57,299,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,, 03/31/2017,09:41:57,813,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02208948,,,,,,,,, 03/31/2017,09:41:58,312,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200747,,,,,,,, 03/31/2017,09:41:58,826,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192545,,,,,,,, 03/31/2017,09:41:59,326,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196646,,,,,,,, 03/31/2017,09:41:59,840,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02195215,,,,,,,,, 03/31/2017,09:42:00,340,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02208948,,,,,,,,, 03/31/2017,09:42:00,855,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,09:42:01,355,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,09:42:01,869,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02203012,,,,,,,, 03/31/2017,09:42:02,369,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,09:42:02,874,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:42:03,375,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,09:42:03,882,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185440,,,,,,,, 03/31/2017,09:42:04,396,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02179909,,,,,,,, 03/31/2017,09:42:04,911,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,09:42:05,411,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,09:42:05,925,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,, 03/31/2017,09:42:06,425,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,09:42:06,939,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214265,,,,,,,, 03/31/2017,09:42:07,439,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,09:42:08,468,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,09:42:08,975,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,09:42:09,482,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,09:42:10,496,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02166009,,,,,,,,, 03/31/2017,09:42:10,996,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,09:42:11,510,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,09:42:12, 10,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,09:42:12,524,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,09:42:13, 24,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,09:42:13,538,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:42:14, 37,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02199101,,,,,,,,, 03/31/2017,09:42:14,551,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,09:42:15, 51,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:42:15,565,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:42:16, 65,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:42:16,579,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:42:17, 79,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,09:42:17,593,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16257858, 0.02220798,,,,,,,,,, 03/31/2017,09:42:18, 94,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02216744,,,,,,,, 03/31/2017,09:42:18,608,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02217960,,,,,,,,, 03/31/2017,09:42:19,108,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02209759,,,,,,,, 03/31/2017,09:42:19,622,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02204394,,,,,,,,, 03/31/2017,09:42:20,124,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02211237,,,,,,,,, 03/31/2017,09:42:20,630,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208447,,,,,,,, 03/31/2017,09:42:21,135,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205610,,,,,,,, 03/31/2017,09:42:21,650,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,, -0.16261768, 0.02183914,,,,,,,,,, 03/31/2017,09:42:22,150,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16257858, 0.02198863,,,,,,,,,, 03/31/2017,09:42:22,664,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16261768, 0.02200580,,,,,,,,,, 03/31/2017,09:42:23,164,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,,, 03/31/2017,09:42:23,678,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,09:42:24,178,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02210140,,,,,,,,, 03/31/2017,09:42:25,192,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,09:42:25,706,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,09:42:26,205,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735, -0.16265678, 0.02222538,,,,,,,,,, 03/31/2017,09:42:26,720,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02223802,,,,,,,,, 03/31/2017,09:42:27,220,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02227902,,,,,,,, 03/31/2017,09:42:28,748,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02232003,,,,,,,, 03/31/2017,09:42:29,248,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02236056,,,,,,,, 03/31/2017,09:42:29,762,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02238798,,,,,,,, 03/31/2017,09:42:30,262,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02245498,,,,,,,,, 03/31/2017,09:42:30,776,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02245545,,,,,,,,, 03/31/2017,09:42:31,284,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02251029,,,,,,,,, 03/31/2017,09:42:31,774,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02248240,,,,,,,, 03/31/2017,09:42:32,280,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02251029,,,,,,,, 03/31/2017,09:42:32,788,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02248240,,,,,,,, 03/31/2017,09:42:33,303,,,,,,,,,,,,,,,,, -0.12090230, 0.18800545,,, 0.02241445,,,,,,,,, 03/31/2017,09:42:33,817,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02237344,,,,,,,, 03/31/2017,09:42:34,317,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229142,,,,,,,, 03/31/2017,09:42:34,831,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02223730,,,,,,,,, 03/31/2017,09:42:35,331,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,,, 03/31/2017,09:42:35,846,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,09:42:36,346,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02199507,,,,,,,,, 03/31/2017,09:42:36,860,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02195215,,,,,,,,, 03/31/2017,09:42:37,369,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,09:42:37,865,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197957,,,,,,,, 03/31/2017,09:42:38,888,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,09:42:39,403,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02218413,,,,,,,,, 03/31/2017,09:42:39,903,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222466,,,,,,,, 03/31/2017,09:42:40,417,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218413,,,,,,,, 03/31/2017,09:42:41,431,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02218509,,,,,,,,, 03/31/2017,09:42:41,931,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02215672,,,,,,,, 03/31/2017,09:42:42,445,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,09:42:42,944,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,09:42:43,448,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,09:42:43,958,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02179909,,,,,,,,, 03/31/2017,09:42:44,473,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,09:42:44,973,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,09:42:45,487,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,09:42:45,987,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,09:42:46,501,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,09:42:47, 1,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,09:42:47,515,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:42:48, 15,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,09:42:48,529,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,09:42:49, 34,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,,, 03/31/2017,09:42:49,529,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,09:42:50, 42,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,09:42:50,556,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,09:42:51, 56,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,, 03/31/2017,09:42:51,570,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219582,,,,,,,, 03/31/2017,09:42:52, 70,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02224994,,,,,,,,, 03/31/2017,09:42:52,584,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220893,,,,,,,, 03/31/2017,09:42:53, 85,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,09:42:53,599,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,09:42:54, 99,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02218056,,,,,,,,, 03/31/2017,09:42:54,613,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220893,,,,,,,, 03/31/2017,09:42:55,113,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11784387,, 0.02216578,,,,,,,,,, 03/31/2017,09:42:55,621,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242, 0.11790061,, 0.02231836,,,,,,,,,, 03/31/2017,09:42:56,126,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11784387,, 0.02219319,,,,,,,,,, 03/31/2017,09:42:56,641,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,09:42:57,141,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,09:42:57,655,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,09:42:58,155,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,09:42:58,669,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02204323,,,,,,,, 03/31/2017,09:42:59,169,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,09:42:59,683,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,09:43:00,183,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,09:43:00,697,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,09:43:01,205,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,09:43:01,711,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,09:43:02,211,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,09:43:02,725,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,09:43:03,225,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,09:43:03,739,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,09:43:04,239,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,09:43:04,753,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11798573,, 0.02215719,,,,,,,,,, 03/31/2017,09:43:05,253,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,09:43:05,767,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:43:06,267,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02207303,,,,,,,,, 03/31/2017,09:43:06,770,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:43:07,280,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:43:07,795,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,09:43:08,809,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,09:43:09,308,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:43:09,822,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:43:10,337,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,09:43:10,838,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185488,,,,,,,, 03/31/2017,09:43:11,352,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,09:43:11,852,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02184010,,,,,,,,, 03/31/2017,09:43:12,354,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,09:43:12,865,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:43:13,380,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,09:43:14,394,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:43:14,894,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:43:15,408,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:43:16,422,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:43:16,922,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02215719,,,,,,,,, 03/31/2017,09:43:17,936,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02214360,,,,,,,,, 03/31/2017,09:43:18,949,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02203465,,,,,,,,, 03/31/2017,09:43:19,464,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,09:43:19,964,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:43:20,478,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,09:43:20,978,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:43:21,492,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,09:43:21,992,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:43:22,506,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,09:43:23, 6,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,09:43:23,520,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,09:43:24, 28,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02200627,,,,,,,,, 03/31/2017,09:43:24,534,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:43:25, 33,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,09:43:25,547,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,09:43:26, 47,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,09:43:26,561,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02200913,,,,,,,,, 03/31/2017,09:43:27, 61,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02201986,,,,,,,,, 03/31/2017,09:43:27,575,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206135,,,,,,,, 03/31/2017,09:43:28, 76,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02202225,,,,,,,, 03/31/2017,09:43:28,590,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02200913,,,,,,,,, 03/31/2017,09:43:29, 89,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02199483,,,,,,,,,, 03/31/2017,09:43:29,591,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195334,,,,,,,, 03/31/2017,09:43:30, 93,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02191281,,,,,,,, 03/31/2017,09:43:30,603,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16265678, 0.02201986,,,,,,,,,, 03/31/2017,09:43:31,117,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02200770,,,,,,,,, 03/31/2017,09:43:31,632,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204823,,,,,,,, 03/31/2017,09:43:32,132,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02212882,,,,,,,,, 03/31/2017,09:43:32,646,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,09:43:33,660,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,09:43:34,674,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,09:43:35,174,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,09:43:35,679,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,09:43:36,187,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02188325,,,,,,,, 03/31/2017,09:43:36,702,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,09:43:37,202,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,09:43:37,716,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16265678, 0.02173424,,,,,,,,, 03/31/2017,09:43:38,216,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02184367,,,,,,,,, 03/31/2017,09:43:38,730,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02177429,,,,,,,,, 03/31/2017,09:43:39,230,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02187061,,,,,,,,, 03/31/2017,09:43:39,744,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02196574,,,,,,,,, 03/31/2017,09:43:40,244,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192426,,,,,,,, 03/31/2017,09:43:40,758,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189589,,,,,,,, 03/31/2017,09:43:41,272,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02198052,,,,,,,,, 03/31/2017,09:43:41,775,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,, -0.16261768, 0.02203321,,,,,,,,,, 03/31/2017,09:43:42,286,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,,, 03/31/2017,09:43:42,786,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,09:43:43,300,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02201939,,,,,,,, 03/31/2017,09:43:43,800,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204776,,,,,,,, 03/31/2017,09:43:44,814,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,09:43:45,328,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:43:45,829,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,09:43:46,343,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,09:43:46,849,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,09:43:47,351,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,09:43:47,856,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02184176,,,,,,,, 03/31/2017,09:43:48,371,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02187014,,,,,,,, 03/31/2017,09:43:48,871,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,,, 03/31/2017,09:43:49,385,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,09:43:49,885,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02184033,,,,,,,,, 03/31/2017,09:43:50,399,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179980,,,,,,,, 03/31/2017,09:43:50,899,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184033,,,,,,,, 03/31/2017,09:43:51,413,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,09:43:51,913,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,09:43:52,427,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02200580,,,,,,,, 03/31/2017,09:43:52,931,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,09:43:53,441,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02207541,,,,,,,, 03/31/2017,09:43:53,941,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,09:43:54,455,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02200794,,,,,,,,, 03/31/2017,09:43:54,955,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213049,,,,,,,, 03/31/2017,09:43:55,469,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02202106,,,,,,,,, 03/31/2017,09:43:56,483,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02191162,,,,,,,,, 03/31/2017,09:43:56,983,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,09:43:57,497,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:43:57,997,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,09:43:58,511,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,09:43:59, 13,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,09:43:59,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02181244,,,,,,,,, 03/31/2017,09:44:00, 25,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,09:44:00,538,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,09:44:01, 38,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,,, 03/31/2017,09:44:01,552,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:44:02,566,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:44:03, 67,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:44:03,581,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:44:04,595,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387, -0.16265678, 0.02186680,,,,,,,,,, 03/31/2017,09:44:05, 95,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,09:44:05,609,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02179813,,,,,,,,, 03/31/2017,09:44:06,109,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02186680,,,,,,,,, 03/31/2017,09:44:06,623,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02182555,,,,,,,,,, 03/31/2017,09:44:07,123,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02192211,,,,,,,,,, 03/31/2017,09:44:08,137,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02196264,,,,,,,, 03/31/2017,09:44:08,651,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16261768, 0.02198958,,,,,,,,,, 03/31/2017,09:44:09,151,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,09:44:09,665,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,09:44:10,171,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,09:44:10,679,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,09:44:11,179,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02197480,,,,,,,,, 03/31/2017,09:44:11,693,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,09:44:12,707,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,09:44:13,222,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,09:44:13,722,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,09:44:14,236,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,09:44:14,736,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:44:15,250,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02188969,,,,,,,, 03/31/2017,09:44:15,753,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,09:44:16,763,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02190518,,,,,,,,, 03/31/2017,09:44:17,777,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,09:44:18,291,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190518,,,,,,,, 03/31/2017,09:44:18,791,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02195859,,,,,,,,, 03/31/2017,09:44:19,305,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,09:44:19,805,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02204323,,,,,,,,, 03/31/2017,09:44:20,319,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200174,,,,,,,, 03/31/2017,09:44:20,820,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02209687,,,,,,,,, 03/31/2017,09:44:21,334,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213788,,,,,,,, 03/31/2017,09:44:21,838,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11790061,, 0.02226305,,,,,,,,,, 03/31/2017,09:44:22,348,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,,, 03/31/2017,09:44:22,848,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227831,,,,,,,, 03/31/2017,09:44:23,862,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02223825,,,,,,,,,, 03/31/2017,09:44:24,376,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02220988,,,,,,,, 03/31/2017,09:44:24,876,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,, 03/31/2017,09:44:25,390,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02216935,,,,,,,,, 03/31/2017,09:44:25,890,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214098,,,,,,,, 03/31/2017,09:44:26,404,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,09:44:26,904,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:44:27,418,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:44:27,922,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:44:28,432,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,09:44:28,932,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,09:44:29,946,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:44:30,460,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203059,,,,,,,, 03/31/2017,09:44:30,960,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214050,,,,,,,,, 03/31/2017,09:44:31,974,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,09:44:32,488,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,09:44:32,994,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,09:44:33,494,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,09:44:34, 1,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:44:34,516,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,09:44:35, 16,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,09:44:35,530,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,09:44:36, 29,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,09:44:36,543,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,09:44:37, 43,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02193427,,,,,,,,, 03/31/2017,09:44:37,557,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02192116,,,,,,,,, 03/31/2017,09:44:38, 58,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,09:44:38,572,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,09:44:39, 80,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,09:44:39,586,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,09:44:40, 86,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,09:44:40,600,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02181220,,,,,,,,, 03/31/2017,09:44:41,100,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02185130,,,,,,,, 03/31/2017,09:44:42,114,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02182388,,,,,,,,, 03/31/2017,09:44:42,628,,,,,,,,,,,,,,,,,,,,, 0.02179575,,,,,,, 03/31/2017,09:44:43,128,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,09:44:44,157,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02175188,,,,,,,,, 03/31/2017,09:44:44,661,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02173781,,,,,,,,, 03/31/2017,09:44:45,155,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,09:44:45,670,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,09:44:46,185,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,09:44:46,685,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,09:44:47,199,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02182245,,,,,,,,, 03/31/2017,09:44:47,699,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,09:44:48,213,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,09:44:48,713,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,09:44:49,227,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,,, 03/31/2017,09:44:49,727,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,09:44:50,241,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,09:44:50,745,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,,, 03/31/2017,09:44:51,255,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,09:44:51,754,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,,, 03/31/2017,09:44:52,268,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225137,,,,,,,, 03/31/2017,09:44:52,768,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,09:44:53,282,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,09:44:53,782,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222300,,,,,,,, 03/31/2017,09:44:54,296,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226353,,,,,,,, 03/31/2017,09:44:54,796,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222300,,,,,,,, 03/31/2017,09:44:55,310,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:44:55,811,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,,, 03/31/2017,09:44:56,824,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:44:57,339,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:44:57,839,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,09:44:58,353,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:44:58,853,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,09:44:59,867,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,09:45:00,381,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:45:01,395,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:45:01,900,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,09:45:02,393,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:45:02,908,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:45:03,423,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:45:03,923,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,09:45:04,437,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,09:45:04,937,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:45:05,451,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,09:45:05,951,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193332,,,,,,,, 03/31/2017,09:45:06,465,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,09:45:06,965,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,09:45:07,479,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,09:45:08,493,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,09:45:08,997,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,09:45:10, 7,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,,, 03/31/2017,09:45:10,521,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,09:45:11, 21,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02188301,,,,,,,,, 03/31/2017,09:45:11,534,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16269588, 0.02176189,,,,,,,,, 03/31/2017,09:45:12, 34,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02177405,,,,,,,,, 03/31/2017,09:45:12,548,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02181864,,,,,,,,, 03/31/2017,09:45:13, 49,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02187228,,,,,,,,, 03/31/2017,09:45:13,563,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02183080,,,,,,,, 03/31/2017,09:45:14, 65,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02191281,,,,,,,, 03/31/2017,09:45:14,577,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02191186,,,,,,,,, 03/31/2017,09:45:15, 92,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02197886,,,,,,,,, 03/31/2017,09:45:15,592,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224, -0.16261768, 0.02205753,,,,,,,,,,, 03/31/2017,09:45:16,606,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,09:45:17,120,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,09:45:17,620,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,, -0.16265678, 0.02215672,,,,,,,,,, 03/31/2017,09:45:18,134,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11787224, -0.16261768, 0.02215433,,,,,,,,,,, 03/31/2017,09:45:18,634,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02208543,,,,,,,,, 03/31/2017,09:45:19,148,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,09:45:19,647,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211428,,,,,,,, 03/31/2017,09:45:20,162,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,09:45:20,662,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16265678, 0.02203155,,,,,,,,,, 03/31/2017,09:45:21,176,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02207303,,,,,,,,,, 03/31/2017,09:45:22,190,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02205944,,,,,,,,,, 03/31/2017,09:45:22,690,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02218246,,,,,,,,,, 03/31/2017,09:45:23,204,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02219558,,,,,,,,, 03/31/2017,09:45:23,704,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02215505,,,,,,,, 03/31/2017,09:45:24,218,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061, -0.16261768, 0.02216792,,,,,,,,,,, 03/31/2017,09:45:24,718,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02227831,,,,,,,,, 03/31/2017,09:45:25,232,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,, 03/31/2017,09:45:25,738,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,09:45:26,246,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,09:45:26,746,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,09:45:27,259,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,09:45:27,759,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,09:45:28,273,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,09:45:28,773,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,09:45:29,287,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:45:29,787,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:45:30,301,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,09:45:30,808,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,, 03/31/2017,09:45:31,308,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02229404,,,,,,,,, 03/31/2017,09:45:32,315,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02237558,,,,,,,, 03/31/2017,09:45:32,829,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02241659,,,,,,,, 03/31/2017,09:45:33,344,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02245760,,,,,,,, 03/31/2017,09:45:34,358,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02240229,,,,,,,, 03/31/2017,09:45:34,858,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02230763,,,,,,,,, 03/31/2017,09:45:35,872,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,,, 03/31/2017,09:45:36,386,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,09:45:36,888,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,09:45:37,400,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,09:45:37,900,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,09:45:38,414,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:45:38,914,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,,, 03/31/2017,09:45:39,428,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,09:45:39,928,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02190900,,,,,,,,, 03/31/2017,09:45:40,442,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:45:40,942,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,09:45:41,456,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:45:41,964,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,09:45:42,470,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,09:45:42,976,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,09:45:43,984,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,09:45:44,498,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02223873,,,,,,,, 03/31/2017,09:45:44,998,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,09:45:45,512,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02218509,,,,,,,, 03/31/2017,09:45:46, 26,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210307,,,,,,,, 03/31/2017,09:45:46,526,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02213049,,,,,,,, 03/31/2017,09:45:47, 40,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,09:45:47,540,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,, 03/31/2017,09:45:48, 55,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11792898, -0.16265678, 0.02207708,,,,,,,,,,, 03/31/2017,09:45:48,563,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196574,,,,,,,,, 03/31/2017,09:45:49, 69,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02201843,,,,,,,,, 03/31/2017,09:45:49,569,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02190995,,,,,,,,, 03/31/2017,09:45:50, 83,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02192211,,,,,,,,, 03/31/2017,09:45:50,583,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02201843,,,,,,,,,, 03/31/2017,09:45:51, 97,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02206087,,,,,,,,,, 03/31/2017,09:45:51,597,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02207351,,,,,,,,, 03/31/2017,09:45:52,111,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02214098,,,,,,,,, 03/31/2017,09:45:52,611,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:45:53,125,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02215719,,,,,,,, 03/31/2017,09:45:53,633,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,09:45:54,123,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,09:45:54,638,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02215457,,,,,,,, 03/31/2017,09:45:55,153,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:45:55,654,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204370,,,,,,,, 03/31/2017,09:45:56,167,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,09:45:56,667,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,09:45:57,181,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02194571,,,,,,,,, 03/31/2017,09:45:57,681,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190518,,,,,,,, 03/31/2017,09:45:58,195,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:45:58,695,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,09:45:59,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,09:45:59,709,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,,, 03/31/2017,09:46:00,722,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:46:01,237,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:46:01,737,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:46:02,251,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,09:46:02,750,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:46:03,264,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:46:03,764,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,09:46:04,278,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:46:04,778,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:46:05,292,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,09:46:06,307,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,09:46:06,807,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,09:46:07,321,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:46:07,821,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,09:46:08,835,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:46:09,349,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204370,,,,,,,, 03/31/2017,09:46:09,849,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201533,,,,,,,, 03/31/2017,09:46:10,363,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,,, 03/31/2017,09:46:10,863,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02208376,,,,,,,,, 03/31/2017,09:46:11,377,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02201533,,,,,,,,, 03/31/2017,09:46:11,877,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11781573,, 0.02200103,,,,,,,,,, 03/31/2017,09:46:12,391,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,09:46:12,891,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02195978,,,,,,,,, 03/31/2017,09:46:13,405,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02197194,,,,,,,,, 03/31/2017,09:46:14,419,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02198839,,,,,,,,, 03/31/2017,09:46:15,433,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02191997,,,,,,,,, 03/31/2017,09:46:15,933,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387, -0.16265678, 0.02192211,,,,,,,,,,, 03/31/2017,09:46:16,447,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224, -0.16261768, 0.02203012,,,,,,,,,, 03/31/2017,09:46:16,952,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,09:46:17,450,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,09:46:18,475,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,09:46:18,989,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,09:46:19,489,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,09:46:20, 3,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,09:46:20,503,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02206111,,,,,,,,, 03/31/2017,09:46:21, 17,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203321,,,,,,,, 03/31/2017,09:46:21,517,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206159,,,,,,,, 03/31/2017,09:46:22, 31,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208948,,,,,,,, 03/31/2017,09:46:22,531,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11798573,, 0.02202106,,,,,,,,,, 03/31/2017,09:46:23,546,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,,, 03/31/2017,09:46:24, 60,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11798573,, 0.02180266,,,,,,,,,, 03/31/2017,09:46:24,560,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,09:46:25, 74,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02187061,,,,,,,,, 03/31/2017,09:46:25,574,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,,, 03/31/2017,09:46:26, 88,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02181602,,,,,,,,, 03/31/2017,09:46:26,588,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02182961,,,,,,,,, 03/31/2017,09:46:27,602,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,09:46:28,116,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02191114,,,,,,,,, 03/31/2017,09:46:28,620,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,09:46:29,122,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,09:46:29,629,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,09:46:30,144,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,,, 03/31/2017,09:46:30,644,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:46:31,158,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,09:46:32,172,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:46:32,672,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:46:33,186,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,09:46:33,686,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898, -0.16265678, 0.02174735,,,,,,,,,, 03/31/2017,09:46:34,704,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02177262,,,,,,,,, 03/31/2017,09:46:35,198,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02185678,,,,,,,,, 03/31/2017,09:46:35,713,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02195096,,,,,,,,, 03/31/2017,09:46:36,228,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02191043,,,,,,,, 03/31/2017,09:46:36,728,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02197933,,,,,,,,, 03/31/2017,09:46:37,242,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200770,,,,,,,, 03/31/2017,09:46:37,742,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02212882,,,,,,,,, 03/31/2017,09:46:38,255,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,09:46:38,755,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,,, 03/31/2017,09:46:39,269,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,09:46:39,769,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,09:46:40,283,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:46:41,298,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:46:41,798,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:46:42,312,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:46:42,812,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,09:46:43,326,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:46:44,340,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:46:44,840,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204680,,,,,,,, 03/31/2017,09:46:45,354,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,09:46:45,853,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203417,,,,,,,, 03/31/2017,09:46:46,352,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11798573,, 0.02199316,,,,,,,,,, 03/31/2017,09:46:46,867,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02214360,,,,,,,,, 03/31/2017,09:46:47,382,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210307,,,,,,,, 03/31/2017,09:46:47,882,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,09:46:48,396,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213049,,,,,,,, 03/31/2017,09:46:49,411,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221251,,,,,,,, 03/31/2017,09:46:49,925,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02226782,,,,,,,, 03/31/2017,09:46:50,425,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02227998,,,,,,,,, 03/31/2017,09:46:50,939,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02221203,,,,,,,,, 03/31/2017,09:46:51,439,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02225256,,,,,,,, 03/31/2017,09:46:51,953,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,09:46:52,967,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16265678, 0.02204776,,,,,,,,,, 03/31/2017,09:46:53,467,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02206087,,,,,,,,, 03/31/2017,09:46:53,980,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,09:46:54,480,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02206230,,,,,,,, 03/31/2017,09:46:54,994,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02206373,,,,,,,,, 03/31/2017,09:46:55,494,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02206230,,,,,,,,, 03/31/2017,09:46:56, 8,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11798573,, 0.02219963,,,,,,,,,, 03/31/2017,09:46:56,508,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16261768, 0.02222562,,,,,,,,,, 03/31/2017,09:46:57, 22,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218509,,,,,,,, 03/31/2017,09:46:58,536,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02226663,,,,,,,, 03/31/2017,09:46:59, 51,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,09:46:59,551,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02219796,,,,,,,, 03/31/2017,09:47:00, 65,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,09:47:00,565,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02226567,,,,,,,,, 03/31/2017,09:47:01, 79,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,09:47:02, 93,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,09:47:02,593,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02214098,,,,,,,,, 03/31/2017,09:47:03,107,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02211356,,,,,,,, 03/31/2017,09:47:03,610,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:47:04,121,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:47:04,621,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02222395,,,,,,,, 03/31/2017,09:47:05,135,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226448,,,,,,,, 03/31/2017,09:47:05,635,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,, 03/31/2017,09:47:06,649,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02222395,,,,,,,, 03/31/2017,09:47:07,663,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219558,,,,,,,, 03/31/2017,09:47:09,191,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223611,,,,,,,, 03/31/2017,09:47:09,697,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220774,,,,,,,, 03/31/2017,09:47:10,205,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,09:47:10,705,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:47:11,219,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,09:47:11,719,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,09:47:12,233,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,09:47:12,733,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,09:47:13,246,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,09:47:13,746,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02223873,,,,,,,,, 03/31/2017,09:47:14,260,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,, 03/31/2017,09:47:14,769,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02236128,,,,,,,,, 03/31/2017,09:47:15,274,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02233386,,,,,,,, 03/31/2017,09:47:16,289,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,09:47:16,789,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218294,,,,,,,, 03/31/2017,09:47:17,803,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02221036,,,,,,,, 03/31/2017,09:47:18,317,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02210140,,,,,,,,, 03/31/2017,09:47:18,817,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:47:19,331,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:47:19,846,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,09:47:20,346,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:47:21,874,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,09:47:22,374,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:47:22,888,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:47:23,902,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:47:24,402,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,09:47:24,916,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,09:47:25,416,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:47:25,930,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02221036,,,,,,,,, 03/31/2017,09:47:26,933,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,09:47:27,958,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02229357,,,,,,,,, 03/31/2017,09:47:28,971,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11798573,, 0.02225304,,,,,,,,,, 03/31/2017,09:47:29,985,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,09:47:30,485,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225089,,,,,,,, 03/31/2017,09:47:30,999,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02235985,,,,,,,,, 03/31/2017,09:47:31,499,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02226353,,,,,,,,, 03/31/2017,09:47:32, 13,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,09:47:33,528,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02222037,,,,,,,,, 03/31/2017,09:47:34, 42,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217937,,,,,,,, 03/31/2017,09:47:34,542,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220774,,,,,,,, 03/31/2017,09:47:35, 56,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,09:47:35,556,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,09:47:36, 70,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,09:47:37, 84,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:47:37,584,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:47:38, 84,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,, 03/31/2017,09:47:39,611,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,09:47:40,626,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:47:41,140,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02217031,,,,,,,,, 03/31/2017,09:47:41,640,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,09:47:42,154,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,,, 03/31/2017,09:47:42,654,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,09:47:43,168,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,09:47:44,166,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:47:44,681,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,09:47:45,696,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,,, 03/31/2017,09:47:46,210,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:47:46,710,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:47:47,224,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,09:47:47,724,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:47:48,238,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,09:47:48,737,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,, 03/31/2017,09:47:49,251,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,09:47:49,754,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206254,,,,,,,,, 03/31/2017,09:47:50,260,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02210307,,,,,,,,, 03/31/2017,09:47:50,766,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,,, 03/31/2017,09:47:52,295,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203417,,,,,,,, 03/31/2017,09:47:53,309,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,09:47:53,823,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16265678, 0.02197933,,,,,,,,,, 03/31/2017,09:47:54,323,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206135,,,,,,,, 03/31/2017,09:47:54,837,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208924,,,,,,,, 03/31/2017,09:47:55,338,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02215719,,,,,,,,, 03/31/2017,09:47:55,841,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02214289,,,,,,,,, 03/31/2017,09:47:56,350,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211452,,,,,,,, 03/31/2017,09:47:56,865,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,, -0.16269588, 0.02214432,,,,,,,,,, 03/31/2017,09:47:57,365,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02221084,,,,,,,,, 03/31/2017,09:47:57,879,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16261768, 0.02223730,,,,,,,,,, 03/31/2017,09:47:58,379,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02216887,,,,,,,,, 03/31/2017,09:47:58,893,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,09:47:59,393,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,09:47:59,907,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,09:48:00,407,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,09:48:00,921,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02195048,,,,,,,,, 03/31/2017,09:48:01,420,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:48:01,935,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,09:48:02,440,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:48:02,949,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:48:03,449,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:48:03,963,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:48:04,462,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02217031,,,,,,,, 03/31/2017,09:48:04,976,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,09:48:05,476,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02217031,,,,,,,,, 03/31/2017,09:48:05,990,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,09:48:06,490,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,09:48:07, 4,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,09:48:07,504,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,09:48:08, 19,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,09:48:09, 33,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,09:48:09,533,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:48:10, 47,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:48:10,547,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,09:48:11, 61,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,09:48:11,561,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,09:48:12, 75,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:48:12,574,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212882,,,,,,,, 03/31/2017,09:48:13, 81,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,09:48:13,588,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,09:48:14,103,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,09:48:14,603,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,09:48:15,617,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,09:48:16,131,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,09:48:16,631,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,09:48:17,145,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,,, 03/31/2017,09:48:17,645,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201533,,,,,,,, 03/31/2017,09:48:18,159,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,09:48:18,661,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190518,,,,,,,, 03/31/2017,09:48:19,173,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:48:19,673,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,09:48:20,187,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,,, 03/31/2017,09:48:20,687,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,09:48:21,201,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,09:48:21,701,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02193570,,,,,,,,, 03/31/2017,09:48:22,215,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196407,,,,,,,, 03/31/2017,09:48:22,729,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02208710,,,,,,,, 03/31/2017,09:48:23,743,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02197719,,,,,,,,, 03/31/2017,09:48:24,245,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02214384,,,,,,,,, 03/31/2017,09:48:24,751,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210283,,,,,,,, 03/31/2017,09:48:25,257,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218485,,,,,,,, 03/31/2017,09:48:25,772,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02219558,,,,,,,,, 03/31/2017,09:48:26,272,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216721,,,,,,,, 03/31/2017,09:48:26,786,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:48:27,286,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:48:27,800,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:48:28,300,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:48:29,314,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:48:29,828,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:48:30,335,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,09:48:30,842,,,,,,,,,,,,,,,,, -0.12098503, 0.18780088,,, 0.02215552,,,,,,,,, 03/31/2017,09:48:31,342,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211452,,,,,,,, 03/31/2017,09:48:32,356,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02217031,,,,,,,,, 03/31/2017,09:48:32,870,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,09:48:33,370,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,09:48:34,384,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,09:48:34,898,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02216935,,,,,,,,, 03/31/2017,09:48:35,398,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,09:48:35,912,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230453,,,,,,,, 03/31/2017,09:48:36,414,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02219558,,,,,,,,, 03/31/2017,09:48:36,926,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02207446,,,,,,,,, 03/31/2017,09:48:37,940,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02206135,,,,,,,,, 03/31/2017,09:48:38,440,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02213025,,,,,,,,, 03/31/2017,09:48:38,954,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02207661,,,,,,,,, 03/31/2017,09:48:39,454,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203608,,,,,,,, 03/31/2017,09:48:39,967,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02207661,,,,,,,, 03/31/2017,09:48:40,467,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211809,,,,,,,, 03/31/2017,09:48:40,981,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16261768, 0.02216935,,,,,,,,,, 03/31/2017,09:48:41,987,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02210140,,,,,,,,, 03/31/2017,09:48:42,495,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,09:48:44,524,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:48:45, 38,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,09:48:45,538,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,09:48:46, 52,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:48:46,552,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:48:47, 66,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:48:48, 80,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:48:48,580,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:48:49, 94,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:48:49,594,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,, 03/31/2017,09:48:50,608,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,09:48:51,622,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,09:48:53,150,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,09:48:54,164,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,09:48:54,679,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,09:48:55,179,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,09:48:55,692,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:48:56,192,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:48:56,706,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:48:57,206,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:48:58,220,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:48:58,734,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:48:59,234,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02217031,,,,,,,, 03/31/2017,09:49:00,249,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,09:49:00,763,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,09:49:01,263,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226448,,,,,,,, 03/31/2017,09:49:01,777,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,09:49:02,277,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16269588, 0.02210474,,,,,,,,, 03/31/2017,09:49:02,791,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02214384,,,,,,,, 03/31/2017,09:49:03,291,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211547,,,,,,,, 03/31/2017,09:49:03,805,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,09:49:04,305,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02214384,,,,,,,,, 03/31/2017,09:49:04,819,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210283,,,,,,,, 03/31/2017,09:49:05,319,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,09:49:06,333,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02210140,,,,,,,, 03/31/2017,09:49:06,847,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02200723,,,,,,,,, 03/31/2017,09:49:08,361,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,09:49:08,875,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,09:49:09,375,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,09:49:09,889,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02201939,,,,,,,, 03/31/2017,09:49:10,395,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:49:10,887,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:49:12,931,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:49:13,431,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,09:49:13,945,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219558,,,,,,,, 03/31/2017,09:49:14,445,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,09:49:14,959,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:49:15,458,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:49:15,972,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:49:16,473,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:49:17,486,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:49:18, 1,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:49:19, 15,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:49:19,515,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,09:49:20, 29,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:49:20,529,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,09:49:21, 43,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,09:49:21,543,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:49:22, 57,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:49:22,564,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:49:23, 71,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02222395,,,,,,,,, 03/31/2017,09:49:23,571,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02217031,,,,,,,,, 03/31/2017,09:49:24, 85,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,09:49:24,600,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02210283,,,,,,,, 03/31/2017,09:49:25,100,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,09:49:25,614,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203393,,,,,,,, 03/31/2017,09:49:26,114,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197719,,,,,,,, 03/31/2017,09:49:26,628,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,09:49:27,642,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197719,,,,,,,, 03/31/2017,09:49:28,142,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194881,,,,,,,, 03/31/2017,09:49:28,656,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02194643,,,,,,,,, 03/31/2017,09:49:29,156,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,09:49:29,670,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387, -0.16265678, 0.02185369,,,,,,,,,,, 03/31/2017,09:49:30,170,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02186894,,,,,,,,, 03/31/2017,09:49:30,684,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195096,,,,,,,, 03/31/2017,09:49:31,183,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02182555,,,,,,,,, 03/31/2017,09:49:31,697,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02189422,,,,,,,,, 03/31/2017,09:49:32,197,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02196312,,,,,,,,, 03/31/2017,09:49:33,211,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02208424,,,,,,,,, 03/31/2017,09:49:33,725,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,,, 03/31/2017,09:49:34,228,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:49:34,739,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,09:49:35,240,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,09:49:37,268,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:49:37,782,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:49:38,282,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,09:49:38,796,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,09:49:39,303,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:49:39,794,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:49:40,309,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,09:49:40,824,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:49:41,324,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:49:41,838,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:49:42,338,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,09:49:43,352,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:49:44,366,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:49:45,385,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:49:45,894,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:49:46,394,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:49:47,408,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:49:47,922,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:49:48,422,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,09:49:48,936,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02181673,,,,,,,,, 03/31/2017,09:49:49,436,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02189827,,,,,,,, 03/31/2017,09:49:49,950,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,, 03/31/2017,09:49:50,450,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02198029,,,,,,,,, 03/31/2017,09:49:51,465,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,, 03/31/2017,09:49:52,477,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,09:49:52,992,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02211356,,,,,,,, 03/31/2017,09:49:53,492,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:49:54, 6,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:49:54,506,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,09:49:55, 20,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:49:55,520,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02226448,,,,,,,,, 03/31/2017,09:49:56, 34,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:49:56,549,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,09:49:57, 53,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:49:57,563,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:49:58, 63,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,09:49:58,577,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:49:59, 77,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,09:50:00, 91,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02216387,,,,,,,,, 03/31/2017,09:50:00,605,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02219200,,,,,,,, 03/31/2017,09:50:01,105,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,09:50:01,619,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215099,,,,,,,, 03/31/2017,09:50:02,119,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,09:50:03,133,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:50:03,647,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,09:50:04,147,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:50:04,661,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,09:50:05,675,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:50:06,175,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,09:50:07,188,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02180862,,,,,,,, 03/31/2017,09:50:07,702,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,09:50:08,202,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:50:08,701,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:50:09,216,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:50:09,730,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:50:10,231,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:50:10,745,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02208829,,,,,,,,, 03/31/2017,09:50:11,245,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,09:50:12,259,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,09:50:13,273,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16269588, 0.02209210,,,,,,,,, 03/31/2017,09:50:13,787,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735, -0.16265678, 0.02218485,,,,,,,,,, 03/31/2017,09:50:14,291,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02217221,,,,,,,,, 03/31/2017,09:50:16,315,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02208972,,,,,,,,,, 03/31/2017,09:50:16,829,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213025,,,,,,,, 03/31/2017,09:50:17,329,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02212882,,,,,,,,, 03/31/2017,09:50:17,843,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,09:50:18,343,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:50:18,857,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:50:19,357,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,09:50:19,871,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:50:20,379,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,,, 03/31/2017,09:50:20,885,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,09:50:21,385,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:50:21,899,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02208734,,,,,,,,, 03/31/2017,09:50:22,399,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02219772,,,,,,,,, 03/31/2017,09:50:22,913,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,09:50:23,927,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,09:50:24,427,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,09:50:24,941,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02215362,,,,,,,, 03/31/2017,09:50:25,440,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:50:25,955,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02201629,,,,,,,, 03/31/2017,09:50:26,455,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,09:50:26,968,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,09:50:27,984,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213883,,,,,,,, 03/31/2017,09:50:28,498,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02212524,,,,,,,,, 03/31/2017,09:50:28,998,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,09:50:29,512,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,09:50:30, 12,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,09:50:30,526,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02207160,,,,,,,,, 03/31/2017,09:50:31, 34,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,09:50:31,540,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,09:50:32, 40,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196336,,,,,,,, 03/31/2017,09:50:32,554,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:50:33, 54,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,09:50:33,568,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,09:50:34, 68,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02193642,,,,,,,, 03/31/2017,09:50:34,582,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,09:50:35, 82,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:50:36, 96,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02196264,,,,,,,,, 03/31/2017,09:50:36,610,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,09:50:37,118,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,09:50:37,608,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,09:50:38,123,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,09:50:38,638,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:50:40,152,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:50:40,666,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,09:50:41,166,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:50:41,680,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,09:50:42,179,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573, -0.16265678, 0.02191353,,,,,,,,,, 03/31/2017,09:50:42,693,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16261768, 0.02195215,,,,,,,,,, 03/31/2017,09:50:43,194,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02200627,,,,,,,,, 03/31/2017,09:50:43,707,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,09:50:44,207,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02210140,,,,,,,, 03/31/2017,09:50:44,721,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:50:45,222,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,09:50:46,236,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:50:46,750,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:50:47,764,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,09:50:48,264,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,09:50:48,778,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,09:50:49,279,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02207518,,,,,,,, 03/31/2017,09:50:49,792,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211571,,,,,,,, 03/31/2017,09:50:50,292,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,09:50:50,806,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:50:51,306,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:50:51,820,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02199101,,,,,,,, 03/31/2017,09:50:52,320,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,09:50:52,834,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:50:53,334,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:50:53,848,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,09:50:54,355,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,09:50:54,852,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02196479,,,,,,,, 03/31/2017,09:50:55,361,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,09:50:56,376,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:50:56,890,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,09:50:57,390,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,09:50:57,904,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02212620,,,,,,,,, 03/31/2017,09:50:58,418,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02222252,,,,,,,,, 03/31/2017,09:50:58,918,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02207208,,,,,,,,,, 03/31/2017,09:50:59,432,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:50:59,932,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222300,,,,,,,, 03/31/2017,09:51:00,432,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02226663,,,,,,,,, 03/31/2017,09:51:00,939,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,09:51:01,445,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219772,,,,,,,, 03/31/2017,09:51:02,474,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211571,,,,,,,, 03/31/2017,09:51:02,975,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,09:51:03,489,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:51:03,989,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,09:51:04,503,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,09:51:05, 3,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,09:51:05,517,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208424,,,,,,,, 03/31/2017,09:51:06, 21,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,09:51:06,515,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02201629,,,,,,,, 03/31/2017,09:51:07, 30,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,09:51:07,545,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:51:08, 45,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,09:51:08,559,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,09:51:09, 59,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:51:09,573,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:51:10, 73,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,09:51:10,587,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,09:51:11, 87,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:51:11,601,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,09:51:12,105,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,09:51:12,615,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,,, 03/31/2017,09:51:13,115,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:51:13,629,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,09:51:14,129,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:51:14,643,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,09:51:15,143,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214050,,,,,,,, 03/31/2017,09:51:15,657,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218151,,,,,,,, 03/31/2017,09:51:16,157,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02223516,,,,,,,,, 03/31/2017,09:51:16,671,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,09:51:17,170,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,09:51:17,684,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02227616,,,,,,,,, 03/31/2017,09:51:18,698,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02224874,,,,,,,, 03/31/2017,09:51:19,712,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02215099,,,,,,,,, 03/31/2017,09:51:20,213,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02217937,,,,,,,, 03/31/2017,09:51:20,727,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02224779,,,,,,,,, 03/31/2017,09:51:21,227,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02227712,,,,,,,,, 03/31/2017,09:51:21,741,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:51:22,755,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:51:23,255,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:51:23,759,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02217031,,,,,,,,, 03/31/2017,09:51:24,783,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:51:25,283,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:51:25,797,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,,, 03/31/2017,09:51:26,297,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,09:51:26,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02208734,,,,,,,,, 03/31/2017,09:51:27,311,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,09:51:27,825,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218199,,,,,,,, 03/31/2017,09:51:28,325,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,, 03/31/2017,09:51:28,839,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,09:51:29,354,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,09:51:29,858,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02218294,,,,,,,,, 03/31/2017,09:51:30,368,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,09:51:30,868,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:51:31,382,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,09:51:31,882,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:51:32,396,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:51:32,896,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:51:33,409,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,09:51:33,909,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:51:34,423,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,09:51:34,928,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,09:51:35,431,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,09:51:35,937,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,09:51:36,451,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:51:36,951,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:51:37,465,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02212977,,,,,,,, 03/31/2017,09:51:37,966,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,09:51:38,480,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,09:51:38,980,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:51:39,994,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,09:51:40,508,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,09:51:41, 8,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:51:41,506,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,09:51:42, 21,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,09:51:42,536,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:51:43, 36,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,09:51:44, 50,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02222300,,,,,,,,, 03/31/2017,09:51:44,564,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,, 03/31/2017,09:51:45, 64,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,09:51:45,578,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,, 03/31/2017,09:51:46, 78,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,09:51:46,592,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02220988,,,,,,,,, 03/31/2017,09:51:47, 92,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02218151,,,,,,,, 03/31/2017,09:51:47,606,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222252,,,,,,,, 03/31/2017,09:51:48,106,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02223516,,,,,,,,, 03/31/2017,09:51:48,620,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,09:51:49,120,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229142,,,,,,,, 03/31/2017,09:51:49,634,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233243,,,,,,,, 03/31/2017,09:51:50,134,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,,, 03/31/2017,09:51:50,648,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02221942,,,,,,,,, 03/31/2017,09:51:51,148,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02219129,,,,,,,, 03/31/2017,09:51:51,662,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,09:51:52,162,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,09:51:52,676,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242, 0.11787224,, 0.02217937,,,,,,,,,, 03/31/2017,09:51:53,689,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220774,,,,,,,, 03/31/2017,09:51:54,703,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,,, 03/31/2017,09:51:55,204,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233291,,,,,,,, 03/31/2017,09:51:55,718,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02234554,,,,,,,,, 03/31/2017,09:51:56,218,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230453,,,,,,,, 03/31/2017,09:51:56,732,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,, 03/31/2017,09:51:57,232,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02217817,,,,,,,,, 03/31/2017,09:51:57,746,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02217841,,,,,,,,, 03/31/2017,09:51:58,245,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,09:51:58,760,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,,, 0.02216387,,,,,,,,, 03/31/2017,09:51:59,260,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02210689,,,,,,,, 03/31/2017,09:51:59,774,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02213526,,,,,,,, 03/31/2017,09:52:00,274,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02210689,,,,,,,, 03/31/2017,09:52:00,788,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02220488,,,,,,,,, 03/31/2017,09:52:01,303,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02226138,,,,,,,, 03/31/2017,09:52:01,803,,,,,,,,,,,,,,,,,, 0.18804598,,, 0.02234292,,,,,,,, 03/31/2017,09:52:02,817,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02237129,,,,,,,, 03/31/2017,09:52:03,331,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02231717,,,,,,,,, 03/31/2017,09:52:03,837,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227616,,,,,,,, 03/31/2017,09:52:04,330,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,09:52:04,835,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,09:52:05,343,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,09:52:05,858,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,09:52:06,373,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196121,,,,,,,, 03/31/2017,09:52:06,873,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,09:52:07,387,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,09:52:07,887,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:52:08,401,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,09:52:08,900,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,,, 03/31/2017,09:52:09,414,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,09:52:09,915,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02219701,,,,,,,,, 03/31/2017,09:52:10,414,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02220774,,,,,,,,, 03/31/2017,09:52:10,928,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02224874,,,,,,,, 03/31/2017,09:52:11,442,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220774,,,,,,,, 03/31/2017,09:52:11,942,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223611,,,,,,,, 03/31/2017,09:52:12,456,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:52:12,957,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:52:13,471,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,09:52:13,971,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11790061,, 0.02223516,,,,,,,,,, 03/31/2017,09:52:14,485,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,09:52:14,985,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,09:52:15,499,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,09:52:16, 4,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02218151,,,,,,,, 03/31/2017,09:52:16,513,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222252,,,,,,,, 03/31/2017,09:52:17, 13,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02208376,,,,,,,,, 03/31/2017,09:52:17,527,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,09:52:19, 41,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02209783,,,,,,,,, 03/31/2017,09:52:19,555,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,,, 03/31/2017,09:52:20, 55,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,09:52:20,569,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02231884,,,,,,,,, 03/31/2017,09:52:21, 69,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02233505,,,,,,,,, 03/31/2017,09:52:21,567,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,09:52:22, 82,,,,,,,,,,,,,,,,,, 0.18784189, 0.11795735,, 0.02230668,,,,,,,,, 03/31/2017,09:52:23, 97,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227831,,,,,,,, 03/31/2017,09:52:23,611,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,09:52:24,111,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02216721,,,,,,,, 03/31/2017,09:52:25,125,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02227616,,,,,,,,, 03/31/2017,09:52:25,639,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,09:52:26,139,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219462,,,,,,,, 03/31/2017,09:52:26,653,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,09:52:27,158,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02230453,,,,,,,,, 03/31/2017,09:52:27,652,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:52:28,166,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02216625,,,,,,,, 03/31/2017,09:52:28,680,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213788,,,,,,,, 03/31/2017,09:52:29,180,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02206945,,,,,,,,, 03/31/2017,09:52:29,694,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,09:52:30,195,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,09:52:30,709,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,09:52:31,209,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:52:31,723,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:52:32,238,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,,, 03/31/2017,09:52:32,743,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,09:52:33,736,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,09:52:34,250,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,09:52:34,765,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,09:52:35,784,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,09:52:36,294,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,09:52:36,798,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,09:52:37,308,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02207303,,,,,,,, 03/31/2017,09:52:38,322,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:52:38,826,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,09:52:39,336,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:52:39,840,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,09:52:40,350,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,09:52:40,854,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,09:52:41,364,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,09:52:41,868,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,09:52:42,378,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,09:52:42,882,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:52:43,392,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,09:52:43,896,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02201939,,,,,,,, 03/31/2017,09:52:44,405,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,09:52:44,910,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16257858, 0.02189136,,,,,,,,,, 03/31/2017,09:52:45,419,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197337,,,,,,,, 03/31/2017,09:52:45,923,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193284,,,,,,,, 03/31/2017,09:52:46,433,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02198553,,,,,,,,, 03/31/2017,09:52:46,937,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201390,,,,,,,, 03/31/2017,09:52:47,447,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02208376,,,,,,,,, 03/31/2017,09:52:47,952,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16261768, 0.02205682,,,,,,,,,, 03/31/2017,09:52:48,462,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,09:52:48,966,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735, -0.16265678, 0.02210283,,,,,,,,,, 03/31/2017,09:52:49,476,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02208972,,,,,,,,, 03/31/2017,09:52:49,980,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02210283,,,,,,,,, 03/31/2017,09:52:50,490,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204609,,,,,,,, 03/31/2017,09:52:50,994,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02208710,,,,,,,, 03/31/2017,09:52:51,504,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02201772,,,,,,,,, 03/31/2017,09:52:52, 8,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02201629,,,,,,,,, 03/31/2017,09:52:52,518,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,09:52:53, 22,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,09:52:54, 36,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187777,,,,,,,, 03/31/2017,09:52:54,546,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,09:52:55, 50,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,09:52:55,560,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,09:52:56, 63,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:52:56,561,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,09:52:57, 73,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:52:57,588,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,09:52:58, 92,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,09:52:58,602,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,09:52:59,106,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,09:53:00,120,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02178025,,,,,,,, 03/31/2017,09:53:00,630,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,09:53:01,134,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:53:01,644,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,09:53:02,147,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:53:02,658,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:53:03,172,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:53:03,672,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,09:53:04,186,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,09:53:04,686,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,09:53:05,201,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,09:53:05,701,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,09:53:06,215,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,09:53:06,715,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213883,,,,,,,, 03/31/2017,09:53:07,229,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02224874,,,,,,,,, 03/31/2017,09:53:07,732,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,09:53:08,243,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02222037,,,,,,,,, 03/31/2017,09:53:08,743,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,09:53:09,757,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02227712,,,,,,,,, 03/31/2017,09:53:10,271,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02226448,,,,,,,,, 03/31/2017,09:53:10,771,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,09:53:11,285,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,09:53:11,785,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:53:12,299,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214098,,,,,,,, 03/31/2017,09:53:12,799,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,09:53:13,313,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,09:53:13,821,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205586,,,,,,,, 03/31/2017,09:53:14,327,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,09:53:14,827,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,09:53:15,341,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02198720,,,,,,,, 03/31/2017,09:53:15,841,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02187777,,,,,,,,, 03/31/2017,09:53:16,855,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,09:53:17,369,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,09:53:17,869,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,09:53:18,890,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,09:53:19,396,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,09:53:19,896,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,09:53:20,410,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,09:53:20,910,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,09:53:21,424,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,09:53:21,924,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,09:53:22,939,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,09:53:23,453,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,09:53:23,953,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,09:53:24,467,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223611,,,,,,,, 03/31/2017,09:53:24,969,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,09:53:25,481,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,09:53:25,981,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,09:53:26,495,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:53:26,995,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,09:53:27,509,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:53:28, 9,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,09:53:28,523,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,09:53:29,537,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:53:30, 37,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,09:53:30,551,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,09:53:31, 57,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:53:31,565,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,09:53:32, 65,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,09:53:32,579,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,09:53:33, 79,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,09:53:33,593,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,09:53:34,108,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:53:34,610,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,09:53:35,122,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,09:53:35,625,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,09:53:36,135,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,09:53:36,637,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,09:53:37,149,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,09:53:37,653,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,09:53:38,667,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,09:53:39,177,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:53:39,681,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02196479,,,,,,,, 03/31/2017,09:53:40,192,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898, -0.16265678, 0.02195191,,,,,,,,,,, 03/31/2017,09:53:40,696,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16269588, 0.02184391,,,,,,,,,, 03/31/2017,09:53:41,206,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02192354,,,,,,,,, 03/31/2017,09:53:41,710,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224, -0.16269588, 0.02189660,,,,,,,,,, 03/31/2017,09:53:42,220,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02197719,,,,,,,,, 03/31/2017,09:53:42,723,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,09:53:43,234,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197719,,,,,,,, 03/31/2017,09:53:43,736,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,09:53:44,248,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16261768, 0.02204466,,,,,,,,,, 03/31/2017,09:53:44,750,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,09:53:45,262,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,, 03/31/2017,09:53:45,764,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,09:53:46,778,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,09:53:47,290,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,09:53:47,792,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02197170,,,,,,,, 03/31/2017,09:53:48,294,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,09:53:48,803,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,09:53:49,318,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:53:49,820,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:53:50,332,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,09:53:50,834,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,09:53:51,346,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,09:53:52,360,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:53:52,862,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,09:53:53,374,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,09:53:53,873,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,09:53:54,388,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,09:53:54,890,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:53:55,401,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,09:53:55,905,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,09:53:56,415,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02202845,,,,,,,, 03/31/2017,09:53:56,919,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:53:57,430,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,09:53:57,934,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,09:53:58,444,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,09:53:58,948,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,,, 03/31/2017,09:53:59,458,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,09:53:59,962,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,09:54:00,472,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,09:54:00,976,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,09:54:01,486,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,09:54:01,990,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02197361,,,,,,,, 03/31/2017,09:54:02,500,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,09:54:03, 2,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215314,,,,,,,, 03/31/2017,09:54:03,514,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,09:54:04, 16,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,09:54:04,528,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02194571,,,,,,,,, 03/31/2017,09:54:05, 28,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,, 03/31/2017,09:54:05,542,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179456,,,,,,,, 03/31/2017,09:54:06, 44,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183604,,,,,,,, 03/31/2017,09:54:06,556,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02176714,,,,,,,,, 03/31/2017,09:54:07, 71,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02178025,,,,,,,,, 03/31/2017,09:54:07,571,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02175188,,,,,,,, 03/31/2017,09:54:08, 85,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02171040,,,,,,,, 03/31/2017,09:54:08,585,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,09:54:09,599,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02184916,,,,,,,, 03/31/2017,09:54:10,113,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02175188,,,,,,,,, 03/31/2017,09:54:11,126,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,09:54:11,632,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,09:54:12,140,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:54:12,640,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,09:54:13,154,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:54:13,654,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,09:54:14,168,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,09:54:14,668,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,09:54:15,183,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,09:54:15,683,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,09:54:16,197,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:54:17,211,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,,, 03/31/2017,09:54:17,714,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,09:54:18,225,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:54:18,725,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,09:54:19,239,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,09:54:19,739,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,09:54:20,253,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:54:20,753,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,09:54:21,267,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:54:21,767,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:54:22,281,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,09:54:22,780,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,09:54:23,282,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,, 03/31/2017,09:54:23,794,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,09:54:24,309,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,09:54:24,809,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,09:54:25,323,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02215362,,,,,,,, 03/31/2017,09:54:25,823,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,09:54:26,337,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,09:54:27,351,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:54:27,851,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,09:54:28,365,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,09:54:28,865,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02189374,,,,,,,,, 03/31/2017,09:54:29,379,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,09:54:29,879,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,09:54:30,392,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,09:54:30,892,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,09:54:31,406,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195215,,,,,,,, 03/31/2017,09:54:31,906,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,09:54:32,421,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,09:54:32,921,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,09:54:33,435,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,09:54:33,935,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,09:54:34,449,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02178741,,,,,,,,, 03/31/2017,09:54:34,949,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02180099,,,,,,,,, 03/31/2017,09:54:35,463,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02191138,,,,,,,,, 03/31/2017,09:54:35,963,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178836,,,,,,,, 03/31/2017,09:54:36,477,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02177262,,,,,,,,, 03/31/2017,09:54:36,992,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174425,,,,,,,, 03/31/2017,09:54:37,499,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02173162,,,,,,,,, 03/31/2017,09:54:38, 6,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02181220,,,,,,,,,, 03/31/2017,09:54:38,513,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02187967,,,,,,,,, 03/31/2017,09:54:39, 20,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,09:54:40, 34,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,09:54:40,541,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,09:54:41, 48,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,09:54:41,555,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,09:54:42, 62,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,09:54:42,568,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,09:54:43, 76,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,09:54:43,582,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,09:54:44, 90,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:54:44,596,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,09:54:45,608,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:54:46,103,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186465,,,,,,,, 03/31/2017,09:54:46,617,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,09:54:47,131,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,09:54:47,633,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,09:54:48,145,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,09:54:48,647,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,09:54:49,159,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,09:54:49,661,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,,, 03/31/2017,09:54:50,174,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,09:54:50,676,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,09:54:51,188,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,09:54:51,694,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,09:54:52,188,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:54:52,701,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,09:54:53,216,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,09:54:53,718,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,09:54:54,230,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:54:54,732,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,09:54:55,244,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,09:54:55,746,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,09:54:56,258,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,09:54:57,272,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,09:54:57,773,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,09:54:58,286,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,09:54:58,788,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,09:54:59,300,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:54:59,802,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,09:55:00,314,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,09:55:00,816,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,09:55:01,328,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,,, 03/31/2017,09:55:02,342,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02199912,,,,,,,, 03/31/2017,09:55:02,842,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02205563,,,,,,,,, 03/31/2017,09:55:03,340,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02210975,,,,,,,,, 03/31/2017,09:55:03,848,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,,, 03/31/2017,09:55:04,354,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,,, 03/31/2017,09:55:04,869,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,,, 03/31/2017,09:55:05,384,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,09:55:05,885,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,09:55:06,397,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,09:55:06,899,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02221131,,,,,,,, 03/31/2017,09:55:07,412,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,09:55:07,927,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,09:55:08,431,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,09:55:08,941,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,09:55:09,445,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,09:55:09,955,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,09:55:10,459,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,09:55:10,969,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,09:55:11,473,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02171993,,,,,,,,, 03/31/2017,09:55:11,983,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16265678, 0.02173066,,,,,,,,, 03/31/2017,09:55:12,487,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02177167,,,,,,,, 03/31/2017,09:55:12,997,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02186894,,,,,,,,, 03/31/2017,09:55:13,501,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02189517,,,,,,,,,, 03/31/2017,09:55:14, 11,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02190733,,,,,,,,, 03/31/2017,09:55:14,515,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02197719,,,,,,,,, 03/31/2017,09:55:15,524,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387, -0.16261768, 0.02202845,,,,,,,,,, 03/31/2017,09:55:16, 39,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16265678, 0.02208710,,,,,,,,,, 03/31/2017,09:55:16,543,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211547,,,,,,,, 03/31/2017,09:55:17, 53,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16269588, 0.02204800,,,,,,,,, 03/31/2017,09:55:17,557,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02199483,,,,,,,,, 03/31/2017,09:55:18, 67,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195334,,,,,,,, 03/31/2017,09:55:18,571,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02190065,,,,,,,,, 03/31/2017,09:55:19, 81,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181864,,,,,,,, 03/31/2017,09:55:19,585,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185917,,,,,,,, 03/31/2017,09:55:20, 95,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02189827,,,,,,,, 03/31/2017,09:55:20,598,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02182937,,,,,,,,, 03/31/2017,09:55:21,109,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735, -0.16261768, 0.02193737,,,,,,,,,, 03/31/2017,09:55:21,612,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,09:55:22,122,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,09:55:22,626,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,09:55:23,136,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,09:55:23,640,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,09:55:24,150,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171612,,,,,,,, 03/31/2017,09:55:24,654,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,09:55:25,165,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16265678, 0.02162027,,,,,,,,,, 03/31/2017,09:55:25,669,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02170181,,,,,,,, 03/31/2017,09:55:26,179,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02166152,,,,,,,,,, 03/31/2017,09:55:26,683,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02164650,,,,,,,,,, 03/31/2017,09:55:27,193,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02168751,,,,,,,, 03/31/2017,09:55:28,207,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16269588, 0.02175903,,,,,,,,,, 03/31/2017,09:55:28,711,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02173042,,,,,,,, 03/31/2017,09:55:29,221,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02185059,,,,,,,,, 03/31/2017,09:55:29,725,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02189207,,,,,,,, 03/31/2017,09:55:30,235,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11773038,, 0.02184916,,,,,,,,,, 03/31/2017,09:55:30,739,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02190661,,,,,,,,, 03/31/2017,09:55:31,249,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11778712,, 0.02198792,,,,,,,,,, 03/31/2017,09:55:31,753,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11781573, -0.16261768, 0.02198648,,,,,,,,,,, 03/31/2017,09:55:32,254,,,,,,,,,,,,,,,,,,,,, 0.02201509,,,,,,, 03/31/2017,09:55:32,762,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205563,,,,,,,, 03/31/2017,09:55:33,277,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,09:55:33,781,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,09:55:34,291,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,09:55:34,795,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,09:55:35,305,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02202010,,,,,,,,,, 03/31/2017,09:55:35,809,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02203417,,,,,,,,, 03/31/2017,09:55:36,319,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,09:55:36,823,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201796,,,,,,,, 03/31/2017,09:55:37,333,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,, -0.16265678, 0.02182841,,,,,,,,,, 03/31/2017,09:55:37,835,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02181578,,,,,,,,, 03/31/2017,09:55:38,334,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02196574,,,,,,,,,, 03/31/2017,09:55:38,846,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02186751,,,,,,,,, 03/31/2017,09:55:39,361,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189589,,,,,,,, 03/31/2017,09:55:40,381,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195263,,,,,,,, 03/31/2017,09:55:41,395,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02203321,,,,,,,,, 03/31/2017,09:55:41,903,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,09:55:42,410,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,,, 03/31/2017,09:55:42,918,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,09:55:43,422,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02214193,,,,,,,,, 03/31/2017,09:55:44,438,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,09:55:44,946,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,09:55:45,452,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,09:55:45,960,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,09:55:46,466,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,09:55:46,974,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,09:55:47,480,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,09:55:47,988,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,09:55:48,494,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,,, 03/31/2017,09:55:49, 2,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,09:55:49,503,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,09:55:50,521,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:55:51, 30,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,,, 03/31/2017,09:55:51,536,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197385,,,,,,,, 03/31/2017,09:55:52, 44,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02191710,,,,,,,, 03/31/2017,09:55:52,550,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,09:55:53, 58,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,09:55:53,564,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,09:55:54,578,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,09:55:55, 86,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,09:55:55,592,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,09:55:56,100,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,09:55:56,606,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,09:55:57,113,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,09:55:57,619,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,09:55:58,127,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,,, 03/31/2017,09:55:58,633,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,, 03/31/2017,09:55:59,141,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02178097,,,,,,,,, 03/31/2017,09:55:59,647,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,,, 03/31/2017,09:56:00,156,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,09:56:00,660,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02184939,,,,,,,,, 03/31/2017,09:56:01,163,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,,, 03/31/2017,09:56:01,656,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02166891,,,,,,,,, 03/31/2017,09:56:02,169,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02175093,,,,,,,, 03/31/2017,09:56:02,683,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,,, 03/31/2017,09:56:03,198,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,,, 03/31/2017,09:56:03,704,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,09:56:04,212,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,09:56:04,718,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02212477,,,,,,,,, 03/31/2017,09:56:05,226,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,09:56:05,732,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02212739,,,,,,,,, 03/31/2017,09:56:06,240,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16265678, 0.02203250,,,,,,,,,, 03/31/2017,09:56:06,747,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02201843,,,,,,,,, 03/31/2017,09:56:07,238,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02204633,,,,,,,, 03/31/2017,09:56:07,753,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02205992,,,,,,,,, 03/31/2017,09:56:08,268,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200413,,,,,,,,, 03/31/2017,09:56:08,774,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02199101,,,,,,,,, 03/31/2017,09:56:09,282,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02203155,,,,,,,,,, 03/31/2017,09:56:09,787,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02199101,,,,,,,,,, 03/31/2017,09:56:10,296,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16261768, 0.02189255,,,,,,,,,, 03/31/2017,09:56:10,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,09:56:11,313,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,09:56:11,825,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,09:56:12,327,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,09:56:12,829,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,09:56:13,338,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,,, 03/31/2017,09:56:13,852,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,,, 03/31/2017,09:56:14,352,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,09:56:14,866,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193308,,,,,,,, 03/31/2017,09:56:15,366,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,09:56:15,880,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02212596,,,,,,,,, 03/31/2017,09:56:16,380,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,09:56:16,894,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02222419,,,,,,,,, 03/31/2017,09:56:17,395,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225256,,,,,,,, 03/31/2017,09:56:17,909,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02222419,,,,,,,, 03/31/2017,09:56:18,923,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219582,,,,,,,, 03/31/2017,09:56:19,423,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213907,,,,,,,, 03/31/2017,09:56:19,937,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02215219,,,,,,,,, 03/31/2017,09:56:20,437,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11781573,, 0.02217817,,,,,,,,,, 03/31/2017,09:56:20,951,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02220631,,,,,,,, 03/31/2017,09:56:21,451,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212477,,,,,,,, 03/31/2017,09:56:21,965,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208376,,,,,,,, 03/31/2017,09:56:22,465,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,09:56:22,979,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,09:56:23,479,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,09:56:23,993,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,09:56:24,493,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,09:56:25,507,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,09:56:26, 21,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,09:56:26,521,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,09:56:27, 35,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,09:56:27,535,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:56:28, 49,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,09:56:29, 63,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,09:56:29,563,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,,, 03/31/2017,09:56:30, 77,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,09:56:30,577,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,,, 03/31/2017,09:56:31, 91,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02186036,,,,,,,, 03/31/2017,09:56:31,591,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02184820,,,,,,,,, 03/31/2017,09:56:32,105,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02181935,,,,,,,,, 03/31/2017,09:56:32,604,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02176571,,,,,,,,, 03/31/2017,09:56:33,118,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02183461,,,,,,,,, 03/31/2017,09:56:33,618,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,09:56:34,132,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,09:56:34,632,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,09:56:35,147,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,09:56:35,647,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,09:56:36,161,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,09:56:36,660,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224, -0.16265678, 0.02175903,,,,,,,,,,, 03/31/2017,09:56:37,675,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02173042,,,,,,,,, 03/31/2017,09:56:38,189,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02178407,,,,,,,,, 03/31/2017,09:56:38,689,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02168965,,,,,,,,, 03/31/2017,09:56:39,203,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166152,,,,,,,, 03/31/2017,09:56:39,703.11787224,, 0.02199268,,,,,,,,, 03/31/2017,09:58:27,221,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02204871,,,,,,,,, 03/31/2017,09:58:27,733,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02206159,,,,,,,,, 03/31/2017,09:58:28,235,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16261768, 0.02204490,,,,,,,,,, 03/31/2017,09:58:28,747,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196288,,,,,,,, 03/31/2017,09:58:29,761,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,09:58:30,263,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,09:58:30,775,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,09:58:31,274,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178645,,,,,,,, 03/31/2017,09:58:31,773,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,09:58:32,288,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,09:58:32,803,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,09:58:33,305,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,09:58:33,817,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,09:58:34,319,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16269588, 0.02192760,,,,,,,,,, 03/31/2017,09:58:34,830,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02192521,,,,,,,,, 03/31/2017,09:58:35,844,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189684,,,,,,,, 03/31/2017,09:58:36,348,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02184367,,,,,,,,, 03/31/2017,09:58:37,363,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02189732,,,,,,,,, 03/31/2017,09:58:37,873,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02188206,,,,,,,,, 03/31/2017,09:58:38,377,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11784387, -0.16261768, 0.02182388,,,,,,,,,,, 03/31/2017,09:58:38,887,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,09:58:39,391,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,09:58:40,405,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02187967,,,,,,,,, 03/31/2017,09:58:40,915,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,09:58:41,419,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16265678, 0.02178597,,,,,,,,, 03/31/2017,09:58:41,929,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02170539,,,,,,,,,, 03/31/2017,09:58:42,431,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11790061,, 0.02172017,,,,,,,,,, 03/31/2017,09:58:42,943,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174854,,,,,,,, 03/31/2017,09:58:43,445,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02172017,,,,,,,, 03/31/2017,09:58:44,459,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02178955,,,,,,,,, 03/31/2017,09:58:44,971,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735, -0.16257858, 0.02199125,,,,,,,,,,, 03/31/2017,09:58:45,473,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02197957,,,,,,,,, 03/31/2017,09:58:46,500,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,09:58:47, 0,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,09:58:47,514,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213001,,,,,,,, 03/31/2017,09:58:48, 14,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02219892,,,,,,,,, 03/31/2017,09:58:48,528,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02200794,,,,,,,,, 03/31/2017,09:58:49, 28,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,09:58:49,542,,,,,,,,,,,,,,,,,, 0.18743277, 0.18751478,,, 0.02195263,,,,,,,, 03/31/2017,09:59:13,364,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02192426,,,,,,,, 03/31/2017,09:59:13,878,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,09:59:14,378,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,09:59:14,892,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,09:59:15,392,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,09:59:15,906,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,09:59:16,406,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,09:59:16,920,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,09:59:17,435,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,09:59:17,942,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,,, 03/31/2017,09:59:18,449,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,09:59:18,956,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,09:59:19,970,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,09:59:20,477,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02186847,,,,,,,,, 03/31/2017,09:59:20,984,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,09:59:21,491,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,09:59:21,997,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,09:59:22,505,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,09:59:23, 9,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02211785,,,,,,,,, 03/31/2017,09:59:23,509,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208996,,,,,,,, 03/31/2017,09:59:24, 18,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02215838,,,,,,,,, 03/31/2017,09:59:24,533,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,09:59:25, 35,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02196693,,,,,,,, 03/31/2017,09:59:25,547,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,,, 03/31/2017,09:59:26, 48,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,,, 03/31/2017,09:59:26,560,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,09:59:27, 62,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,09:59:27,574,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195120,,,,,,,, 03/31/2017,09:59:28, 76,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02208853,,,,,,,,, 03/31/2017,09:59:28,588,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02219725,,,,,,,,, 03/31/2017,09:59:29, 94,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02223873,,,,,,,, 03/31/2017,09:59:29,603,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11795735,, 0.02207541,,,,,,,,,, 03/31/2017,09:59:30,104,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,09:59:30,617,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02198052,,,,,,,,, 03/31/2017,09:59:31,119,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,09:59:32,133,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,09:59:32,645,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,09:59:34,161,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,09:59:34,673,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,09:59:35,175,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,09:59:35,687,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,09:59:36,189,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,09:59:36,701,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,09:59:37,203,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,09:59:37,715,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193856,,,,,,,, 03/31/2017,09:59:38,217,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02196646,,,,,,,, 03/31/2017,09:59:38,729,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02203488,,,,,,,,, 03/31/2017,09:59:39,231,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02193856,,,,,,,,, 03/31/2017,09:59:39,743,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,09:59:40,244,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,09:59:40,757,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,09:59:41,259,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201653,,,,,,,, 03/31/2017,09:59:41,771,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11778712,, 0.02201390,,,,,,,,,, 03/31/2017,09:59:42,273,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11775875,, 0.02191663,,,,,,,,,, 03/31/2017,09:59:42,785,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,09:59:43,287,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,09:59:43,799,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,,, 03/31/2017,09:59:44,301,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,09:59:44,813,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,09:59:45,826,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,09:59:46,333,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,09:59:46,828,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,09:59:47,341,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,,, 03/31/2017,09:59:48,357,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,09:59:48,869,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,09:59:49,384,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02174759,,,,,,,,, 03/31/2017,09:59:49,884,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02181602,,,,,,,,, 03/31/2017,09:59:50,398,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,09:59:50,898,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,09:59:51,412,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177286,,,,,,,, 03/31/2017,09:59:51,911,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,09:59:52,426,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177286,,,,,,,, 03/31/2017,09:59:52,928,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,09:59:53,940,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16265678, 0.02174497,,,,,,,,,, 03/31/2017,09:59:54,454,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02173281,,,,,,,,, 03/31/2017,09:59:54,954,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02185535,,,,,,,, 03/31/2017,09:59:55,468,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182794,,,,,,,, 03/31/2017,09:59:56,482,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02182698,,,,,,,,, 03/31/2017,09:59:56,982,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02181530,,,,,,,,,, 03/31/2017,09:59:57,496,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02184224,,,,,,,,, 03/31/2017,09:59:57,999,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387, -0.16261768, 0.02186608,,,,,,,,,,, 03/31/2017,09:59:58,496,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,09:59:59, 9,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02192235,,,,,,,,, 03/31/2017,09:59:59,524,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188134,,,,,,,, 03/31/2017,10:00:00, 24,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02194977,,,,,,,,, 03/31/2017,10:00:00,538,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02190518,,,,,,,,, 03/31/2017,10:00:01, 38,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,,, 03/31/2017,10:00:01,551,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,10:00:02,565,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02189136,,,,,,,,, 03/31/2017,10:00:03, 65,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,10:00:03,579,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,10:00:04, 87,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,10:00:04,594,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176952,,,,,,,, 03/31/2017,10:00:05, 94,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,10:00:05,608,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02184987,,,,,,,,, 03/31/2017,10:00:06,108,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02198720,,,,,,,,, 03/31/2017,10:00:06,622,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387, -0.16265678, 0.02192283,,,,,,,,,, 03/31/2017,10:00:07,122,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02198958,,,,,,,,, 03/31/2017,10:00:07,636,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,, 03/31/2017,10:00:08,136,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,10:00:08,650,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206016,,,,,,,, 03/31/2017,10:00:09,149,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11792898,, 0.02199316,,,,,,,,,, 03/31/2017,10:00:09,664,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204990,,,,,,,, 03/31/2017,10:00:10,164,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11795735,, 0.02192545,,,,,,,,,, 03/31/2017,10:00:10,678,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02203584,,,,,,,,, 03/31/2017,10:00:11,178,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200794,,,,,,,, 03/31/2017,10:00:11,692,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204847,,,,,,,, 03/31/2017,10:00:12,192,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,, 03/31/2017,10:00:12,706,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,10:00:13,206,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,10:00:13,720,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,10:00:14,220,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,10:00:14,734,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182603,,,,,,,, 03/31/2017,10:00:15,238,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,10:00:15,734,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,10:00:16,247,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02190804,,,,,,,, 03/31/2017,10:00:16,762,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,10:00:17,262,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200174,,,,,,,, 03/31/2017,10:00:17,776,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02197361,,,,,,,, 03/31/2017,10:00:18,276,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11778712,, 0.02204180,,,,,,,,,, 03/31/2017,10:00:18,790,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988,,, 0.02213740,,,,,,,,, 03/31/2017,10:00:19,290,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02210975,,,,,,,, 03/31/2017,10:00:19,804,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02219272,,,,,,,, 03/31/2017,10:00:20,318,,,,,,,,,,,,,,,,, -0.12079191, 0.18780088, 0.11773038,, 0.02212167,,,,,,,,,, 03/31/2017,10:00:20,822,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11781573,, 0.02215314,,,,,,,,,, 03/31/2017,10:00:21,319,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02215362,,,,,,,,, 03/31/2017,10:00:21,831,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02231812,,,,,,,,, 03/31/2017,10:00:22,347,,,,,,,,,,,,,,,,, -0.12073660,, 0.11787224,, 0.02231884,,,,,,,,, 03/31/2017,10:00:22,853,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02240038,,,,,,,, 03/31/2017,10:00:23,361,,,,,,,,,,,,,,,,, -0.12070894, 0.18784189,,, 0.02238750,,,,,,,,, 03/31/2017,10:00:23,867,,,,,,,,,,,,,,,,, -0.12073660, 0.18771935,,, 0.02223730,,,,,,,,, 03/31/2017,10:00:24,881,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02224946,,,,,,,,, 03/31/2017,10:00:25,389,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02227783,,,,,,,, 03/31/2017,10:00:25,895,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11781573,, 0.02212548,,,,,,,,,, 03/31/2017,10:00:26,403,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02207112,,,,,,,,, 03/31/2017,10:00:26,910,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02201581,,,,,,,, 03/31/2017,10:00:27,417,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,, 03/31/2017,10:00:27,923,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02194667,,,,,,,, 03/31/2017,10:00:28,431,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02200341,,,,,,,, 03/31/2017,10:00:29,445,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,10:00:29,951,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,10:00:30,459,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,10:00:30,965,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:00:31,473,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185440,,,,,,,, 03/31/2017,10:00:31,979,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,10:00:32,487,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,10:00:32,993,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,10:00:33,501,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,10:00:34, 7,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02196288,,,,,,,,, 03/31/2017,10:00:34,515,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,10:00:35, 21,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,,, 03/31/2017,10:00:35,529,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02206016,,,,,,,, 03/31/2017,10:00:36, 35,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,10:00:36,542,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,10:00:37, 48,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,10:00:37,556,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02206111,,,,,,,,, 03/31/2017,10:00:38, 62,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02200747,,,,,,,,, 03/31/2017,10:00:38,563,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02207541,,,,,,,,, 03/31/2017,10:00:39, 70,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,, -0.16265678, 0.02205038,,,,,,,,,, 03/31/2017,10:00:39,585,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11790061,, 0.02197957,,,,,,,,,, 03/31/2017,10:00:40, 91,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11792898,, 0.02189898,,,,,,,,,, 03/31/2017,10:00:40,599,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02180123,,,,,,,,, 03/31/2017,10:00:41,105,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02182865,,,,,,,, 03/31/2017,10:00:41,613,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11775875, -0.16269588, 0.02166319,,,,,,,,,,, 03/31/2017,10:00:42,119,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02170229,,,,,,,, 03/31/2017,10:00:42,627,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174282,,,,,,,, 03/31/2017,10:00:43,133,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02175355,,,,,,,,, 03/31/2017,10:00:43,641,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11775875,, 0.02171373,,,,,,,,,, 03/31/2017,10:00:44,140,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11778712,, 0.02175641,,,,,,,,,, 03/31/2017,10:00:44,647,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11775875,, 0.02187824,,,,,,,,,, 03/31/2017,10:00:45,154,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11778712,, 0.02191997,,,,,,,,,, 03/31/2017,10:00:45,669,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02200508,,,,,,,,, 03/31/2017,10:00:46,175,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02201796,,,,,,,, 03/31/2017,10:00:46,683,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193642,,,,,,,, 03/31/2017,10:00:47,189,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02197742,,,,,,,, 03/31/2017,10:00:47,697,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,,, 0.02211475,,,,,,,,, 03/31/2017,10:00:48,203,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02205873,,,,,,,,, 03/31/2017,10:00:48,711,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,10:00:49,216,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,, 03/31/2017,10:00:50,229,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02201796,,,,,,,, 03/31/2017,10:00:50,739,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,10:00:51,254,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,10:00:51,754,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,,, 03/31/2017,10:00:52,267,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,10:00:52,767,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,10:00:53,281,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,10:00:53,782,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167439,,,,,,,, 03/31/2017,10:00:54,295,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,10:00:54,795,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11781573,, 0.02166128,,,,,,,,,, 03/31/2017,10:00:55,309,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02177072,,,,,,,,, 03/31/2017,10:00:55,811,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11784387,, 0.02178550,,,,,,,,,, 03/31/2017,10:00:56,323,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11787224,, 0.02188253,,,,,,,,,, 03/31/2017,10:00:56,823,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02189541,,,,,,,,, 03/31/2017,10:00:57,338,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11790061,, 0.02214313,,,,,,,,,, 03/31/2017,10:00:57,838,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11787224,, 0.02210093,,,,,,,,,, 03/31/2017,10:00:58,352,,,,,,,,,,,,,,,,, -0.12073660,, 0.11790061,, 0.02210164,,,,,,,,, 03/31/2017,10:00:58,852,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02203274,,,,,,,,, 03/31/2017,10:00:59,366,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02200508,,,,,,,, 03/31/2017,10:00:59,866,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11790061,, 0.02214313,,,,,,,,,, 03/31/2017,10:01:00,380,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,,, 03/31/2017,10:01:00,880,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02200294,,,,,,,,, 03/31/2017,10:01:01,394,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192092,,,,,,,, 03/31/2017,10:01:01,898,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194905,,,,,,,, 03/31/2017,10:01:02,408,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02192092,,,,,,,, 03/31/2017,10:01:02,908,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02193284,,,,,,,,, 03/31/2017,10:01:03,422,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02198911,,,,,,,,, 03/31/2017,10:01:03,922,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11775875,, 0.02185130,,,,,,,,,, 03/31/2017,10:01:04,436,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02194905,,,,,,,,, 03/31/2017,10:01:04,936,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,,, 03/31/2017,10:01:05,450,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02208710,,,,,,,,, 03/31/2017,10:01:05,950,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,10:01:06,464,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02214050,,,,,,,,, 03/31/2017,10:01:06,964,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216887,,,,,,,, 03/31/2017,10:01:07,478,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935, 0.11795735,, 0.02229476,,,,,,,,,, 03/31/2017,10:01:07,978,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11790061,, 0.02225089,,,,,,,,,, 03/31/2017,10:01:08,492,,,,,,,,,,,,,,,,, -0.12076426, 0.18771935,,, 0.02223802,,,,,,,,, 03/31/2017,10:01:08,992,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02216816,,,,,,,,, 03/31/2017,10:01:09,506,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11790061,, 0.02214313,,,,,,,,,, 03/31/2017,10:01:10, 6,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02211475,,,,,,,, 03/31/2017,10:01:10,520,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11784387, -0.16269588, 0.02199435,,,,,,,,,,, 03/31/2017,10:01:11, 20,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02195191,,,,,,,,, 03/31/2017,10:01:12, 34,,,,,,,,,,,,,,,,, -0.12065387,, 0.11787224,, 0.02203536,,,,,,,,, 03/31/2017,10:01:12,547,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277,,, 0.02193928,,,,,,,,, 03/31/2017,10:01:13, 53,,,,,,,,,,,,,,,,, -0.12068152,, 0.11778712,, 0.02188158,,,,,,,,, 03/31/2017,10:01:13,548,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191019,,,,,,,, 03/31/2017,10:01:14, 61,,,,,,,,,,,,,,,,, -0.12070894, 0.18739223,,, 0.02184224,,,,,,,,, 03/31/2017,10:01:14,576,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387, -0.16261768, 0.02193689,,,,,,,,,, 03/31/2017,10:01:15, 76,,,,,,,,,,,,,,,,, -0.12073660, 0.18735123,,, 0.02184081,,,,,,,,, 03/31/2017,10:01:16, 90,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921, 0.11781573,, 0.02170300,,,,,,,,,, 03/31/2017,10:01:16,604,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02175879,,,,,,,,, 03/31/2017,10:01:17,104,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11787224,, 0.02177286,,,,,,,,,, 03/31/2017,10:01:17,618,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11784387,, 0.02179885,,,,,,,,,, 03/31/2017,10:01:18,118,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185559,,,,,,,, 03/31/2017,10:01:18,632,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,10:01:19,132,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11787224,, 0.02196407,,,,,,,,,, 03/31/2017,10:01:19,646,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,10:01:20,146,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02198911,,,,,,,,, 03/31/2017,10:01:20,660,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11784387,, 0.02211213,,,,,,,,,, 03/31/2017,10:01:21,160,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,10:01:21,674,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,10:01:22,189,,,,,,,,,,,,,,,,, -0.12070894,, 0.11778712,, 0.02201581,,,,,,,,, 03/31/2017,10:01:22,689,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11781573,, 0.02197623,,,,,,,,,, 03/31/2017,10:01:23,203,,,,,,,,,,,,,,,,, -0.12070894, 0.18759680, 0.11784387,, 0.02211404,,,,,,,,,, 03/31/2017,10:01:23,703,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377, 0.11787224,, 0.02204680,,,,,,,,,, 03/31/2017,10:01:24,217,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,,, 03/31/2017,10:01:24,718,,,,,,,,,,,,,,,,, -0.12068152, 0.18747377,,, 0.02207518,,,,,,,,, 03/31/2017,10:01:25,221,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11787224,, 0.02197838,,,,,,,,,, 03/31/2017,10:01:25,730,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203512,,,,,,,, 03/31/2017,10:01:26,245,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11795735,, 0.02207685,,,,,,,,,, 03/31/2017,10:01:26,745,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11790061,, 0.02191091,,,,,,,,,, 03/31/2017,10:01:27,259,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02185559,,,,,,,, 03/31/2017,10:01:27,759,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02192378,,,,,,,,, 03/31/2017,10:01:28,272,,,,,,,,,,,,,,,,, -0.12073660,, 0.11784387,, 0.02192235,,,,,,,,, 03/31/2017,10:01:28,772,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11781573, -0.16265678, 0.02175927,,,,,,,,,,, 03/31/2017,10:01:29,286,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02189612,,,,,,,,, 03/31/2017,10:01:29,786,,,,,,,,,,,,,,,,, -0.12070894, 0.18751478, 0.11787224,, 0.02202129,,,,,,,,,, 03/31/2017,10:01:30,800,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11790061,, 0.02211761,,,,,,,,,, 03/31/2017,10:01:31,314,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02215910,,,,,,,, 03/31/2017,10:01:32,329,,,,,,,,,,,,,,,,, -0.12070894, 0.18763733, 0.11792898,, 0.02220058,,,,,,,,,, 03/31/2017,10:01:32,829,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735, -0.16257858, 0.02218461,,,,,,,,,, 03/31/2017,10:01:33,343,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11792898,, 0.02214146,,,,,,,,,, 03/31/2017,10:01:33,843,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11787224,, 0.02198982,,,,,,,,,, 03/31/2017,10:01:34,357,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11790061,, 0.02203155,,,,,,,,,, 03/31/2017,10:01:34,857,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02207255,,,,,,,, 03/31/2017,10:01:35,371,,,,,,,,,,,,,,,,, -0.12070894,, 0.11787224,, 0.02209949,,,,,,,,, 03/31/2017,10:01:35,879,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02205849,,,,,,,, 03/31/2017,10:01:36,369,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11784387,, 0.02204347,,,,,,,,,, 03/31/2017,10:01:36,884,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02197623,,,,,,,,, 03/31/2017,10:01:37,399,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11778712,, 0.02182364,,,,,,,,,, 03/31/2017,10:01:37,899,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02187991,,,,,,,,, 03/31/2017,10:01:38,413,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179837,,,,,,,, 03/31/2017,10:01:38,913,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02179885,,,,,,,,, 03/31/2017,10:01:39,427,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188039,,,,,,,, 03/31/2017,10:01:39,927,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192140,,,,,,,, 03/31/2017,10:01:40,441,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02190876,,,,,,,,, 03/31/2017,10:01:40,941,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,10:01:41,455,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,10:01:41,957,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02204561,,,,,,,,, 03/31/2017,10:01:42,460,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208710,,,,,,,, 03/31/2017,10:01:42,968,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11790061,, 0.02204633,,,,,,,,,, 03/31/2017,10:01:43,483,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200580,,,,,,,, 03/31/2017,10:01:43,983,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02199244,,,,,,,,, 03/31/2017,10:01:44,497,,,,,,,,,,,,,,,,, -0.12068152,,,, 0.02207518,,,,,,,, 03/31/2017,10:01:44,997,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02206111,,,,,,,,, 03/31/2017,10:01:45,511,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02208877,,,,,,,, 03/31/2017,10:01:46, 11,,,,,,,,,,,,,,,,, -0.12073660,, 0.11795735,, 0.02211785,,,,,,,,, 03/31/2017,10:01:46,525,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11792898,, 0.02215767,,,,,,,,,, 03/31/2017,10:01:47, 24,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11787224,, 0.02203274,,,,,,,,,, 03/31/2017,10:01:47,538,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02218366,,,,,,,,, 03/31/2017,10:01:48, 38,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02211547,,,,,,,,, 03/31/2017,10:01:48,552,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02204633,,,,,,,,, 03/31/2017,10:01:49, 52,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02194905,,,,,,,,, 03/31/2017,10:01:49,567,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02183938,,,,,,,,, 03/31/2017,10:01:50, 67,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11781573,, 0.02179837,,,,,,,,,, 03/31/2017,10:01:50,581,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11784387,, 0.02175784,,,,,,,,,, 03/31/2017,10:01:51, 81,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02173042,,,,,,,, 03/31/2017,10:01:51,595,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02159166,,,,,,,,, 03/31/2017,10:01:52, 95,,,,,,,,,,,,,,,,, -0.12076426, 0.18722868, 0.11781573,, 0.02166247,,,,,,,,,, 03/31/2017,10:01:52,609,,,,,,,,,,,,,,,,, -0.12073660, 0.18726921, 0.11773038,, 0.02164531,,,,,,,,,, 03/31/2017,10:01:53,109,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167368,,,,,,,, 03/31/2017,10:01:53,615,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02164602,,,,,,,, 03/31/2017,10:01:54,122,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02165866,,,,,,,,, 03/31/2017,10:01:54,637,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02172470,,,,,,,,, 03/31/2017,10:01:55,152,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02179384,,,,,,,,, 03/31/2017,10:01:55,652,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02172518,,,,,,,,, 03/31/2017,10:01:56,166,,,,,,,,,,,,,,,,, -0.12076426,, 0.11761713,, 0.02166796,,,,,,,,, 03/31/2017,10:01:56,666,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11764526,, 0.02170944,,,,,,,,,, 03/31/2017,10:01:57,180,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02173805,,,,,,,, 03/31/2017,10:01:57,680,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11773038,, 0.02178121,,,,,,,,,, 03/31/2017,10:01:58,194,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11775875,, 0.02179670,,,,,,,,,, 03/31/2017,10:01:58,694,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02177167,,,,,,,,, 03/31/2017,10:01:59,194,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11784387,, 0.02190948,,,,,,,,,, 03/31/2017,10:01:59,697,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123,,, 0.02189589,,,,,,,,, 03/31/2017,10:02:00,206,,,,,,,,,,,,,,,,, -0.12070894, 0.18743277, 0.11792898,, 0.02203512,,,,,,,,,, 03/31/2017,10:02:00,721,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02202296,,,,,,,,, 03/31/2017,10:02:01,236,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,,, 0.02207685,,,,,,,,, 03/31/2017,10:02:01,736,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204776,,,,,,,, 03/31/2017,10:02:02,250,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02213001,,,,,,,,, 03/31/2017,10:02:02,750,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02222419,,,,,,,,, 03/31/2017,10:02:03,263,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02214313,,,,,,,, 03/31/2017,10:02:03,763,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02208781,,,,,,,, 03/31/2017,10:02:04,277,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02206016,,,,,,,, 03/31/2017,10:02:04,785,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,10:02:05,291,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,,, 03/31/2017,10:02:05,791,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,10:02:06,305,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178407,,,,,,,, 03/31/2017,10:02:06,805,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,10:02:07,320,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,10:02:07,820,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02174330,,,,,,,,, 03/31/2017,10:02:08,334,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170229,,,,,,,, 03/31/2017,10:02:08,834,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02173042,,,,,,,, 03/31/2017,10:02:09,348,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,10:02:09,848,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195072,,,,,,,, 03/31/2017,10:02:10,362,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,10:02:10,868,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214122,,,,,,,, 03/31/2017,10:02:11,367,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,10:02:11,875,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,10:02:12,390,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02209854,,,,,,,, 03/31/2017,10:02:12,890,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,, 03/31/2017,10:02:13,404,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02202773,,,,,,,,, 03/31/2017,10:02:13,904,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11781573,, 0.02204347,,,,,,,,,, 03/31/2017,10:02:14,418,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786,,, 0.02211165,,,,,,,,, 03/31/2017,10:02:14,918,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02201581,,,,,,,,, 03/31/2017,10:02:15,432,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11784387,, 0.02211213,,,,,,,,,, 03/31/2017,10:02:15,932,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,10:02:16,434,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11784387,, 0.02205873,,,,,,,,,, 03/31/2017,10:02:16,938,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11790061,, 0.02216887,,,,,,,,,, 03/31/2017,10:02:17,444,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208781,,,,,,,, 03/31/2017,10:02:17,959,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02206016,,,,,,,, 03/31/2017,10:02:18,474,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,10:02:18,974,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,10:02:19,488,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02199244,,,,,,,,, 03/31/2017,10:02:19,988,,,,,,,,,,,,,,,,, -0.12068152,, 0.11784387,, 0.02201843,,,,,,,,, 03/31/2017,10:02:20,502,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02193689,,,,,,,, 03/31/2017,10:02:21, 2,,,,,,,,,,,,,,,,, -0.12062621, 0.18743277, 0.11781573,, 0.02200460,,,,,,,,,, 03/31/2017,10:02:21,516,,,,,,,,,,,,,,,,, -0.12065387, 0.18747377, 0.11775875,, 0.02196097,,,,,,,,,, 03/31/2017,10:02:22, 16,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02207088,,,,,,,,, 03/31/2017,10:02:22,514,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11775875,, 0.02197433,,,,,,,,,, 03/31/2017,10:02:23, 29,,,,,,,,,,,,,,,,, -0.12070894, 0.18755531, 0.11770201,, 0.02193069,,,,,,,,,, 03/31/2017,10:02:23,543,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02191854,,,,,,,,, 03/31/2017,10:02:24,558,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11775875,, 0.02190447,,,,,,,,,, 03/31/2017,10:02:25, 73,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11781573,, 0.02182484,,,,,,,,,, 03/31/2017,10:02:25,573,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,10:02:26, 87,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,10:02:26,587,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184033,,,,,,,, 03/31/2017,10:02:27,101,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,10:02:27,601,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,10:02:28,115,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,, 03/31/2017,10:02:28,614,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,10:02:29,129,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,10:02:29,629,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02184081,,,,,,,,, 03/31/2017,10:02:30,143,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,10:02:30,643,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,10:02:31,657,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,,, 03/31/2017,10:02:32,171,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,, 03/31/2017,10:02:32,671,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,10:02:33,185,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196288,,,,,,,, 03/31/2017,10:02:33,685,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11781573,, 0.02197528,,,,,,,,,, 03/31/2017,10:02:34,186,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02192092,,,,,,,,, 03/31/2017,10:02:34,698,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,10:02:35,213,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11787224,, 0.02201939,,,,,,,,,, 03/31/2017,10:02:35,713,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11784387,, 0.02192235,,,,,,,,,, 03/31/2017,10:02:36,227,,,,,,,,,,,,,,,,, -0.12068152, 0.18739223, 0.11781573,, 0.02190876,,,,,,,,,, 03/31/2017,10:02:36,727,,,,,,,,,,,,,,,,, -0.12070894,,,, 0.02188134,,,,,,,, 03/31/2017,10:02:37,241,,,,,,,,,,,,,,,,, -0.12068152, 0.18735123, 0.11778712,, 0.02183914,,,,,,,,,, 03/31/2017,10:02:37,741,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02188015,,,,,,,, 03/31/2017,10:02:38,255,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377, 0.11775875,, 0.02190590,,,,,,,,,, 03/31/2017,10:02:38,754,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194691,,,,,,,, 03/31/2017,10:02:39,268,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02201581,,,,,,,,, 03/31/2017,10:02:39,769,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11781573,, 0.02203059,,,,,,,,,, 03/31/2017,10:02:40,282,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11784387,, 0.02204490,,,,,,,,,, 03/31/2017,10:02:40,782,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11787224,, 0.02200508,,,,,,,,,, 03/31/2017,10:02:41,296,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,,, 03/31/2017,10:02:41,796,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02211618,,,,,,,,, 03/31/2017,10:02:42,311,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11795735,, 0.02228093,,,,,,,,,, 03/31/2017,10:02:42,811,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11792898,, 0.02210236,,,,,,,,,, 03/31/2017,10:02:43,325,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02207470,,,,,,,, 03/31/2017,10:02:43,825,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02206182,,,,,,,,, 03/31/2017,10:02:44,339,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11795735,, 0.02210307,,,,,,,,,, 03/31/2017,10:02:44,838,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,10:02:45,353,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11792898,, 0.02210236,,,,,,,,,, 03/31/2017,10:02:45,857,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478,,, 0.02208948,,,,,,,,, 03/31/2017,10:02:46,367,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02199316,,,,,,,,, 03/31/2017,10:02:46,867,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02210236,,,,,,,,, 03/31/2017,10:02:47,381,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02207613,,,,,,,,, 03/31/2017,10:02:47,881,,,,,,,,,,,,,,,,, -0.12068152, 0.18755531, 0.11784387,, 0.02209997,,,,,,,,,, 03/31/2017,10:02:48,395,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02201843,,,,,,,, 03/31/2017,10:02:48,895,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02200580,,,,,,,,, 03/31/2017,10:02:49,409,,,,,,,,,,,,,,,,, -0.12062621, 0.18747377, 0.11784387,, 0.02207375,,,,,,,,,, 03/31/2017,10:02:49,909,,,,,,,,,,,,,,,,, -0.12068152, 0.18751478, 0.11781573,, 0.02203131,,,,,,,,,, 03/31/2017,10:02:50,423,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02207184,,,,,,,, 03/31/2017,10:02:50,923,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680, 0.11778712,, 0.02202964,,,,,,,,,, 03/31/2017,10:02:51,936,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02197433,,,,,,,, 03/31/2017,10:02:52,451,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02200198,,,,,,,, 03/31/2017,10:02:52,951,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11781573,, 0.02208400,,,,,,,,,, 03/31/2017,10:02:53,465,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11778712,, 0.02193189,,,,,,,,,, 03/31/2017,10:02:53,965,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182245,,,,,,,, 03/31/2017,10:02:54,479,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02186465,,,,,,,,, 03/31/2017,10:02:54,979,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,10:02:55,493,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277, 0.11784387,, 0.02189469,,,,,,,,,, 03/31/2017,10:02:56, 7,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02190804,,,,,,,,, 03/31/2017,10:02:56,507,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02196407,,,,,,,,, 03/31/2017,10:02:57, 21,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02190804,,,,,,,,, 03/31/2017,10:02:57,523,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02183890,,,,,,,,, 03/31/2017,10:02:58, 35,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531,,, 0.02201676,,,,,,,,, 03/31/2017,10:02:58,535,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11778712,, 0.02197433,,,,,,,,,, 03/31/2017,10:02:59, 49,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11773038,, 0.02178049,,,,,,,,,, 03/31/2017,10:02:59,550,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02179265,,,,,,,,, 03/31/2017,10:03:00, 64,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11773038,, 0.02175260,,,,,,,,,, 03/31/2017,10:03:00,564,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02168322,,,,,,,,, 03/31/2017,10:03:01, 78,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,10:03:01,578,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,,, 03/31/2017,10:03:02, 92,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,10:03:03,106,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,10:03:03,606,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181339,,,,,,,, 03/31/2017,10:03:04,120,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,10:03:04,620,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,10:03:05,134,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02181244,,,,,,,, 03/31/2017,10:03:05,634,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,10:03:06,148,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,,, 03/31/2017,10:03:06,648,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02181196,,,,,,,,, 03/31/2017,10:03:07,162,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,10:03:07,662,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,10:03:08,176,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,10:03:08,680,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,,, 03/31/2017,10:03:09,176,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02181029,,,,,,,,, 03/31/2017,10:03:09,689,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02186656,,,,,,,,, 03/31/2017,10:03:10,204,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,,, 03/31/2017,10:03:10,704,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02192092,,,,,,,,, 03/31/2017,10:03:11,218,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02183557,,,,,,,, 03/31/2017,10:03:11,718,,,,,,,,,,,,,,,,, -0.12070894, 0.18747377,,, 0.02187753,,,,,,,,, 03/31/2017,10:03:12,232,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02191854,,,,,,,, 03/31/2017,10:03:12,732,,,,,,,,,,,,,,,,, -0.12076426,, 0.11778712,, 0.02191997,,,,,,,,, 03/31/2017,10:03:13,246,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02194858,,,,,,,, 03/31/2017,10:03:13,746,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377,, -0.16257858, 0.02197433,,,,,,,,,, 03/31/2017,10:03:14,749,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11784387,, 0.02186561,,,,,,,,,, 03/31/2017,10:03:15,258,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11787224,, 0.02188063,,,,,,,,,, 03/31/2017,10:03:15,773,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,,, 0.02171588,,,,,,,,, 03/31/2017,10:03:16,287,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02171493,,,,,,,,, 03/31/2017,10:03:16,787,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02187753,,,,,,,,, 03/31/2017,10:03:17,302,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,, -0.16261768, 0.02173042,,,,,,,,,, 03/31/2017,10:03:17,802,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02178550,,,,,,,, 03/31/2017,10:03:18,816,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02170229,,,,,,,,, 03/31/2017,10:03:19,330,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,,, 03/31/2017,10:03:19,836,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,10:03:20,843,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,10:03:21,358,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181196,,,,,,,, 03/31/2017,10:03:21,858,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,, 03/31/2017,10:03:22,372,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02182102,,,,,,,, 03/31/2017,10:03:22,872,,,,,,,,,,,,,,,,,, 0.18759680, 0.11770201,, 0.02183414,,,,,,,,, 03/31/2017,10:03:23,386,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02175069,,,,,,,,, 03/31/2017,10:03:23,886,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02183461,,,,,,,,, 03/31/2017,10:03:24,400,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02184844,,,,,,,,, 03/31/2017,10:03:24,900,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11775875,, 0.02194595,,,,,,,,,, 03/31/2017,10:03:25,414,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11781573,, 0.02198911,,,,,,,,,, 03/31/2017,10:03:25,917,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,10:03:26,417,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192378,,,,,,,, 03/31/2017,10:03:26,927,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02184224,,,,,,,, 03/31/2017,10:03:27,442,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02195144,,,,,,,,, 03/31/2017,10:03:27,957,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02191091,,,,,,,, 03/31/2017,10:03:28,457,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02191162,,,,,,,,, 03/31/2017,10:03:28,971,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02195215,,,,,,,, 03/31/2017,10:03:29,984,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,, 03/31/2017,10:03:30,484,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02194977,,,,,,,,, 03/31/2017,10:03:30,998,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02201796,,,,,,,,, 03/31/2017,10:03:31,498,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,10:03:32, 4,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,10:03:32,512,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,10:03:33, 26,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,10:03:33,526,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,10:03:34, 40,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,10:03:34,541,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,10:03:35, 55,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185297,,,,,,,, 03/31/2017,10:03:35,555,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11775875,, 0.02178192,,,,,,,,,, 03/31/2017,10:03:36, 69,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02168632,,,,,,,,, 03/31/2017,10:03:36,569,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176785,,,,,,,, 03/31/2017,10:03:37, 83,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11773038,, 0.02175355,,,,,,,,,, 03/31/2017,10:03:37,589,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11778712,, 0.02187896,,,,,,,,,, 03/31/2017,10:03:38, 81,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277,,, 0.02186561,,,,,,,,, 03/31/2017,10:03:38,596,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02193522,,,,,,,,, 03/31/2017,10:03:39,111,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02187991,,,,,,,, 03/31/2017,10:03:39,611,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478, 0.11790061,, 0.02203345,,,,,,,,,, 03/31/2017,10:03:40,125,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206182,,,,,,,, 03/31/2017,10:03:40,625,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02199316,,,,,,,,, 03/31/2017,10:03:41,139,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02193570,,,,,,,,, 03/31/2017,10:03:41,639,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02190876,,,,,,,,, 03/31/2017,10:03:42,153,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,10:03:42,653,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183890,,,,,,,, 03/31/2017,10:03:43,167,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02198911,,,,,,,,, 03/31/2017,10:03:43,667,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11778712,, 0.02189231,,,,,,,,,, 03/31/2017,10:03:44,181,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02196050,,,,,,,,, 03/31/2017,10:03:44,681,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02189231,,,,,,,,, 03/31/2017,10:03:45,195,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11781573,, 0.02198911,,,,,,,,,, 03/31/2017,10:03:45,695,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02198958,,,,,,,,, 03/31/2017,10:03:46,209,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201796,,,,,,,, 03/31/2017,10:03:46,709,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680, 0.11784387,, 0.02203059,,,,,,,,,, 03/31/2017,10:03:47,223,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11781573,, 0.02192092,,,,,,,,,, 03/31/2017,10:03:47,723,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,, 03/31/2017,10:03:48,737,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02201581,,,,,,,,, 03/31/2017,10:03:49,750,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02204394,,,,,,,, 03/31/2017,10:03:50,264,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02189398,,,,,,,,, 03/31/2017,10:03:50,764,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192235,,,,,,,, 03/31/2017,10:03:51,278,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200437,,,,,,,, 03/31/2017,10:03:51,778,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,10:03:52,293,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,10:03:52,793,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,10:03:53,807,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197957,,,,,,,, 03/31/2017,10:03:54,321,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203488,,,,,,,, 03/31/2017,10:03:54,828,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,10:03:55,320,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,10:03:55,834,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,10:03:56,349,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185106,,,,,,,, 03/31/2017,10:03:56,849,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181053,,,,,,,, 03/31/2017,10:03:57,363,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02178383,,,,,,,,, 03/31/2017,10:03:57,863,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02168798,,,,,,,,, 03/31/2017,10:03:58,377,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,,, 03/31/2017,10:03:58,892,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11787224,, 0.02167678,,,,,,,,,, 03/31/2017,10:03:59,392,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11790061,, 0.02174616,,,,,,,,,, 03/31/2017,10:03:59,906,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02178717,,,,,,,,, 03/31/2017,10:04:00,406,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02184296,,,,,,,,, 03/31/2017,10:04:00,904,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02177358,,,,,,,,, 03/31/2017,10:04:01,419,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02177453,,,,,,,,, 03/31/2017,10:04:01,934,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02181554,,,,,,,, 03/31/2017,10:04:02,434,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02178764,,,,,,,, 03/31/2017,10:04:02,948,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,10:04:03,448,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,10:04:03,962,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11792898,, 0.02173352,,,,,,,,,, 03/31/2017,10:04:04,462,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02178860,,,,,,,, 03/31/2017,10:04:04,976,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02170420,,,,,,,,, 03/31/2017,10:04:05,475,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02173257,,,,,,,, 03/31/2017,10:04:05,989,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02169204,,,,,,,, 03/31/2017,10:04:06,491,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02166462,,,,,,,, 03/31/2017,10:04:07, 3,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11792898,, 0.02180195,,,,,,,,,, 03/31/2017,10:04:07,503,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02176094,,,,,,,, 03/31/2017,10:04:08, 17,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02177453,,,,,,,,, 03/31/2017,10:04:08,517,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,10:04:09, 31,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11795735,, 0.02184391,,,,,,,,,, 03/31/2017,10:04:09,532,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11790061,, 0.02185559,,,,,,,,,, 03/31/2017,10:04:10, 46,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02188325,,,,,,,, 03/31/2017,10:04:10,546,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02192378,,,,,,,, 03/31/2017,10:04:11, 60,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02185488,,,,,,,,, 03/31/2017,10:04:12, 74,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189541,,,,,,,, 03/31/2017,10:04:12,574,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185488,,,,,,,, 03/31/2017,10:04:13, 88,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02179885,,,,,,,,, 03/31/2017,10:04:13,588,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11790061,, 0.02178717,,,,,,,,,, 03/31/2017,10:04:14,102,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,10:04:14,602,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02177286,,,,,,,, 03/31/2017,10:04:15,116,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,10:04:15,616,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02181458,,,,,,,,, 03/31/2017,10:04:16,130,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,10:04:16,630,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,10:04:17,144,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,10:04:17,644,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,10:04:18,148,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,10:04:18,645,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,10:04:19,156,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,10:04:19,671,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02192211,,,,,,,, 03/31/2017,10:04:20,186,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:04:20,686,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,10:04:21,200,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:04:21,700,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,10:04:22,214,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02174163,,,,,,,,, 03/31/2017,10:04:22,714,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,10:04:23,228,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,10:04:23,728,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,10:04:24,230,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,10:04:24,741,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,10:04:25,255,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,,, 03/31/2017,10:04:25,755,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,10:04:26,269,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,, 03/31/2017,10:04:26,769,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02186704,,,,,,,,,, 03/31/2017,10:04:27,284,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02184033,,,,,,,,, 03/31/2017,10:04:27,784,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02197742,,,,,,,,, 03/31/2017,10:04:28,298,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11784387,, 0.02193570,,,,,,,,,, 03/31/2017,10:04:28,798,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16265678, 0.02181506,,,,,,,,, 03/31/2017,10:04:29,312,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02186847,,,,,,,,, 03/31/2017,10:04:29,818,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02182794,,,,,,,,,, 03/31/2017,10:04:30,326,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190995,,,,,,,, 03/31/2017,10:04:30,841,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02195120,,,,,,,,,, 03/31/2017,10:04:31,855,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189589,,,,,,,, 03/31/2017,10:04:32,355,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189684,,,,,,,,, 03/31/2017,10:04:32,869,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193832,,,,,,,, 03/31/2017,10:04:33,369,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02186847,,,,,,,,, 03/31/2017,10:04:34,383,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174592,,,,,,,, 03/31/2017,10:04:34,897,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02175784,,,,,,,,,, 03/31/2017,10:04:35,400,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167630,,,,,,,, 03/31/2017,10:04:35,911,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02170420,,,,,,,, 03/31/2017,10:04:36,411,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02182746,,,,,,,,, 03/31/2017,10:04:36,925,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11775875, -0.16261768, 0.02170038,,,,,,,,,,, 03/31/2017,10:04:37,425,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11781573, -0.16257858, 0.02180982,,,,,,,,,,, 03/31/2017,10:04:37,939,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387, -0.16261768, 0.02177143,,,,,,,,,, 03/31/2017,10:04:38,439,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,,, 03/31/2017,10:04:38,953,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,, 03/31/2017,10:04:39,453,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,10:04:39,967,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16257858, 0.02210021,,,,,,,,, 03/31/2017,10:04:40,467,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16261768, 0.02206159,,,,,,,,,, 03/31/2017,10:04:41,488,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204800,,,,,,,, 03/31/2017,10:04:41,994,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,10:04:42,494,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02211690,,,,,,,,, 03/31/2017,10:04:43, 8,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11792898,, 0.02215672,,,,,,,,,, 03/31/2017,10:04:43,508,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02207708,,,,,,,,, 03/31/2017,10:04:44, 22,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02199507,,,,,,,, 03/31/2017,10:04:44,523,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02196741,,,,,,,, 03/31/2017,10:04:45, 37,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02205110,,,,,,,,, 03/31/2017,10:04:45,537,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02206397,,,,,,,,, 03/31/2017,10:04:46, 51,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02198243,,,,,,,, 03/31/2017,10:04:46,551,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02195477,,,,,,,, 03/31/2017,10:04:47, 65,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02198315,,,,,,,, 03/31/2017,10:04:47,565,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16261768, 0.02193856,,,,,,,,,, 03/31/2017,10:04:48, 79,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188182,,,,,,,, 03/31/2017,10:04:48,579,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02191019,,,,,,,, 03/31/2017,10:04:49, 93,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02188277,,,,,,,, 03/31/2017,10:04:49,593,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,10:04:50,107,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,10:04:50,607,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,10:04:51,121,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,,, 03/31/2017,10:04:51,621,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:04:52,135,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:04:52,641,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:04:53,142,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:04:53,648,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,10:04:54,163,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:04:54,663,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,,, 03/31/2017,10:04:55,177,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,10:04:55,677,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02180123,,,,,,,,, 03/31/2017,10:04:56,191,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,10:04:56,691,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02184176,,,,,,,, 03/31/2017,10:04:57,205,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,10:04:57,705,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,10:04:58,219,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,10:04:58,727,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,,, 03/31/2017,10:04:59,233,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02200341,,,,,,,,,, 03/31/2017,10:04:59,733,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205706,,,,,,,,, 03/31/2017,10:05:00,247,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197599,,,,,,,, 03/31/2017,10:05:00,761,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02194786,,,,,,,, 03/31/2017,10:05:01,261,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,10:05:01,775,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,,, 03/31/2017,10:05:02,276,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172685,,,,,,,, 03/31/2017,10:05:02,790,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11773038,, 0.02168417,,,,,,,,,, 03/31/2017,10:05:03,290,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,10:05:03,804,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,10:05:04,304,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,10:05:04,802,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,10:05:05,317,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170348,,,,,,,, 03/31/2017,10:05:05,832,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,10:05:06,332,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,10:05:07,346,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,,, 03/31/2017,10:05:07,860,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,10:05:08,360,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193332,,,,,,,, 03/31/2017,10:05:08,874,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,10:05:09,374,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,10:05:09,888,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,10:05:10,388,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,10:05:10,902,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,10:05:11,402,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,10:05:11,916,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,10:05:12,416,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:05:12,930,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,10:05:13,430,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,10:05:13,944,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,10:05:14,444,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02192116,,,,,,,,, 03/31/2017,10:05:14,958,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,10:05:15,458,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:05:15,963,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,10:05:16,471,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186751,,,,,,,, 03/31/2017,10:05:16,985,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:05:17,485,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:05:17,999,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02182388,,,,,,,,, 03/31/2017,10:05:18,499,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,10:05:19, 13,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:05:19,514,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:05:20, 28,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,10:05:20,528,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,10:05:21, 42,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185655,,,,,,,, 03/31/2017,10:05:21,546,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,10:05:22, 49,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,10:05:22,555,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02177072,,,,,,,,, 03/31/2017,10:05:23, 70,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02170110,,,,,,,,, 03/31/2017,10:05:23,570,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02171469,,,,,,,,, 03/31/2017,10:05:24, 84,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02176785,,,,,,,,, 03/31/2017,10:05:24,584,,,,,,,,,,,,,,,,,,,,, 0.02173996,,,,,,, 03/31/2017,10:05:25, 98,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,,, 03/31/2017,10:05:25,598,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,10:05:26,112,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,10:05:26,612,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,10:05:27,126,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02188277,,,,,,,,, 03/31/2017,10:05:27,632,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,10:05:28,140,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,10:05:28,640,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,,, 03/31/2017,10:05:29,654,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02170491,,,,,,,, 03/31/2017,10:05:30,168,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,10:05:31,182,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02162194,,,,,,,, 03/31/2017,10:05:31,682,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,10:05:32,196,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02171922,,,,,,,,, 03/31/2017,10:05:32,710,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176023,,,,,,,, 03/31/2017,10:05:33,218,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02178764,,,,,,,, 03/31/2017,10:05:33,711,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,10:05:34,224,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,10:05:34,738,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11795735,, 0.02207541,,,,,,,,,, 03/31/2017,10:05:35,238,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,10:05:35,752,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,10:05:36,252,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:05:36,767,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196336,,,,,,,, 03/31/2017,10:05:37,267,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200484,,,,,,,, 03/31/2017,10:05:37,781,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,10:05:38,281,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,10:05:38,795,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,10:05:39,295,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,10:05:39,809,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,10:05:40,309,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,10:05:40,823,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,10:05:41,323,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,10:05:41,837,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02215576,,,,,,,,, 03/31/2017,10:05:42,337,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,10:05:42,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11798573,, 0.02199316,,,,,,,,,, 03/31/2017,10:05:43,865,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735, -0.16257858, 0.02199125,,,,,,,,,,, 03/31/2017,10:05:44,372,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898, -0.16261768, 0.02196431,,,,,,,,,, 03/31/2017,10:05:44,872,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199173,,,,,,,, 03/31/2017,10:05:45,378,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,10:05:45,893,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02195120,,,,,,,, 03/31/2017,10:05:46,393,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,10:05:46,907,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02204537,,,,,,,, 03/31/2017,10:05:47,407,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201796,,,,,,,, 03/31/2017,10:05:47,921,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:05:48,421,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,,, 03/31/2017,10:05:48,935,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,10:05:49,435,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,10:05:49,949,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:05:50,450,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:05:50,955,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,10:05:51,462,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:05:51,976,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,10:05:52,476,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,10:05:52,990,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:05:54, 4,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,10:05:54,505,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,10:05:55, 19,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:05:55,519,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,10:05:56, 33,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,10:05:56,541,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:05:57, 47,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,10:05:57,547,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,10:05:58, 61,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,10:05:58,561,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:05:59, 75,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,10:05:59,575,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,10:06:00, 89,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:06:00,589,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,10:06:01,103,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02178645,,,,,,,,, 03/31/2017,10:06:01,603,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,10:06:02,117,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:06:03,131,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,10:06:03,646,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,10:06:04,146,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,10:06:04,660,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,10:06:05,160,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,10:06:06,174,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:06:06,688,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189541,,,,,,,, 03/31/2017,10:06:07,188,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,10:06:07,701,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197957,,,,,,,, 03/31/2017,10:06:08,715,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193856,,,,,,,, 03/31/2017,10:06:09,215,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02196693,,,,,,,, 03/31/2017,10:06:09,729,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,10:06:10,229,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,10:06:10,743,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199173,,,,,,,, 03/31/2017,10:06:11,243,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,10:06:11,758,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,10:06:12,258,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,10:06:12,772,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,10:06:13,279,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02201962,,,,,,,,, 03/31/2017,10:06:13,772,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,10:06:14,285,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,, 03/31/2017,10:06:14,800,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,10:06:15,300,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02175927,,,,,,,,, 03/31/2017,10:06:15,814,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02173185,,,,,,,, 03/31/2017,10:06:16,314,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02184081,,,,,,,,, 03/31/2017,10:06:16,828,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178550,,,,,,,, 03/31/2017,10:06:17,328,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,10:06:17,842,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,10:06:18,856,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02206254,,,,,,,,, 03/31/2017,10:06:19,360,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11795735,, 0.02213001,,,,,,,,,, 03/31/2017,10:06:19,858,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,, 03/31/2017,10:06:20,369,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,10:06:20,884,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,10:06:21,384,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,, 03/31/2017,10:06:21,898,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,10:06:22,398,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02190638,,,,,,,,, 03/31/2017,10:06:22,912,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,10:06:23,412,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,10:06:23,926,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,10:06:24,426,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181077,,,,,,,, 03/31/2017,10:06:24,940,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,10:06:25,440,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,10:06:25,954,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,10:06:26,454,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,10:06:26,968,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,10:06:27,467,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,10:06:27,981,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:06:28,481,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,10:06:29,496,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,10:06:30, 10,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,10:06:30,510,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,10:06:31, 24,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,10:06:31,526,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:06:32, 38,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,10:06:33, 52,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:06:33,552,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189541,,,,,,,, 03/31/2017,10:06:34, 66,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,10:06:34,581,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,10:06:35, 81,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02181244,,,,,,,,, 03/31/2017,10:06:35,595,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02175713,,,,,,,, 03/31/2017,10:06:36, 95,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,10:06:36,609,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,10:06:37,109,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:06:37,623,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,10:06:38,123,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,10:06:38,637,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,,, 03/31/2017,10:06:39,137,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,10:06:39,651,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191997,,,,,,,, 03/31/2017,10:06:40,151,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,10:06:40,665,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02193451,,,,,,,,, 03/31/2017,10:06:41,165,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11781573,, 0.02181125,,,,,,,,,, 03/31/2017,10:06:41,679,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11778712,, 0.02171469,,,,,,,,,, 03/31/2017,10:06:42,179,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,,, 03/31/2017,10:06:42,680,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02164531,,,,,,,,, 03/31/2017,10:06:43,192,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160430,,,,,,,, 03/31/2017,10:06:43,706,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164531,,,,,,,, 03/31/2017,10:06:44,206,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02166128,,,,,,,,, 03/31/2017,10:06:45,220,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02163339,,,,,,,, 03/31/2017,10:06:45,734,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168989,,,,,,,, 03/31/2017,10:06:46,234,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02170563,,,,,,,,, 03/31/2017,10:06:46,749,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02165031,,,,,,,, 03/31/2017,10:06:47,249,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02169132,,,,,,,, 03/31/2017,10:06:47,763,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02167821,,,,,,,,, 03/31/2017,10:06:48,269,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02162290,,,,,,,, 03/31/2017,10:06:48,777,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,10:06:49,277,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02166295,,,,,,,, 03/31/2017,10:06:49,791,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02171755,,,,,,,,, 03/31/2017,10:06:50,291,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,10:06:50,805,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,10:06:51,305,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11792898,, 0.02176023,,,,,,,,,, 03/31/2017,10:06:51,819,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,10:06:52,319,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180028,,,,,,,, 03/31/2017,10:06:52,833,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02193856,,,,,,,,, 03/31/2017,10:06:53,333,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02195287,,,,,,,,, 03/31/2017,10:06:53,847,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02191234,,,,,,,, 03/31/2017,10:06:54,352,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02188396,,,,,,,,, 03/31/2017,10:06:54,861,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,10:06:55,365,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11787224,, 0.02190876,,,,,,,,,, 03/31/2017,10:06:55,875,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,10:06:56,375,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,10:06:56,889,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,10:06:57,389,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,10:06:57,903,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:06:58,403,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:06:58,917,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,10:06:59,923,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:07:00,421,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:07:00,929,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,10:07:01,444,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,10:07:01,959,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,10:07:02,459,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,10:07:02,972,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179623,,,,,,,, 03/31/2017,10:07:03,472,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,10:07:03,986,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,10:07:04,487,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,10:07:05, 1,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02179766,,,,,,,, 03/31/2017,10:07:05,505,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,10:07:06, 9,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,10:07:06,514,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02185655,,,,,,,,, 03/31/2017,10:07:08, 44,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,10:07:08,558,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181244,,,,,,,, 03/31/2017,10:07:09, 58,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188134,,,,,,,,, 03/31/2017,10:07:09,572,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,10:07:10, 72,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193499,,,,,,,, 03/31/2017,10:07:10,586,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,10:07:11, 86,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193308,,,,,,,, 03/31/2017,10:07:11,600,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11778712,, 0.02179623,,,,,,,,,, 03/31/2017,10:07:12,100,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02173948,,,,,,,, 03/31/2017,10:07:12,614,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11775875,, 0.02178097,,,,,,,,,, 03/31/2017,10:07:13,114,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02173996,,,,,,,, 03/31/2017,10:07:13,628,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,10:07:14,128,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,10:07:14,642,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,10:07:15,142,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,,, 03/31/2017,10:07:15,656,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:07:16,156,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:07:17,170,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,10:07:17,674,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,10:07:18,183,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:07:18,697,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,10:07:19,711,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,10:07:20,211,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,,, 03/31/2017,10:07:20,725,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387, -0.16257858, 0.02191949,,,,,,,,,,, 03/31/2017,10:07:21,225,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194786,,,,,,,, 03/31/2017,10:07:21,740,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02183604,,,,,,,,, 03/31/2017,10:07:22,240,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02186394,,,,,,,, 03/31/2017,10:07:22,754,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02169919,,,,,,,,, 03/31/2017,10:07:23,254,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02171111,,,,,,,,, 03/31/2017,10:07:23,768,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,,, 03/31/2017,10:07:24,268,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02164507,,,,,,,, 03/31/2017,10:07:24,782,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02168798,,,,,,,,, 03/31/2017,10:07:25,282,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,10:07:25,796,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,,, 03/31/2017,10:07:26,296,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02172852,,,,,,,, 03/31/2017,10:07:26,810,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02179694,,,,,,,,, 03/31/2017,10:07:27,310,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11778712,, 0.02178264,,,,,,,,,, 03/31/2017,10:07:27,824,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,10:07:28,324,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02182484,,,,,,,,, 03/31/2017,10:07:28,831,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178383,,,,,,,, 03/31/2017,10:07:29,337,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02179623,,,,,,,,, 03/31/2017,10:07:29,852,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,10:07:30,352,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,10:07:30,866,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,10:07:31,366,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188182,,,,,,,, 03/31/2017,10:07:31,880,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,10:07:32,380,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199173,,,,,,,, 03/31/2017,10:07:32,894,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,10:07:33,394,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,10:07:33,908,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,10:07:34,407,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,, 03/31/2017,10:07:34,922,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11778712,, 0.02175522,,,,,,,,,, 03/31/2017,10:07:35,936,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02181125,,,,,,,, 03/31/2017,10:07:36,436,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,10:07:36,950,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02179837,,,,,,,,, 03/31/2017,10:07:37,464,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,,, 03/31/2017,10:07:37,964,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,10:07:38,478,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02199316,,,,,,,,, 03/31/2017,10:07:39,493,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02202082,,,,,,,, 03/31/2017,10:07:40, 1,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11795735,, 0.02198052,,,,,,,,,, 03/31/2017,10:07:40,497,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02191162,,,,,,,,, 03/31/2017,10:07:41, 6,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,10:07:41,521,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02166247,,,,,,,,, 03/31/2017,10:07:42, 21,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02168989,,,,,,,, 03/31/2017,10:07:42,535,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,10:07:43, 35,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,10:07:43,549,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,10:07:44, 49,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,10:07:44,563,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182603,,,,,,,, 03/31/2017,10:07:45, 63,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,10:07:45,577,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,10:07:46, 82,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,10:07:46,576,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,10:07:47, 90,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,10:07:47,605,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,10:07:48,105,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,10:07:48,619,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,10:07:49,119,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,10:07:49,633,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,10:07:50,133,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02179694,,,,,,,,, 03/31/2017,10:07:50,647,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,10:07:51,147,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02186704,,,,,,,,, 03/31/2017,10:07:51,661,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02194905,,,,,,,, 03/31/2017,10:07:52,161,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,10:07:52,675,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201867,,,,,,,, 03/31/2017,10:07:53,175,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,, 03/31/2017,10:07:53,688,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02201962,,,,,,,,, 03/31/2017,10:07:54,188,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02195120,,,,,,,,, 03/31/2017,10:07:54,702,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192378,,,,,,,, 03/31/2017,10:07:55,202,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,10:07:55,716,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,10:07:56,216,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,10:07:56,731,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,10:07:57,231,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,10:07:57,731,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,10:07:58,759,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,10:07:59,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,10:07:59,773,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,10:08:00,273,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181053,,,,,,,, 03/31/2017,10:08:00,787,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02182317,,,,,,,,, 03/31/2017,10:08:01,287,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:08:01,801,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,10:08:02,301,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,10:08:02,815,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:08:03,321,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02178335,,,,,,,,, 03/31/2017,10:08:03,815,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:08:04,328,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:08:04,843,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,10:08:05,343,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,10:08:05,857,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02171612,,,,,,,,, 03/31/2017,10:08:06,357,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,10:08:06,871,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02188182,,,,,,,,, 03/31/2017,10:08:07,371,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,10:08:07,885,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,10:08:08,400,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195120,,,,,,,, 03/31/2017,10:08:08,900,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02184176,,,,,,,,, 03/31/2017,10:08:09,403,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,10:08:09,913,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,10:08:10,427,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,10:08:10,927,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195120,,,,,,,, 03/31/2017,10:08:11,441,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,10:08:11,941,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194810,,,,,,,, 03/31/2017,10:08:12,455,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,10:08:12,955,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196288,,,,,,,, 03/31/2017,10:08:13,469,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,10:08:13,969,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02212739,,,,,,,,, 03/31/2017,10:08:14,484,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02209997,,,,,,,, 03/31/2017,10:08:14,984,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,10:08:15,498,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02219725,,,,,,,, 03/31/2017,10:08:15,998,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,,, 03/31/2017,10:08:16,512,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02223873,,,,,,,, 03/31/2017,10:08:17, 12,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,10:08:17,526,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,10:08:18,540,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:08:19, 40,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,10:08:19,554,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,10:08:20,568,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196121,,,,,,,, 03/31/2017,10:08:21, 68,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,,, 03/31/2017,10:08:21,582,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,10:08:22, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11781573,, 0.02198720,,,,,,,,,, 03/31/2017,10:08:22,596,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,10:08:23, 96,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,,, 03/31/2017,10:08:23,610,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16257858, 0.02205753,,,,,,,,,, 03/31/2017,10:08:24,110,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208543,,,,,,,, 03/31/2017,10:08:24,624,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02197409,,,,,,,,,, 03/31/2017,10:08:25,124,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02201819,,,,,,,,,, 03/31/2017,10:08:25,638,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199030,,,,,,,, 03/31/2017,10:08:26,138,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11790061,, 0.02190781,,,,,,,,,, 03/31/2017,10:08:26,637,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193618,,,,,,,, 03/31/2017,10:08:27,151,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02186918,,,,,,,,, 03/31/2017,10:08:27,666,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182865,,,,,,,, 03/31/2017,10:08:28,166,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02180123,,,,,,,, 03/31/2017,10:08:28,680,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,10:08:29,179,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,10:08:29,693,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11798573,, 0.02192593,,,,,,,,,, 03/31/2017,10:08:30,707,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200794,,,,,,,, 03/31/2017,10:08:31,207,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02200651,,,,,,,,, 03/31/2017,10:08:31,722,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02202010,,,,,,,,,, 03/31/2017,10:08:32,224,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189755,,,,,,,, 03/31/2017,10:08:32,736,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02196646,,,,,,,,, 03/31/2017,10:08:33,236,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,10:08:33,750,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02195072,,,,,,,, 03/31/2017,10:08:34,250,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192283,,,,,,,, 03/31/2017,10:08:34,764,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,10:08:35,264,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,10:08:35,778,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,10:08:36,278,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,10:08:36,792,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,, 03/31/2017,10:08:37,292,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,10:08:37,806,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11792898,, 0.02176023,,,,,,,,,, 03/31/2017,10:08:38,308,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02177334,,,,,,,,, 03/31/2017,10:08:38,820,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,10:08:39,335,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02175927,,,,,,,,, 03/31/2017,10:08:39,835,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,10:08:40,349,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02188277,,,,,,,, 03/31/2017,10:08:40,849,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,10:08:41,363,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,10:08:41,863,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,10:08:42,377,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,,, 03/31/2017,10:08:42,877,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02206159,,,,,,,, 03/31/2017,10:08:43,391,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,10:08:43,895,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,10:08:44,397,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200627,,,,,,,, 03/31/2017,10:08:44,904,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,10:08:45,418,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:08:45,918,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,10:08:46,432,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,10:08:46,932,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,10:08:47,446,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,10:08:48,460,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,10:08:48,960,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,10:08:49,475,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,10:08:49,983,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02199173,,,,,,,, 03/31/2017,10:08:50,489,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,10:08:50,989,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,10:08:51,503,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061, -0.16257858, 0.02209759,,,,,,,,,,, 03/31/2017,10:08:52, 3,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02197504,,,,,,,, 03/31/2017,10:08:52,517,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02211285,,,,,,,,,, 03/31/2017,10:08:53, 17,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02212596,,,,,,,,, 03/31/2017,10:08:53,531,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02209806,,,,,,,, 03/31/2017,10:08:54, 31,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02208543,,,,,,,,, 03/31/2017,10:08:54,545,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02203012,,,,,,,, 03/31/2017,10:08:55, 45,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02201796,,,,,,,,, 03/31/2017,10:08:55,559,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,, -0.16261768, 0.02195215,,,,,,,,,, 03/31/2017,10:08:56, 59,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:08:56,573,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:08:57, 73,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,10:08:57,587,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,10:08:58, 87,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,10:08:58,601,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02185559,,,,,,,,, 03/31/2017,10:08:59,101,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02186775,,,,,,,,, 03/31/2017,10:08:59,615,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02193713,,,,,,,,, 03/31/2017,10:09:00,115,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190971,,,,,,,, 03/31/2017,10:09:00,629,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,, 03/31/2017,10:09:01,128,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02183795,,,,,,,,, 03/31/2017,10:09:01,643,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179694,,,,,,,, 03/31/2017,10:09:02,147,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,10:09:02,657,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02185130,,,,,,,, 03/31/2017,10:09:03,157,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,10:09:03,671,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02196026,,,,,,,, 03/31/2017,10:09:04,171,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898, -0.16261768, 0.02199173,,,,,,,,,,, 03/31/2017,10:09:04,684,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203321,,,,,,,, 03/31/2017,10:09:05,184,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02193856,,,,,,,,, 03/31/2017,10:09:06,198,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02182961,,,,,,,,, 03/31/2017,10:09:06,713,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02185702,,,,,,,, 03/31/2017,10:09:07,219,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188492,,,,,,,, 03/31/2017,10:09:07,727,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02181602,,,,,,,,, 03/31/2017,10:09:08,227,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02180171,,,,,,,,, 03/31/2017,10:09:08,741,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02181602,,,,,,,,, 03/31/2017,10:09:09,241,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02182961,,,,,,,,, 03/31/2017,10:09:10,770,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,10:09:11,284,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,10:09:11,784,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,10:09:12,298,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,10:09:12,801,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,10:09:13,312,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02170134,,,,,,,,, 03/31/2017,10:09:13,812,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02174044,,,,,,,, 03/31/2017,10:09:14,326,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02182245,,,,,,,, 03/31/2017,10:09:14,826,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02186513,,,,,,,,,, 03/31/2017,10:09:15,340,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02186561,,,,,,,,, 03/31/2017,10:09:15,840,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02189350,,,,,,,, 03/31/2017,10:09:16,354,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11795735,, 0.02192402,,,,,,,,,, 03/31/2017,10:09:17,368,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11792898, -0.16261768, 0.02184296,,,,,,,,,,, 03/31/2017,10:09:17,868,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02185655,,,,,,,,, 03/31/2017,10:09:18,382,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,,, 03/31/2017,10:09:18,882,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02191019,,,,,,,, 03/31/2017,10:09:19,396,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02200651,,,,,,,,, 03/31/2017,10:09:19,896,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,10:09:20,409,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201962,,,,,,,, 03/31/2017,10:09:20,909,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,10:09:21,423,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,10:09:21,923,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,,, 03/31/2017,10:09:22,437,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,10:09:22,937,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,10:09:23,951,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,10:09:24,454,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,10:09:24,965,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188134,,,,,,,, 03/31/2017,10:09:25,480,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190971,,,,,,,, 03/31/2017,10:09:25,980,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,10:09:26,494,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02197909,,,,,,,,, 03/31/2017,10:09:26,994,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02195120,,,,,,,, 03/31/2017,10:09:27,508,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02200747,,,,,,,,, 03/31/2017,10:09:28, 8,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02193856,,,,,,,,, 03/31/2017,10:09:28,522,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189755,,,,,,,, 03/31/2017,10:09:29,536,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02183032,,,,,,,,, 03/31/2017,10:09:30, 38,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02188492,,,,,,,,, 03/31/2017,10:09:30,540,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11798573,, 0.02184439,,,,,,,,,, 03/31/2017,10:09:31, 49,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181602,,,,,,,, 03/31/2017,10:09:31,564,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02187133,,,,,,,, 03/31/2017,10:09:32, 64,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197742,,,,,,,,,, 03/31/2017,10:09:32,578,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02190876,,,,,,,,, 03/31/2017,10:09:33, 78,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188134,,,,,,,, 03/31/2017,10:09:33,592,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204490,,,,,,,, 03/31/2017,10:09:34, 92,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02199030,,,,,,,,, 03/31/2017,10:09:34,606,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,10:09:35,620,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197647,,,,,,,, 03/31/2017,10:09:36,119,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,10:09:36,634,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02202010,,,,,,,,, 03/31/2017,10:09:37,134,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,10:09:37,648,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188182,,,,,,,, 03/31/2017,10:09:38,662,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,,, 03/31/2017,10:09:39,162,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11790061,, 0.02195144,,,,,,,,,, 03/31/2017,10:09:39,676,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022, 0.11787224,, 0.02180052,,,,,,,,,, 03/31/2017,10:09:40,689,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11781573,, 0.02181125,,,,,,,,,, 03/31/2017,10:09:41,189,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11790061,, 0.02188325,,,,,,,,,, 03/31/2017,10:09:41,704,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02181458,,,,,,,,, 03/31/2017,10:09:42,219,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,,, 03/31/2017,10:09:42,719,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,,, 03/31/2017,10:09:43,233,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,10:09:43,733,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,10:09:44,247,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,10:09:44,747,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,10:09:45,761,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,10:09:46,275,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218151,,,,,,,,, 03/31/2017,10:09:46,775,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,10:09:47,289,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11787224,, 0.02222157,,,,,,,,,, 03/31/2017,10:09:47,791,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088,,, 0.02223587,,,,,,,,, 03/31/2017,10:09:48,303,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11781573,, 0.02211094,,,,,,,,,, 03/31/2017,10:09:48,803,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02198505,,,,,,,,, 03/31/2017,10:09:49,817,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11781573,, 0.02201581,,,,,,,,,, 03/31/2017,10:09:50,831,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,10:09:51,345,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,10:09:51,845,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178264,,,,,,,, 03/31/2017,10:09:52,359,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,10:09:52,858,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:09:53,872,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02174306,,,,,,,,, 03/31/2017,10:09:54,887,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02184033,,,,,,,,,, 03/31/2017,10:09:55,900,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02186871,,,,,,,, 03/31/2017,10:09:56,414,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02199125,,,,,,,, 03/31/2017,10:09:56,914,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02195024,,,,,,,, 03/31/2017,10:09:57,428,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02188277,,,,,,,,, 03/31/2017,10:09:57,928,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,10:09:58,442,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02200747,,,,,,,, 03/31/2017,10:09:59,451,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213001,,,,,,,, 03/31/2017,10:09:59,956,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,, 03/31/2017,10:10:00,471,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,10:10:00,971,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,10:10:01,485,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:10:01,985,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,10:10:02,499,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,,, 03/31/2017,10:10:03,513,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:10:04,527,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02187967,,,,,,,,, 03/31/2017,10:10:05, 32,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,10:10:05,541,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,10:10:06, 41,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:10:06,555,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,10:10:07, 55,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:10:07,569,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,10:10:08, 69,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:10:08,583,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,,, 03/31/2017,10:10:09, 83,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204680,,,,,,,, 03/31/2017,10:10:09,597,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02215719,,,,,,,,, 03/31/2017,10:10:10,611,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,10:10:11,112,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211523,,,,,,,, 03/31/2017,10:10:11,625,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,10:10:12,639,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195072,,,,,,,, 03/31/2017,10:10:13,153,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,10:10:13,653,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,10:10:14,167,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16257858, 0.02189255,,,,,,,,,, 03/31/2017,10:10:14,667,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02201819,,,,,,,,,, 03/31/2017,10:10:15,181,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02212763,,,,,,,,, 03/31/2017,10:10:15,681,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02207232,,,,,,,, 03/31/2017,10:10:16,195,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02207327,,,,,,,,, 03/31/2017,10:10:17,710,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02203178,,,,,,,, 03/31/2017,10:10:18,224,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02196479,,,,,,,,, 03/31/2017,10:10:19,238,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,,, 03/31/2017,10:10:20,252,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:10:20,752,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,10:10:21,266,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,10:10:22,280,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,10:10:22,782,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:10:23,294,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,10:10:23,794,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,10:10:24,308,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,,, 03/31/2017,10:10:24,808,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:10:25,822,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02180171,,,,,,,, 03/31/2017,10:10:26,336,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02177429,,,,,,,, 03/31/2017,10:10:26,836,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02184224,,,,,,,,, 03/31/2017,10:10:27,854,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,10:10:28,864,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,10:10:29,378,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:10:29,878,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,10:10:30,392,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,10:10:30,892,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,10:10:31,405,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,10:10:31,905,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,10:10:32,419,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,,, 03/31/2017,10:10:32,919,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11784387,, 0.02168941,,,,,,,,,, 03/31/2017,10:10:33,433,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02185655,,,,,,,,, 03/31/2017,10:10:33,939,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182817,,,,,,,, 03/31/2017,10:10:34,448,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179980,,,,,,,, 03/31/2017,10:10:34,948,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182817,,,,,,,, 03/31/2017,10:10:35,462,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,10:10:35,962,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,10:10:36,476,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186918,,,,,,,, 03/31/2017,10:10:36,976,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,10:10:37,490,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02180123,,,,,,,,, 03/31/2017,10:10:38,504,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,10:10:39,518,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,10:10:40, 24,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02180123,,,,,,,, 03/31/2017,10:10:40,532,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,10:10:41,546,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02189708,,,,,,,, 03/31/2017,10:10:42, 46,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,10:10:42,560,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11790061,, 0.02189612,,,,,,,,,, 03/31/2017,10:10:43, 60,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,10:10:43,574,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,10:10:44, 89,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,10:10:44,589,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,10:10:45,103,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02168798,,,,,,,,, 03/31/2017,10:10:45,607,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,10:10:46,117,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,10:10:46,617,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,,, 03/31/2017,10:10:47,130,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02166009,,,,,,,, 03/31/2017,10:10:47,630,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:10:48,144,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,10:10:48,644,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,10:10:49,158,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:10:49,658,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,10:10:50,172,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,10:10:50,672,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190661,,,,,,,, 03/31/2017,10:10:51,186,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,10:10:52,201,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16257858, 0.02172709,,,,,,,,,, 03/31/2017,10:10:52,701,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02179575,,,,,,,,, 03/31/2017,10:10:53,215,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02168608,,,,,,,,, 03/31/2017,10:10:53,715,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11792898,, 0.02173042,,,,,,,,,, 03/31/2017,10:10:54,229,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02178502,,,,,,,,, 03/31/2017,10:10:54,729,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02189493,,,,,,,,, 03/31/2017,10:10:55,243,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02193499,,,,,,,,,, 03/31/2017,10:10:55,743,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11790061,, 0.02191973,,,,,,,,,, 03/31/2017,10:10:56,257,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16261768, 0.02186847,,,,,,,,,, 03/31/2017,10:10:56,759,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:10:57,271,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:10:57,771,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:10:58,285,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:10:58,785,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:10:59,299,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,10:10:59,799,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,10:11:00,313,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,10:11:00,813,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02186751,,,,,,,,,, 03/31/2017,10:11:01,327,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:11:02,341,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,10:11:02,847,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:11:03,355,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,10:11:03,859,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,10:11:04,369,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,10:11:04,869,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02171969,,,,,,,,, 03/31/2017,10:11:05,383,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176070,,,,,,,, 03/31/2017,10:11:05,883,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11798573,, 0.02185798,,,,,,,,,, 03/31/2017,10:11:06,397,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02195263,,,,,,,,, 03/31/2017,10:11:06,896,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,10:11:07,410,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,, -0.16257858, 0.02201962,,,,,,,,,, 03/31/2017,10:11:07,910,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02211428,,,,,,,,, 03/31/2017,10:11:08,424,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02204633,,,,,,,,, 03/31/2017,10:11:08,924,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02208686,,,,,,,, 03/31/2017,10:11:09,439,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02200484,,,,,,,, 03/31/2017,10:11:09,939,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02201796,,,,,,,,, 03/31/2017,10:11:10,453,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02197647,,,,,,,, 03/31/2017,10:11:10,953,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02196336,,,,,,,,, 03/31/2017,10:11:11,467,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02196479,,,,,,,,, 03/31/2017,10:11:11,967,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:11:12,981,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195215,,,,,,,, 03/31/2017,10:11:13,495,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02200627,,,,,,,,, 03/31/2017,10:11:14, 1,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02191162,,,,,,,,, 03/31/2017,10:11:14,495,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187061,,,,,,,, 03/31/2017,10:11:15, 8,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02180266,,,,,,,,, 03/31/2017,10:11:15,523,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02173328,,,,,,,,, 03/31/2017,10:11:16, 38,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02188325,,,,,,,,, 03/31/2017,10:11:17,552,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:11:18, 66,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,10:11:19, 80,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:11:19,580,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,10:11:20, 79,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,10:11:20,593,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:11:21,108,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,10:11:21,608,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:11:22,122,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,10:11:22,621,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,10:11:23,635,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02177286,,,,,,,, 03/31/2017,10:11:24,149,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02170396,,,,,,,,, 03/31/2017,10:11:24,649,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02176023,,,,,,,,, 03/31/2017,10:11:25,663,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,10:11:26,162,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,10:11:26,677,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197957,,,,,,,, 03/31/2017,10:11:27,192,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02200747,,,,,,,, 03/31/2017,10:11:27,692,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02199268,,,,,,,,, 03/31/2017,10:11:28,206,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,,, 03/31/2017,10:11:28,706,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,10:11:29,220,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,10:11:29,720,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219772,,,,,,,, 03/31/2017,10:11:30,234,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16257858, 0.02216887,,,,,,,,,, 03/31/2017,10:11:30,734,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02219629,,,,,,,, 03/31/2017,10:11:31,248,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02207327,,,,,,,,,, 03/31/2017,10:11:31,754,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02196193,,,,,,,,,, 03/31/2017,10:11:32,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02185249,,,,,,,,, 03/31/2017,10:11:32,766,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02194571,,,,,,,,,, 03/31/2017,10:11:33,276,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182317,,,,,,,, 03/31/2017,10:11:33,776,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178264,,,,,,,, 03/31/2017,10:11:34,290,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16261768, 0.02175665,,,,,,,,,, 03/31/2017,10:11:34,790,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,10:11:35,304,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,10:11:35,804,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,10:11:36,818,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,,, 03/31/2017,10:11:37,332,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,10:11:38,346,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,10:11:38,846,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173328,,,,,,,, 03/31/2017,10:11:39,360,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02165127,,,,,,,, 03/31/2017,10:11:40,374,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02176070,,,,,,,,, 03/31/2017,10:11:40,874,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180171,,,,,,,, 03/31/2017,10:11:41,388,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,10:11:42,401,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02191162,,,,,,,, 03/31/2017,10:11:42,908,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195263,,,,,,,, 03/31/2017,10:11:43,401,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199316,,,,,,,, 03/31/2017,10:11:43,916,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02200723,,,,,,,,, 03/31/2017,10:11:44,430,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:11:44,931,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,10:11:45,444,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:11:45,944,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,10:11:46,458,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02214098,,,,,,,,, 03/31/2017,10:11:46,973,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02215576,,,,,,,,, 03/31/2017,10:11:47,473,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,,, 03/31/2017,10:11:47,987,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:11:48,487,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,10:11:48,990,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,, 03/31/2017,10:11:49,491,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,10:11:50,514,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,10:11:51, 29,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:11:51,529,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,10:11:52, 43,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:11:52,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02184176,,,,,,,,, 03/31/2017,10:11:53, 57,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,10:11:53,557,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,10:11:54, 71,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,10:11:54,576,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:11:55, 85,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:11:55,585,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,10:11:56, 99,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898, -0.16257858, 0.02185297,,,,,,,,,,, 03/31/2017,10:11:56,599,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189398,,,,,,,, 03/31/2017,10:11:57,113,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02196288,,,,,,,,, 03/31/2017,10:11:58,126,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02203178,,,,,,,,, 03/31/2017,10:11:58,626,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02195024,,,,,,,, 03/31/2017,10:11:59,140,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02203178,,,,,,,, 03/31/2017,10:11:59,640,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02196336,,,,,,,,, 03/31/2017,10:12:00,154,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898, -0.16261768, 0.02200580,,,,,,,,,,, 03/31/2017,10:12:00,654,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02208996,,,,,,,,, 03/31/2017,10:12:01,168,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204847,,,,,,,, 03/31/2017,10:12:01,669,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02198052,,,,,,,,, 03/31/2017,10:12:02,183,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189851,,,,,,,, 03/31/2017,10:12:02,683,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,10:12:03,197,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,10:12:03,697,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11795735,, 0.02197957,,,,,,,,,, 03/31/2017,10:12:04,211,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,10:12:04,711,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,10:12:05,225,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02199125,,,,,,,, 03/31/2017,10:12:05,725,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,10:12:06,223,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,, 03/31/2017,10:12:06,738,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,10:12:07,253,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02210069,,,,,,,,, 03/31/2017,10:12:07,753,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02215672,,,,,,,,, 03/31/2017,10:12:08,267,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,10:12:09,281,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,,, 03/31/2017,10:12:09,781,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,10:12:10,295,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02183867,,,,,,,,, 03/31/2017,10:12:10,795,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02181053,,,,,,,, 03/31/2017,10:12:11,309,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,10:12:11,808,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,10:12:12,307,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,,, 03/31/2017,10:12:12,822,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:12:13,337,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:12:13,837,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:12:14,351,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:12:14,851,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,10:12:15,365,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,10:12:16,379,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,10:12:17,393,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,,, 03/31/2017,10:12:18,407,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,10:12:18,922,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195215,,,,,,,, 03/31/2017,10:12:19,422,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,10:12:20,436,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,10:12:21,450,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,10:12:22,464,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,10:12:22,978,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,10:12:23,480,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,10:12:23,992,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,10:12:24,492,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,,, 03/31/2017,10:12:25,506,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,10:12:26, 20,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,10:12:26,520,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204537,,,,,,,, 03/31/2017,10:12:27, 34,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,10:12:27,534,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,10:12:28, 48,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:12:28,548,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02199101,,,,,,,,, 03/31/2017,10:12:29, 62,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:12:29,562,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:12:30,576,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,10:12:31, 90,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,10:12:31,590,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204633,,,,,,,, 03/31/2017,10:12:32,104,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,10:12:32,604,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:12:33,118,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:12:33,617,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,10:12:34,131,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,10:12:34,631,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,10:12:35,145,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02189755,,,,,,,,, 03/31/2017,10:12:35,649,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,10:12:36,159,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,10:12:36,660,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,10:12:37,174,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,10:12:37,674,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,10:12:38,188,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02207375,,,,,,,,, 03/31/2017,10:12:38,688,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11787224,, 0.02197814,,,,,,,,,, 03/31/2017,10:12:39,202,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02192235,,,,,,,, 03/31/2017,10:12:39,702,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189398,,,,,,,, 03/31/2017,10:12:40,216,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186608,,,,,,,, 03/31/2017,10:12:40,720,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,, 03/31/2017,10:12:41,215,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02184987,,,,,,,, 03/31/2017,10:12:41,729,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,10:12:42,244,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,10:12:42,744,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02209854,,,,,,,,, 03/31/2017,10:12:43,258,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02211118,,,,,,,,, 03/31/2017,10:12:43,758,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,10:12:44,272,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,10:12:44,772,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,10:12:45,286,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218413,,,,,,,, 03/31/2017,10:12:45,786,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,10:12:46,300,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,10:12:46,800,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:12:47,298,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,10:12:47,813,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:12:48,328,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,10:12:48,843,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196336,,,,,,,, 03/31/2017,10:12:49,346,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,10:12:50,360,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,10:12:50,870,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,10:12:51,374,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,10:12:51,884,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,10:12:52,387,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,10:12:52,886,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,10:12:53,397,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189445,,,,,,,, 03/31/2017,10:12:53,913,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193499,,,,,,,, 03/31/2017,10:12:54,417,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201700,,,,,,,, 03/31/2017,10:12:54,927,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,10:12:55,431,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194810,,,,,,,, 03/31/2017,10:12:55,941,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,10:12:56,445,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,10:12:56,955,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02196050,,,,,,,,, 03/31/2017,10:12:57,459,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02198553,,,,,,,,, 03/31/2017,10:12:57,969,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02193141,,,,,,,,, 03/31/2017,10:12:58,473,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02198839,,,,,,,, 03/31/2017,10:12:58,983,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16257858, 0.02205491,,,,,,,,, 03/31/2017,10:12:59,487,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02204394,,,,,,,,, 03/31/2017,10:12:59,997,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200341,,,,,,,, 03/31/2017,10:13:00,501,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,10:13:02, 25,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,10:13:02,529,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:13:03,543,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,10:13:04, 53,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02188182,,,,,,,,, 03/31/2017,10:13:04,557,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11787224,, 0.02178621,,,,,,,,,, 03/31/2017,10:13:05, 67,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02184153,,,,,,,, 03/31/2017,10:13:06, 81,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02175784,,,,,,,,, 03/31/2017,10:13:06,585,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,10:13:07, 95,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,,, 03/31/2017,10:13:07,599,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,10:13:08,109,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,10:13:08,613,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,,, 03/31/2017,10:13:09,122,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,10:13:09,625,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,,, 03/31/2017,10:13:10,127,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02198863,,,,,,,,, 03/31/2017,10:13:10,636,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02204251,,,,,,,,, 03/31/2017,10:13:11,150,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,10:13:11,655,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11781573,, 0.02212548,,,,,,,,,, 03/31/2017,10:13:12,165,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02202892,,,,,,,,, 03/31/2017,10:13:12,669,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11787224,, 0.02203178,,,,,,,,,, 03/31/2017,10:13:13,179,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02200437,,,,,,,, 03/31/2017,10:13:13,683,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,10:13:14,193,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,10:13:14,697,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,10:13:15,207,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02184033,,,,,,,,, 03/31/2017,10:13:15,711,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02168989,,,,,,,,, 03/31/2017,10:13:16,221,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02162051,,,,,,,,, 03/31/2017,10:13:16,725,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,10:13:17,235,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179980,,,,,,,, 03/31/2017,10:13:17,739,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196288,,,,,,,, 03/31/2017,10:13:18,753,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11795735,, 0.02206254,,,,,,,,,, 03/31/2017,10:13:19,263,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02203488,,,,,,,, 03/31/2017,10:13:19,767,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733,,, 0.02218509,,,,,,,,, 03/31/2017,10:13:20,277,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02208948,,,,,,,,, 03/31/2017,10:13:20,792,,,,,,,,,,,,,,,,, -0.12079191,, 0.11798573,, 0.02217293,,,,,,,,, 03/31/2017,10:13:21,298,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02218580,,,,,,,,, 03/31/2017,10:13:21,794,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,,, 03/31/2017,10:13:22,305,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02207541,,,,,,,,, 03/31/2017,10:13:22,820,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201867,,,,,,,, 03/31/2017,10:13:23,320,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02199030,,,,,,,, 03/31/2017,10:13:23,834,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193499,,,,,,,, 03/31/2017,10:13:24,334,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190661,,,,,,,, 03/31/2017,10:13:24,847,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:13:25,347,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:13:25,861,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,10:13:26,361,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,10:13:26,875,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,10:13:27,380,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,10:13:27,889,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,10:13:28,394,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,10:13:28,904,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,10:13:29,404,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210212,,,,,,,, 03/31/2017,10:13:29,918,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207470,,,,,,,, 03/31/2017,10:13:30,418,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,10:13:30,932,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206111,,,,,,,, 03/31/2017,10:13:31,432,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,, 03/31/2017,10:13:31,946,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,10:13:32,446,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02206016,,,,,,,, 03/31/2017,10:13:33,462,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02216959,,,,,,,,, 03/31/2017,10:13:33,974,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02212906,,,,,,,, 03/31/2017,10:13:34,474,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11795735,, 0.02202010,,,,,,,,,, 03/31/2017,10:13:34,988,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199173,,,,,,,, 03/31/2017,10:13:35,488,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191019,,,,,,,, 03/31/2017,10:13:36, 2,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02186918,,,,,,,, 03/31/2017,10:13:36,502,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,10:13:37,516,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,10:13:38, 30,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,10:13:38,532,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,10:13:39, 44,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,10:13:39,544,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178645,,,,,,,, 03/31/2017,10:13:40, 58,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,10:13:40,558,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02169132,,,,,,,,, 03/31/2017,10:13:41,572,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,,, 03/31/2017,10:13:42, 86,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02175879,,,,,,,,, 03/31/2017,10:13:42,586,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,10:13:43,100,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02182961,,,,,,,,, 03/31/2017,10:13:43,600,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02184415,,,,,,,,, 03/31/2017,10:13:44,113,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02188468,,,,,,,, 03/31/2017,10:13:44,613,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02192569,,,,,,,, 03/31/2017,10:13:45,627,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11792898,, 0.02199507,,,,,,,,,, 03/31/2017,10:13:46,141,,,,,,,,,,,,,,,,,,,,, 0.02196741,,,,,,, 03/31/2017,10:13:46,642,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02197909,,,,,,,,, 03/31/2017,10:13:47,156,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193809,,,,,,,, 03/31/2017,10:13:47,656,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,10:13:48,170,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,10:13:48,670,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,10:13:49,684,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,,, 03/31/2017,10:13:50,198,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:13:50,703,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,10:13:51,727,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,10:13:52,229,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,10:13:52,741,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,10:13:53,243,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175593,,,,,,,, 03/31/2017,10:13:53,755,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,, 03/31/2017,10:13:54,257,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,10:13:54,769,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187848,,,,,,,, 03/31/2017,10:13:55,271,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,,, 03/31/2017,10:13:55,783,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,10:13:56,285,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:13:56,797,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:13:57,299,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:13:57,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,10:13:58,313,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02190900,,,,,,,, 03/31/2017,10:13:58,825,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,10:13:59,839,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,10:14:00,342,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,10:14:00,852,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,10:14:01,356,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02186871,,,,,,,,, 03/31/2017,10:14:01,859,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,, 03/31/2017,10:14:02,366,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02196193,,,,,,,,, 03/31/2017,10:14:02,880,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,10:14:03,384,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203321,,,,,,,, 03/31/2017,10:14:03,895,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,10:14:04,399,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205753,,,,,,,, 03/31/2017,10:14:04,909,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,10:14:05,413,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:14:05,923,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,10:14:06,427,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,,, 03/31/2017,10:14:06,937,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:14:07,436,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:14:07,935,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:14:08,450,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,10:14:08,965,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,10:14:09,467,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:14:10,481,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,10:14:10,993,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:14:12, 7,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,10:14:12,509,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,10:14:13, 21,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:14:13,523,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:14:14,537,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,10:14:15,551,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,10:14:16, 63,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,10:14:16,565,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,10:14:17,579,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,10:14:18, 91,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,10:14:18,593,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187014,,,,,,,, 03/31/2017,10:14:19,105,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02185702,,,,,,,,, 03/31/2017,10:14:19,607,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,,, 03/31/2017,10:14:20,118,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170396,,,,,,,, 03/31/2017,10:14:20,622,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,10:14:21,132,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,10:14:21,637,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,10:14:22,147,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:14:22,662,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,,, 03/31/2017,10:14:23,676,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:14:24,176,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:14:24,690,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,10:14:25,704,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:14:26,204,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:14:26,718,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201843,,,,,,,, 03/31/2017,10:14:27,218,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,10:14:27,732,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,,, 03/31/2017,10:14:28,232,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:14:28,746,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:14:29,246,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:14:29,760,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,10:14:30,260,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:14:30,774,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:14:31,278,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,10:14:31,788,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,10:14:32,802,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:14:33,302,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,10:14:33,816,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:14:34,316,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:14:34,830,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:14:35,843,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,10:14:36,845,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,10:14:37,357,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,10:14:37,871,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02180123,,,,,,,,, 03/31/2017,10:14:38,886,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,10:14:39,900,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,10:14:40,400,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,, 03/31/2017,10:14:40,914,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02191019,,,,,,,, 03/31/2017,10:14:41,928,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,10:14:42,428,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191019,,,,,,,, 03/31/2017,10:14:42,942,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,10:14:43,442,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,10:14:43,956,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,10:14:44,456,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02199316,,,,,,,, 03/31/2017,10:14:44,970,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02196479,,,,,,,, 03/31/2017,10:14:45,470,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,10:14:45,984,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,, -0.16265678, 0.02202082,,,,,,,,,, 03/31/2017,10:14:46,484,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02199101,,,,,,,,,, 03/31/2017,10:14:46,998,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,10:14:47,498,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:14:48, 12,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:14:48,512,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,10:14:49, 26,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,10:14:49,526,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,10:14:50, 40,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,10:14:50,540,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,10:14:51, 54,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,10:14:51,554,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,10:14:52, 68,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,10:14:52,568,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,10:14:53, 82,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,10:14:53,596,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11795735,, 0.02208948,,,,,,,,,, 03/31/2017,10:14:54,103,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204800,,,,,,,, 03/31/2017,10:14:54,610,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208948,,,,,,,, 03/31/2017,10:14:55,117,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206111,,,,,,,, 03/31/2017,10:14:55,624,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,10:14:56,131,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,10:14:56,639,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204537,,,,,,,, 03/31/2017,10:14:57,146,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02207327,,,,,,,, 03/31/2017,10:14:57,653,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,10:14:58,160,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,10:14:58,667,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,10:14:59,174,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,10:14:59,681,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,10:15:00,188,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:15:00,695,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,,, 03/31/2017,10:15:01,709,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,10:15:02,216,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211428,,,,,,,, 03/31/2017,10:15:02,723,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205753,,,,,,,, 03/31/2017,10:15:03,230,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203012,,,,,,,, 03/31/2017,10:15:03,737,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,10:15:04,244,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,10:15:04,751,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,,, 03/31/2017,10:15:05,254,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,10:15:05,765,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,,, 03/31/2017,10:15:06,779,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,10:15:07,281,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,10:15:07,793,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02211428,,,,,,,,, 03/31/2017,10:15:08,295,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,10:15:08,807,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02214265,,,,,,,,, 03/31/2017,10:15:09,309,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,10:15:09,821,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,10:15:10,834,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11795735,, 0.02214265,,,,,,,,,, 03/31/2017,10:15:11,342,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218413,,,,,,,, 03/31/2017,10:15:11,848,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,10:15:12,350,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,10:15:12,862,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11798573,, 0.02202106,,,,,,,,,, 03/31/2017,10:15:13,364,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02208996,,,,,,,,, 03/31/2017,10:15:13,877,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,10:15:14,891,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02188325,,,,,,,,, 03/31/2017,10:15:15,393,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180171,,,,,,,, 03/31/2017,10:15:15,905,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,10:15:16,407,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02182746,,,,,,,,, 03/31/2017,10:15:17,933,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,10:15:18,435,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02184224,,,,,,,,, 03/31/2017,10:15:19,449,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:15:19,961,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02199316,,,,,,,,, 03/31/2017,10:15:20,463,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203465,,,,,,,, 03/31/2017,10:15:20,975,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:15:22,987,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,,, 03/31/2017,10:15:23,502,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,10:15:24, 17,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190971,,,,,,,, 03/31/2017,10:15:24,519,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,10:15:26, 50,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,10:15:27, 63,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11792898,, 0.02229261,,,,,,,,,, 03/31/2017,10:15:27,573,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11790061,, 0.02224994,,,,,,,,,, 03/31/2017,10:15:28, 77,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,,, 03/31/2017,10:15:28,587,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02209663,,,,,,,,, 03/31/2017,10:15:29, 91,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02209544,,,,,,,,, 03/31/2017,10:15:29,601,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201390,,,,,,,, 03/31/2017,10:15:30,105,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193189,,,,,,,, 03/31/2017,10:15:31,119,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02182245,,,,,,,,, 03/31/2017,10:15:31,630,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,10:15:32,134,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:15:32,644,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,10:15:33,148,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:15:33,658,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02209997,,,,,,,, 03/31/2017,10:15:34,161,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,,, 03/31/2017,10:15:34,672,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,10:15:35,176,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208376,,,,,,,, 03/31/2017,10:15:35,686,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,10:15:36,190,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:15:36,700,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02208686,,,,,,,, 03/31/2017,10:15:37,204,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,10:15:37,714,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,10:15:38,218,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02204800,,,,,,,,, 03/31/2017,10:15:38,728,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02199483,,,,,,,,, 03/31/2017,10:15:39,232,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02196646,,,,,,,, 03/31/2017,10:15:39,742,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,10:15:40,246,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185345,,,,,,,, 03/31/2017,10:15:40,756,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,10:15:41,260,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02189612,,,,,,,, 03/31/2017,10:15:41,770,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,10:15:42,274,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224, -0.16265678, 0.02174592,,,,,,,,,,, 03/31/2017,10:15:42,784,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16261768, 0.02179766,,,,,,,,,, 03/31/2017,10:15:43,288,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,10:15:43,798,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,10:15:44,302,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,10:15:44,812,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,10:15:45,316,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,10:15:45,826,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,10:15:46,329,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,10:15:46,839,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,,, 03/31/2017,10:15:47,343,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:15:47,853,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02197790,,,,,,,, 03/31/2017,10:15:48,357,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:15:48,868,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:15:49,372,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,10:15:49,882,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194905,,,,,,,, 03/31/2017,10:15:50,386,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,10:15:50,896,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02187848,,,,,,,, 03/31/2017,10:15:51,400,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,, 03/31/2017,10:15:51,897,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,,, 03/31/2017,10:15:52,409,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181053,,,,,,,, 03/31/2017,10:15:52,924,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02178097,,,,,,,,, 03/31/2017,10:15:53,428,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,10:15:53,938,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02180934,,,,,,,,, 03/31/2017,10:15:54,442,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11781573,, 0.02197528,,,,,,,,,, 03/31/2017,10:15:54,952,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,, 03/31/2017,10:15:55,456,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,10:15:55,966,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11792898,, 0.02221107,,,,,,,,,, 03/31/2017,10:15:56,481,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02222419,,,,,,,,, 03/31/2017,10:15:56,987,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,,, 03/31/2017,10:15:57,994,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02221251,,,,,,,, 03/31/2017,10:15:58,509,,,,,,,,,,,,,,,,, -0.12084699,, 0.11795735,, 0.02221203,,,,,,,,, 03/31/2017,10:15:59, 15,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02215672,,,,,,,, 03/31/2017,10:16:00, 29,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,10:16:00,537,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02210212,,,,,,,, 03/31/2017,10:16:01, 43,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,10:16:01,551,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02210212,,,,,,,,, 03/31/2017,10:16:02, 57,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11798573,, 0.02202106,,,,,,,,,, 03/31/2017,10:16:02,564,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,10:16:03, 65,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,10:16:03,572,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,10:16:04,592,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,10:16:05, 98,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02177286,,,,,,,, 03/31/2017,10:16:05,606,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02184081,,,,,,,,, 03/31/2017,10:16:06,112,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,10:16:06,621,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:16:07,127,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:16:07,635,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:16:08,141,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:16:08,649,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,10:16:09,151,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02211213,,,,,,,,, 03/31/2017,10:16:09,663,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,10:16:10,169,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,10:16:10,677,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,10:16:11,183,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02206874,,,,,,,,, 03/31/2017,10:16:11,691,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,10:16:12,197,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,10:16:12,705,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,10:16:13,211,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,,, 03/31/2017,10:16:13,719,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,10:16:14,225,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,10:16:14,733,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,10:16:15,239,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200580,,,,,,,, 03/31/2017,10:16:15,747,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,10:16:16,253,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:16:16,761,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,10:16:17,267,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02207303,,,,,,,,, 03/31/2017,10:16:17,775,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02212834,,,,,,,, 03/31/2017,10:16:18,281,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,10:16:18,789,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,10:16:19,295,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,10:16:19,803,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,10:16:20,306,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,10:16:20,817,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02191019,,,,,,,, 03/31/2017,10:16:21,322,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195120,,,,,,,, 03/31/2017,10:16:21,830,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,10:16:22,336,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,10:16:22,844,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:16:23,350,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,10:16:23,859,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,,, 03/31/2017,10:16:24,365,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,10:16:24,873,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,,, 03/31/2017,10:16:25,379,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,10:16:25,887,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,10:16:26,388,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,,, 03/31/2017,10:16:26,895,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:16:27,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,10:16:27,915,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,10:16:28,430,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,10:16:28,932,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,10:16:29,444,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214265,,,,,,,, 03/31/2017,10:16:29,946,,,,,,,,,,,,,,,,, -0.12079191,, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,10:16:30,458,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02225161,,,,,,,,, 03/31/2017,10:16:30,960,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,,, 03/31/2017,10:16:31,972,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,10:16:32,472,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,10:16:32,985,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,10:16:33,500,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,,, 03/31/2017,10:16:34, 0,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02193332,,,,,,,,, 03/31/2017,10:16:34,514,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,10:16:35, 14,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:16:35,528,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:16:36, 28,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,10:16:36,542,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:16:37, 42,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,10:16:37,555,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,10:16:38, 55,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,10:16:38,569,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,10:16:39, 69,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,10:16:40, 83,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02203012,,,,,,,,, 03/31/2017,10:16:40,597,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,, 03/31/2017,10:16:41, 97,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:16:41,612,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02196431,,,,,,,, 03/31/2017,10:16:42,112,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:16:42,626,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,10:16:43,126,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198958,,,,,,,, 03/31/2017,10:16:44,124,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02205682,,,,,,,,, 03/31/2017,10:16:44,639,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,10:16:45,153,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220774,,,,,,,, 03/31/2017,10:16:45,668,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,10:16:46,168,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:16:46,682,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204370,,,,,,,, 03/31/2017,10:16:47,182,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,10:16:48,196,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,10:16:48,710,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,10:16:49,209,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,10:16:49,709,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,,, 03/31/2017,10:16:50,223,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215528,,,,,,,, 03/31/2017,10:16:50,738,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11792898,, 0.02219629,,,,,,,,,, 03/31/2017,10:16:51,238,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216792,,,,,,,, 03/31/2017,10:16:51,752,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02222419,,,,,,,,, 03/31/2017,10:16:52,252,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,10:16:52,766,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02218366,,,,,,,, 03/31/2017,10:16:53,266,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,10:16:53,780,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,10:16:54,280,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02213955,,,,,,,,, 03/31/2017,10:16:54,794,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,10:16:55,293,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:16:55,808,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197385,,,,,,,, 03/31/2017,10:16:56,308,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02194643,,,,,,,, 03/31/2017,10:16:56,822,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:16:57,321,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:16:57,835,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,10:16:58,350,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207160,,,,,,,, 03/31/2017,10:16:58,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,10:16:59,365,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:16:59,865,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:17:00,379,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,10:17:00,887,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11795735,, 0.02221203,,,,,,,,,, 03/31/2017,10:17:01,393,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11798573,, 0.02217102,,,,,,,,,, 03/31/2017,10:17:01,893,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02214360,,,,,,,, 03/31/2017,10:17:02,907,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02225304,,,,,,,,, 03/31/2017,10:17:03,421,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02213049,,,,,,,, 03/31/2017,10:17:03,921,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210212,,,,,,,, 03/31/2017,10:17:04,435,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02210307,,,,,,,,, 03/31/2017,10:17:04,935,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02203465,,,,,,,,, 03/31/2017,10:17:05,449,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200627,,,,,,,, 03/31/2017,10:17:05,949,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02207518,,,,,,,,, 03/31/2017,10:17:06,463,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201843,,,,,,,, 03/31/2017,10:17:06,963,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,,, 03/31/2017,10:17:07,477,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:17:07,981,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:17:08,491,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02203155,,,,,,,,, 03/31/2017,10:17:08,991,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:17:09,505,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:17:10, 5,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:17:10,519,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:17:12, 33,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:17:13, 46,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:17:14,574,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,10:17:15, 74,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:17:15,588,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,10:17:16, 88,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02229285,,,,,,,,, 03/31/2017,10:17:16,603,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02223873,,,,,,,,, 03/31/2017,10:17:17,103,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219772,,,,,,,, 03/31/2017,10:17:17,617,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,10:17:18,124,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,10:17:18,616,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02207518,,,,,,,,, 03/31/2017,10:17:19,130,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,10:17:19,645,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,10:17:20,145,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02203488,,,,,,,,, 03/31/2017,10:17:20,659,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02189755,,,,,,,,, 03/31/2017,10:17:22,173,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,10:17:22,687,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02193856,,,,,,,,, 03/31/2017,10:17:23,187,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11798573,, 0.02198052,,,,,,,,,, 03/31/2017,10:17:23,701,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02213049,,,,,,,,, 03/31/2017,10:17:24,202,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,10:17:24,715,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,10:17:25,215,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,10:17:25,729,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,10:17:26,229,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,10:17:26,743,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:17:27,243,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,10:17:27,757,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02208591,,,,,,,,, 03/31/2017,10:17:28,257,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,,, 03/31/2017,10:17:28,771,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,10:17:29,785,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,10:17:30,289,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02214360,,,,,,,, 03/31/2017,10:17:30,799,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,10:17:31,313,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208996,,,,,,,, 03/31/2017,10:17:31,817,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02202106,,,,,,,,, 03/31/2017,10:17:32,327,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,10:17:32,831,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,10:17:33,341,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,10:17:33,846,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,10:17:34,356,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,10:17:34,860,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:17:35,370,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,10:17:35,874,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208424,,,,,,,, 03/31/2017,10:17:36,384,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,10:17:36,888,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,10:17:37,398,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,10:17:37,902,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,10:17:38,412,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,10:17:38,916,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,10:17:39,426,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,10:17:39,930,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,10:17:40,440,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02206111,,,,,,,, 03/31/2017,10:17:40,944,,,,,,,,,,,,,,,,, -0.12081957,, 0.11795735,, 0.02211690,,,,,,,,, 03/31/2017,10:17:41,454,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11798573,, 0.02215838,,,,,,,,,, 03/31/2017,10:17:41,957,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02213049,,,,,,,, 03/31/2017,10:17:42,468,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,, 03/31/2017,10:17:42,972,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,10:17:43,482,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,,, 03/31/2017,10:17:43,986,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:17:44,496,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:17:45, 0,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:17:45,510,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:17:46, 14,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,10:17:46,524,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,10:17:47, 26,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,10:17:47,538,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,10:17:48,551,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:17:49,565,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,10:17:50, 69,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,10:17:50,579,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:17:51, 84,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,,, 03/31/2017,10:17:51,594,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02210283,,,,,,,,, 03/31/2017,10:17:52, 98,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898, -0.16261768, 0.02207303,,,,,,,,,, 03/31/2017,10:17:52,608,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,10:17:53,112,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:17:53,622,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,10:17:54,127,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:17:54,636,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,10:17:55,140,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203059,,,,,,,, 03/31/2017,10:17:55,650,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,10:17:56,154,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,10:17:56,664,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196336,,,,,,,, 03/31/2017,10:17:57,168,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,10:17:57,678,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,10:17:58,182,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,10:17:59,196,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,10:17:59,706,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,10:18:00,210,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199173,,,,,,,, 03/31/2017,10:18:00,720,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,10:18:01,235,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,10:18:01,735,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,10:18:02,249,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02179909,,,,,,,,, 03/31/2017,10:18:02,749,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,10:18:03,263,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,10:18:03,763,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,10:18:04,276,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:18:04,784,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,10:18:05,290,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02197647,,,,,,,,, 03/31/2017,10:18:05,790,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,10:18:06,304,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,10:18:06,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,10:18:07,318,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,10:18:07,818,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,10:18:08,332,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02210307,,,,,,,,, 03/31/2017,10:18:08,833,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,10:18:09,347,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,,, 03/31/2017,10:18:09,847,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,10:18:10,361,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,10:18:10,865,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,10:18:11,375,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,10:18:11,875,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,10:18:12,389,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:18:12,889,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:18:13,403,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,,, 03/31/2017,10:18:13,903,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:18:14,417,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:18:14,917,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:18:15,431,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:18:16,944,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:18:18,473,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02208734,,,,,,,,, 03/31/2017,10:18:18,973,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,10:18:19,487,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02206135,,,,,,,,, 03/31/2017,10:18:19,987,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02214098,,,,,,,,, 03/31/2017,10:18:20,501,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,10:18:21, 1,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,10:18:21,515,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02201629,,,,,,,,, 03/31/2017,10:18:22, 21,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,10:18:22,529,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,10:18:23, 29,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198863,,,,,,,, 03/31/2017,10:18:23,543,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190661,,,,,,,, 03/31/2017,10:18:24, 42,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02191997,,,,,,,,, 03/31/2017,10:18:24,556,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,10:18:25, 56,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,10:18:25,570,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208591,,,,,,,, 03/31/2017,10:18:26, 71,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,10:18:26,585,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02214098,,,,,,,,, 03/31/2017,10:18:27, 85,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02215457,,,,,,,,, 03/31/2017,10:18:27,599,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02229285,,,,,,,,, 03/31/2017,10:18:28,102,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233386,,,,,,,, 03/31/2017,10:18:28,613,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02230549,,,,,,,, 03/31/2017,10:18:29,627,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227712,,,,,,,, 03/31/2017,10:18:30,127,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02234650,,,,,,,,, 03/31/2017,10:18:31,141,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,10:18:31,655,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,10:18:32,170,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227712,,,,,,,, 03/31/2017,10:18:33,184,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,10:18:33,685,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02224874,,,,,,,, 03/31/2017,10:18:34,198,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02217937,,,,,,,,, 03/31/2017,10:18:34,700,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222037,,,,,,,, 03/31/2017,10:18:35,212,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444, 0.11784387,, 0.02226043,,,,,,,,,, 03/31/2017,10:18:35,714,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02228880,,,,,,,, 03/31/2017,10:18:36,226,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,10:18:36,728,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:18:37,742,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02202773,,,,,,,, 03/31/2017,10:18:38,254,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205586,,,,,,,, 03/31/2017,10:18:38,756,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02202773,,,,,,,, 03/31/2017,10:18:39,268,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02191496,,,,,,,,, 03/31/2017,10:18:40,281,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11775875,, 0.02205276,,,,,,,,,, 03/31/2017,10:18:40,785,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02213430,,,,,,,, 03/31/2017,10:18:41,799,,,,,,,,,,,,,,,,,, 0.18796444, 0.11778712,, 0.02220368,,,,,,,,, 03/31/2017,10:18:42,309,,,,,,,,,,,,,,,,,, 0.18792343, 0.11773038,, 0.02210593,,,,,,,,, 03/31/2017,10:18:42,813,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02201176,,,,,,,,, 03/31/2017,10:18:43,323,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,10:18:43,828,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,10:18:44,338,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,10:18:44,840,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,10:18:45,342,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205586,,,,,,,, 03/31/2017,10:18:45,851,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,10:18:46,366,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:18:46,870,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,10:18:47,380,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:18:47,882,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02211356,,,,,,,,, 03/31/2017,10:18:48,394,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:18:48,896,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205992,,,,,,,, 03/31/2017,10:18:49,408,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,10:18:49,910,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,,, 03/31/2017,10:18:50,422,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214098,,,,,,,, 03/31/2017,10:18:50,923,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,10:18:51,436,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,10:18:51,938,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201533,,,,,,,, 03/31/2017,10:18:52,450,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02212477,,,,,,,,, 03/31/2017,10:18:52,952,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02219319,,,,,,,,, 03/31/2017,10:18:53,464,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02212477,,,,,,,,, 03/31/2017,10:18:53,966,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11781573,, 0.02215028,,,,,,,,,, 03/31/2017,10:18:54,478,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,10:18:54,980,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217841,,,,,,,, 03/31/2017,10:18:55,492,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02216578,,,,,,,,, 03/31/2017,10:18:55,994,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02211046,,,,,,,, 03/31/2017,10:18:56,506,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02208233,,,,,,,, 03/31/2017,10:18:57,520,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02202535,,,,,,,, 03/31/2017,10:18:58, 22,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02209425,,,,,,,,, 03/31/2017,10:18:58,534,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02215028,,,,,,,,, 03/31/2017,10:18:59, 36,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02216268,,,,,,,,, 03/31/2017,10:18:59,547,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02221918,,,,,,,,, 03/31/2017,10:19:00, 51,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02226019,,,,,,,, 03/31/2017,10:19:00,561,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387,, 0.02232933,,,,,,,,, 03/31/2017,10:19:01, 66,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02241302,,,,,,,,, 03/31/2017,10:19:01,576,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02230310,,,,,,,,, 03/31/2017,10:19:02, 80,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226210,,,,,,,, 03/31/2017,10:19:02,590,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02229047,,,,,,,, 03/31/2017,10:19:03, 94,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,10:19:03,604,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,, 03/31/2017,10:19:04,119,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207160,,,,,,,, 03/31/2017,10:19:04,619,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,10:19:05,133,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02206874,,,,,,,,, 03/31/2017,10:19:05,633,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,10:19:06,147,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220678,,,,,,,, 03/31/2017,10:19:07,161,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02217937,,,,,,,, 03/31/2017,10:19:07,661,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02215099,,,,,,,, 03/31/2017,10:19:08,161,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02208233,,,,,,,,, 03/31/2017,10:19:08,662,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,10:19:09,173,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,10:19:09,688,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,10:19:10,203,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,10:19:10,703,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204537,,,,,,,, 03/31/2017,10:19:12,231,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207375,,,,,,,, 03/31/2017,10:19:12,731,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,10:19:13,245,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208424,,,,,,,, 03/31/2017,10:19:13,752,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242,,, 0.02217937,,,,,,,,, 03/31/2017,10:19:14,246,,,,,,,,,,,,,,,,,, 0.18796444, 0.11790061,, 0.02228975,,,,,,,,, 03/31/2017,10:19:14,758,,,,,,,,,,,,,,,,, -0.12093019, 0.18800545,,, 0.02235818,,,,,,,,, 03/31/2017,10:19:15,272,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227616,,,,,,,, 03/31/2017,10:19:15,772,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02228880,,,,,,,,, 03/31/2017,10:19:16,286,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,10:19:17,300,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,10:19:17,800,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:19:18,314,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02192259,,,,,,,,, 03/31/2017,10:19:18,815,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11781573, -0.16261768, 0.02191830,,,,,,,,,,, 03/31/2017,10:19:19,329,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,10:19:19,835,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,10:19:20,343,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02184820,,,,,,,,, 03/31/2017,10:19:20,843,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02181983,,,,,,,, 03/31/2017,10:19:21,357,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02195859,,,,,,,,, 03/31/2017,10:19:21,857,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02201176,,,,,,,,, 03/31/2017,10:19:22,371,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02194405,,,,,,,,, 03/31/2017,10:19:22,871,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02197361,,,,,,,, 03/31/2017,10:19:23,385,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11778712,, 0.02195859,,,,,,,,,, 03/31/2017,10:19:23,885,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,10:19:24,399,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,10:19:24,899,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,10:19:25,413,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,10:19:25,921,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,10:19:26,427,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,10:19:26,927,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02203012,,,,,,,,, 03/31/2017,10:19:27,441,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02205849,,,,,,,, 03/31/2017,10:19:27,941,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,10:19:28,455,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,10:19:28,955,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,10:19:29,469,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16265678, 0.02208829,,,,,,,,,, 03/31/2017,10:19:29,969,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02215719,,,,,,,,, 03/31/2017,10:19:30,483,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02204633,,,,,,,,,, 03/31/2017,10:19:30,983,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02216983,,,,,,,,,, 03/31/2017,10:19:31,485,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11787224,, 0.02212834,,,,,,,,,, 03/31/2017,10:19:31,996,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02218413,,,,,,,,, 03/31/2017,10:19:32,511,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02207470,,,,,,,,, 03/31/2017,10:19:33,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224, -0.16261768, 0.02201700,,,,,,,,,,, 03/31/2017,10:19:34, 25,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,10:19:34,539,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,10:19:35, 53,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,10:19:35,560,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,10:19:36, 68,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178264,,,,,,,, 03/31/2017,10:19:37, 82,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,10:19:37,589,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194810,,,,,,,,, 03/31/2017,10:19:38, 96,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02201653,,,,,,,,, 03/31/2017,10:19:38,603,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,10:19:39,110,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,10:19:39,617,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222323,,,,,,,, 03/31/2017,10:19:40,124,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11792898,, 0.02223873,,,,,,,,,, 03/31/2017,10:19:40,631,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02221107,,,,,,,, 03/31/2017,10:19:41,138,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02222419,,,,,,,,, 03/31/2017,10:19:41,645,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,10:19:42,152,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,10:19:42,654,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,10:19:43,153,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,10:19:43,665,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,10:19:44,180,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,10:19:44,682,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02189684,,,,,,,,, 03/31/2017,10:19:45,194,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02188468,,,,,,,,, 03/31/2017,10:19:45,696,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191210,,,,,,,, 03/31/2017,10:19:46,208,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02192521,,,,,,,,, 03/31/2017,10:19:46,710,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02202201,,,,,,,,, 03/31/2017,10:19:47,222,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02189684,,,,,,,,,, 03/31/2017,10:19:47,724,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192521,,,,,,,, 03/31/2017,10:19:48,736,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02200580,,,,,,,,, 03/31/2017,10:19:49,250,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02195120,,,,,,,,, 03/31/2017,10:19:49,752,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:19:50,765,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387, -0.16257858, 0.02169991,,,,,,,,,,, 03/31/2017,10:19:51,277,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02180982,,,,,,,,, 03/31/2017,10:19:51,779,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02187777,,,,,,,,,, 03/31/2017,10:19:52,291,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02186227,,,,,,,,,, 03/31/2017,10:19:53,305,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02198482,,,,,,,, 03/31/2017,10:19:53,808,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204132,,,,,,,, 03/31/2017,10:19:54,320,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02209496,,,,,,,,, 03/31/2017,10:19:54,821,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573, -0.16261768, 0.02194571,,,,,,,,,, 03/31/2017,10:19:55,334,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,10:19:55,836,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,,, 03/31/2017,10:19:56,348,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,10:19:56,850,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,10:19:57,362,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,10:19:57,864,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:19:58,878,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02190804,,,,,,,, 03/31/2017,10:19:59,390,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,10:19:59,890,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,10:20:00,388,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02192426,,,,,,,, 03/31/2017,10:20:00,903,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02189684,,,,,,,, 03/31/2017,10:20:01,418,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,10:20:01,920,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,10:20:02,432,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02195215,,,,,,,, 03/31/2017,10:20:02,934,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02198052,,,,,,,, 03/31/2017,10:20:03,446,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02197957,,,,,,,,, 03/31/2017,10:20:03,948,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02213001,,,,,,,,, 03/31/2017,10:20:04,460,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204800,,,,,,,, 03/31/2017,10:20:04,962,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,10:20:05,474,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,,, 03/31/2017,10:20:05,989,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02207470,,,,,,,,, 03/31/2017,10:20:06,490,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204633,,,,,,,, 03/31/2017,10:20:07, 2,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,10:20:07,502,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,, 03/31/2017,10:20:08, 16,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02200747,,,,,,,,, 03/31/2017,10:20:08,516,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204800,,,,,,,, 03/31/2017,10:20:09, 30,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,, 03/31/2017,10:20:10, 44,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207327,,,,,,,, 03/31/2017,10:20:10,544,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,10:20:11, 59,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11792898,, 0.02221107,,,,,,,,,, 03/31/2017,10:20:11,561,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,10:20:12, 73,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11787224,, 0.02219486,,,,,,,,,, 03/31/2017,10:20:13, 87,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02222252,,,,,,,, 03/31/2017,10:20:13,587,,,,,,,,,,,,,,,,, -0.12076426, 0.18780088,,, 0.02229118,,,,,,,,, 03/31/2017,10:20:14,101,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935,,, 0.02226496,,,,,,,,, 03/31/2017,10:20:14,601,,,,,,,,,,,,,,,,, -0.12073660, 0.18767786, 0.11784387,, 0.02216744,,,,,,,,,, 03/31/2017,10:20:15,115,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02205873,,,,,,,,, 03/31/2017,10:20:15,615,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02207112,,,,,,,,, 03/31/2017,10:20:16,129,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11784387,, 0.02208447,,,,,,,,,, 03/31/2017,10:20:16,629,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214122,,,,,,,, 03/31/2017,10:20:17,143,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,, -0.16265678, 0.02199364,,,,,,,,,, 03/31/2017,10:20:17,647,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02203417,,,,,,,, 03/31/2017,10:20:18,157,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200627,,,,,,,, 03/31/2017,10:20:18,657,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02189541,,,,,,,,,, 03/31/2017,10:20:19,171,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11778712,, 0.02185225,,,,,,,,,, 03/31/2017,10:20:19,671,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11775875,, 0.02183771,,,,,,,,,, 03/31/2017,10:20:20,685,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02179718,,,,,,,, 03/31/2017,10:20:21,199,,,,,,,,,,,,,,,,, -0.12079191,, 0.11773038, -0.16261768, 0.02183557,,,,,,,,,, 03/31/2017,10:20:21,699,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11775875,, 0.02187681,,,,,,,,,, 03/31/2017,10:20:22,713,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,, 03/31/2017,10:20:23,227,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,,, 03/31/2017,10:20:23,733,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02219725,,,,,,,,, 03/31/2017,10:20:24,241,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02226710,,,,,,,,, 03/31/2017,10:20:25,255,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02218509,,,,,,,, 03/31/2017,10:20:25,755,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02222562,,,,,,,, 03/31/2017,10:20:26,268,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,,, 03/31/2017,10:20:26,768,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02204704,,,,,,,, 03/31/2017,10:20:27,282,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02207327,,,,,,,,,, 03/31/2017,10:20:27,782,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203274,,,,,,,, 03/31/2017,10:20:28,296,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,10:20:28,804,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194810,,,,,,,, 03/31/2017,10:20:29,297,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192068,,,,,,,, 03/31/2017,10:20:29,810,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,10:20:30,325,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,, 03/31/2017,10:20:30,825,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02158666,,,,,,,,, 03/31/2017,10:20:31,339,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02168417,,,,,,,,, 03/31/2017,10:20:31,839,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02169847,,,,,,,,, 03/31/2017,10:20:32,353,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02164221,,,,,,,,, 03/31/2017,10:20:32,853,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02175426,,,,,,,,, 03/31/2017,10:20:33,367,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02186465,,,,,,,,, 03/31/2017,10:20:33,867,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02194905,,,,,,,,, 03/31/2017,10:20:34,381,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,10:20:34,889,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02204633,,,,,,,,, 03/31/2017,10:20:35,395,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02190804,,,,,,,,, 03/31/2017,10:20:35,895,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,10:20:36,409,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,10:20:36,924,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02203178,,,,,,,, 03/31/2017,10:20:37,430,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,10:20:37,938,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,10:20:38,444,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,10:20:38,952,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208853,,,,,,,, 03/31/2017,10:20:39,458,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16265678, 0.02199364,,,,,,,,,, 03/31/2017,10:20:39,966,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02195120,,,,,,,,,, 03/31/2017,10:20:40,470,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192283,,,,,,,, 03/31/2017,10:20:40,970,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02190900,,,,,,,,, 03/31/2017,10:20:41,993,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11781573, -0.16261768, 0.02194571,,,,,,,,,,, 03/31/2017,10:20:42,499,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197385,,,,,,,, 03/31/2017,10:20:43, 7,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,10:20:43,513,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16257858, 0.02211070,,,,,,,,,, 03/31/2017,10:20:44, 21,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02213907,,,,,,,, 03/31/2017,10:20:44,527,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02205753,,,,,,,,,, 03/31/2017,10:20:45, 35,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208543,,,,,,,, 03/31/2017,10:20:45,541,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02194715,,,,,,,,,, 03/31/2017,10:20:46, 50,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02193642,,,,,,,,, 03/31/2017,10:20:46,556,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02182746,,,,,,,,, 03/31/2017,10:20:47, 64,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,10:20:47,570,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,10:20:48, 78,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,10:20:48,584,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,10:20:49, 92,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,,, 03/31/2017,10:20:49,598,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,10:20:50,612,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,, 03/31/2017,10:20:51,120,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11778712,, 0.02176833,,,,,,,,,, 03/31/2017,10:20:52,134,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,10:20:52,641,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178407,,,,,,,, 03/31/2017,10:20:53,148,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11787224,, 0.02194977,,,,,,,,,, 03/31/2017,10:20:53,654,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188134,,,,,,,,, 03/31/2017,10:20:54,162,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11790061,, 0.02200580,,,,,,,,,, 03/31/2017,10:20:54,668,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02206182,,,,,,,,, 03/31/2017,10:20:55,176,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11790061,, 0.02212834,,,,,,,,,, 03/31/2017,10:20:55,682,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11792898,, 0.02208853,,,,,,,,,, 03/31/2017,10:20:56,696,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02206111,,,,,,,, 03/31/2017,10:20:57,708,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,10:20:58,210,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,10:20:58,717,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,10:20:59,232,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02218366,,,,,,,, 03/31/2017,10:20:59,738,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02219582,,,,,,,,, 03/31/2017,10:21:00,246,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11787224, -0.16265678, 0.02219677,,,,,,,,,,, 03/31/2017,10:21:00,752,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02223778,,,,,,,, 03/31/2017,10:21:01,259,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02212524,,,,,,,,, 03/31/2017,10:21:01,765,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387,, 0.02207208,,,,,,,,,, 03/31/2017,10:21:02,273,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02209997,,,,,,,, 03/31/2017,10:21:02,779,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02207208,,,,,,,, 03/31/2017,10:21:03,287,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02192211,,,,,,,,, 03/31/2017,10:21:03,795,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573, -0.16261768, 0.02198839,,,,,,,,,, 03/31/2017,10:21:04,294,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,10:21:05,316,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02200437,,,,,,,,, 03/31/2017,10:21:05,822,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11784387,, 0.02196193,,,,,,,,,, 03/31/2017,10:21:06,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,10:21:06,836,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,10:21:07,344,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,10:21:07,850,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,10:21:08,358,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,10:21:08,873,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,10:21:09,376,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203012,,,,,,,, 03/31/2017,10:21:09,887,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211213,,,,,,,, 03/31/2017,10:21:10,387,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02205563,,,,,,,, 03/31/2017,10:21:10,901,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,10:21:11,401,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02212691,,,,,,,, 03/31/2017,10:21:11,915,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02205753,,,,,,,,, 03/31/2017,10:21:12,415,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02212691,,,,,,,,, 03/31/2017,10:21:12,929,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216744,,,,,,,, 03/31/2017,10:21:13,429,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02213955,,,,,,,, 03/31/2017,10:21:13,943,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,, 03/31/2017,10:21:14,443,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,10:21:14,957,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,10:21:15,460,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,10:21:15,971,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212524,,,,,,,, 03/31/2017,10:21:16,471,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,,, 03/31/2017,10:21:16,985,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:21:17,484,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:21:17,998,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:21:18,498,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,10:21:19, 12,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214098,,,,,,,, 03/31/2017,10:21:19,512,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216887,,,,,,,, 03/31/2017,10:21:20, 26,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,10:21:20,526,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,10:21:21, 41,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,10:21:21,541,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,10:21:22, 55,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207208,,,,,,,, 03/31/2017,10:21:22,555,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:21:23, 69,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214050,,,,,,,,, 03/31/2017,10:21:23,569,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02211213,,,,,,,, 03/31/2017,10:21:24, 83,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215314,,,,,,,, 03/31/2017,10:21:25, 97,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,10:21:25,597,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,10:21:26,111,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,10:21:26,617,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,10:21:27,116,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,10:21:27,624,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210045,,,,,,,, 03/31/2017,10:21:28,139,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11798573,, 0.02210307,,,,,,,,,, 03/31/2017,10:21:28,639,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02207470,,,,,,,, 03/31/2017,10:21:29,153,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,10:21:29,653,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209902,,,,,,,, 03/31/2017,10:21:31,181,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02215433,,,,,,,, 03/31/2017,10:21:32,195,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,,, 03/31/2017,10:21:32,697,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02224994,,,,,,,, 03/31/2017,10:21:33,209,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11798573,, 0.02226663,,,,,,,,,, 03/31/2017,10:21:33,709,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222562,,,,,,,, 03/31/2017,10:21:34,223,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02232027,,,,,,,,, 03/31/2017,10:21:34,723,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02230668,,,,,,,,,, 03/31/2017,10:21:35,237,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11790061,, 0.02227616,,,,,,,,,, 03/31/2017,10:21:36,251,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02224731,,,,,,,,, 03/31/2017,10:21:36,751,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11787224,, 0.02226210,,,,,,,,,, 03/31/2017,10:21:37,264,,,,,,,,,,,,,,,,, -0.12084699, 0.18796444, 0.11778712,, 0.02228689,,,,,,,,,, 03/31/2017,10:21:37,764,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02232790,,,,,,,, 03/31/2017,10:21:38,278,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387, -0.16265678, 0.02226353,,,,,,,,,, 03/31/2017,10:21:38,779,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02229190,,,,,,,, 03/31/2017,10:21:39,293,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208781,,,,,,,, 03/31/2017,10:21:39,808,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212834,,,,,,,, 03/31/2017,10:21:40,308,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02205992,,,,,,,,, 03/31/2017,10:21:40,822,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02199101,,,,,,,,, 03/31/2017,10:21:41,322,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201939,,,,,,,, 03/31/2017,10:21:41,836,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02197742,,,,,,,,, 03/31/2017,10:21:42,336,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,10:21:42,850,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,10:21:43,350,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02197385,,,,,,,,, 03/31/2017,10:21:43,864,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:21:44,370,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,10:21:44,878,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,10:21:45,378,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,10:21:45,892,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198720,,,,,,,, 03/31/2017,10:21:46,392,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,,, 03/31/2017,10:21:46,906,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,10:21:47,406,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02209687,,,,,,,, 03/31/2017,10:21:47,920,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02210975,,,,,,,,, 03/31/2017,10:21:48,420,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02208114,,,,,,,, 03/31/2017,10:21:48,935,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02219319,,,,,,,,, 03/31/2017,10:21:49,434,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02219296,,,,,,,,, 03/31/2017,10:21:49,934,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02233100,,,,,,,,, 03/31/2017,10:21:50,433,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242,,, 0.02234507,,,,,,,,, 03/31/2017,10:21:50,946,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11781573,, 0.02222037,,,,,,,,,, 03/31/2017,10:21:51,976,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988, 0.11784387,, 0.02222180,,,,,,,,,, 03/31/2017,10:21:52,476,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02215362,,,,,,,,, 03/31/2017,10:21:52,989,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988,,, 0.02213907,,,,,,,,, 03/31/2017,10:21:53,489,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02213955,,,,,,,,, 03/31/2017,10:21:54, 3,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,,, 03/31/2017,10:21:54,503,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02213907,,,,,,,, 03/31/2017,10:21:55, 17,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02215528,,,,,,,,, 03/31/2017,10:21:55,526,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211380,,,,,,,, 03/31/2017,10:21:56, 19,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11792898,, 0.02215576,,,,,,,,,, 03/31/2017,10:21:56,531,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219629,,,,,,,, 03/31/2017,10:21:57, 46,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061, -0.16265678, 0.02215672,,,,,,,,,, 03/31/2017,10:21:57,546,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211618,,,,,,,, 03/31/2017,10:21:58, 60,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208829,,,,,,,, 03/31/2017,10:21:58,560,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898, -0.16269588, 0.02196813,,,,,,,,,,, 03/31/2017,10:21:59, 74,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061, -0.16265678, 0.02199149,,,,,,,,,,, 03/31/2017,10:21:59,574,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02189422,,,,,,,,, 03/31/2017,10:22:00,588,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02188206,,,,,,,,, 03/31/2017,10:22:01,102,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387, -0.16261768, 0.02187920,,,,,,,,,,, 03/31/2017,10:22:01,604,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,10:22:02,116,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192068,,,,,,,, 03/31/2017,10:22:02,620,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02189255,,,,,,,, 03/31/2017,10:22:03,130,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,10:22:03,630,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194810,,,,,,,, 03/31/2017,10:22:04,644,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202916,,,,,,,, 03/31/2017,10:22:05,158,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:22:05,658,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,10:22:06,172,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:22:06,672,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,10:22:07,186,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02195048,,,,,,,, 03/31/2017,10:22:08,700,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:22:09,214,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,10:22:10,228,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,10:22:10,742,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192116,,,,,,,,, 03/31/2017,10:22:11,242,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:22:11,756,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196169,,,,,,,, 03/31/2017,10:22:12,770,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,10:22:13,278,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,,, 03/31/2017,10:22:13,785,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:22:14,285,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:22:14,799,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:22:15,299,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,10:22:15,813,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:22:16,313,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,10:22:16,827,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:22:17,327,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,10:22:17,841,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,10:22:18,349,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,10:22:18,855,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,10:22:19,355,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,10:22:19,869,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,10:22:20,369,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214050,,,,,,,, 03/31/2017,10:22:20,883,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,10:22:21,383,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,10:22:21,897,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,,, 03/31/2017,10:22:22,397,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,10:22:23,411,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11792898,, 0.02223873,,,,,,,,,, 03/31/2017,10:22:23,925,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02219725,,,,,,,, 03/31/2017,10:22:24,424,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,10:22:24,929,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935,,, 0.02215433,,,,,,,,, 03/31/2017,10:22:25,438,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11790061,, 0.02215600,,,,,,,,,, 03/31/2017,10:22:25,953,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11787224,, 0.02205944,,,,,,,,,, 03/31/2017,10:22:26,453,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207232,,,,,,,, 03/31/2017,10:22:26,967,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11784387,, 0.02212596,,,,,,,,,, 03/31/2017,10:22:27,467,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02201343,,,,,,,,, 03/31/2017,10:22:27,980,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197194,,,,,,,, 03/31/2017,10:22:28,480,,,,,,,,,,,,,,,,,, 0.18788242, 0.11773038,, 0.02214813,,,,,,,,, 03/31/2017,10:22:28,994,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11778712,, 0.02213645,,,,,,,,,, 03/31/2017,10:22:29,494,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205443,,,,,,,, 03/31/2017,10:22:30, 8,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02212477,,,,,,,,, 03/31/2017,10:22:30,514,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,,, 03/31/2017,10:22:31, 14,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,,, 03/31/2017,10:22:31,523,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,10:22:32, 37,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,10:22:33, 51,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,10:22:33,551,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,10:22:34, 65,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,10:22:34,565,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,10:22:35, 79,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,10:22:35,579,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:22:36, 93,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,10:22:36,593,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:22:37,107,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:22:37,607,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:22:38,121,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:22:38,621,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,10:22:39,135,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,10:22:39,635,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,10:22:40,149,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02222157,,,,,,,,, 03/31/2017,10:22:40,649,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02207160,,,,,,,,, 03/31/2017,10:22:41,163,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02204323,,,,,,,, 03/31/2017,10:22:41,678,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212477,,,,,,,, 03/31/2017,10:22:42,186,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,,, 03/31/2017,10:22:42,692,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,10:22:43,192,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,, 03/31/2017,10:22:43,705,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02208853,,,,,,,, 03/31/2017,10:22:44,205,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11795735,, 0.02204800,,,,,,,,,, 03/31/2017,10:22:44,719,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208948,,,,,,,, 03/31/2017,10:22:45,219,,,,,,,,,,,,,,,,, -0.12076426,, 0.11798573,, 0.02220058,,,,,,,,, 03/31/2017,10:22:45,733,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02209091,,,,,,,,, 03/31/2017,10:22:46,233,,,,,,,,,,,,,,,,, -0.12076426,, 0.11795735,, 0.02211785,,,,,,,,, 03/31/2017,10:22:46,747,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02206254,,,,,,,, 03/31/2017,10:22:47,254,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02211690,,,,,,,,, 03/31/2017,10:22:47,746,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,10:22:48,260,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201962,,,,,,,, 03/31/2017,10:22:49,276,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02195120,,,,,,,,, 03/31/2017,10:22:49,790,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,10:22:50,290,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02196670,,,,,,,, 03/31/2017,10:22:50,804,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02201939,,,,,,,,, 03/31/2017,10:22:51,304,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02184010,,,,,,,,, 03/31/2017,10:22:51,818,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186847,,,,,,,, 03/31/2017,10:22:52,318,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02185369,,,,,,,,,, 03/31/2017,10:22:52,832,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02181220,,,,,,,, 03/31/2017,10:22:53,338,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11778712,, 0.02182484,,,,,,,,,, 03/31/2017,10:22:53,836,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02183747,,,,,,,,, 03/31/2017,10:22:54,345,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,, -0.16261768, 0.02194500,,,,,,,,,, 03/31/2017,10:22:54,860,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,,, 03/31/2017,10:22:55,360,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02219319,,,,,,,,, 03/31/2017,10:22:56,374,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11781573,, 0.02211094,,,,,,,,,, 03/31/2017,10:22:56,888,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02218008,,,,,,,,, 03/31/2017,10:22:57,388,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11787224,, 0.02222252,,,,,,,,,, 03/31/2017,10:22:57,902,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02209997,,,,,,,, 03/31/2017,10:22:58,402,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02201581,,,,,,,,, 03/31/2017,10:22:58,916,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,10:22:59,421,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,10:22:59,930,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,10:23:00,430,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,10:23:00,944,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,10:23:01,444,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,10:23:01,958,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,10:23:02,458,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,10:23:02,972,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11792898,, 0.02214217,,,,,,,,,, 03/31/2017,10:23:03,471,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,, 03/31/2017,10:23:03,985,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212691,,,,,,,, 03/31/2017,10:23:04,485,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02207065,,,,,,,,, 03/31/2017,10:23:04,999,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202916,,,,,,,, 03/31/2017,10:23:05,503,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02187920,,,,,,,,, 03/31/2017,10:23:06, 14,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,10:23:06,514,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,10:23:07, 28,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02175713,,,,,,,, 03/31/2017,10:23:07,528,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,,, 03/31/2017,10:23:08, 42,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,10:23:08,542,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,,, 03/31/2017,10:23:09,556,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,10:23:10, 70,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,10:23:10,578,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,10:23:11, 71,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,10:23:11,583,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,10:23:12,598,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,10:23:13,112,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02211428,,,,,,,,, 03/31/2017,10:23:13,627,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,10:23:14,127,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,10:23:14,641,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:23:15,655,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:23:16,155,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:23:16,653,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:23:17,168,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:23:18,183,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,10:23:18,697,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,10:23:19,196,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,10:23:19,710,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,10:23:20,210,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,10:23:20,724,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02187967,,,,,,,, 03/31/2017,10:23:21,224,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:23:21,738,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:23:22,242,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,,, 03/31/2017,10:23:22,741,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:23:23,767,,,,,,,,,,,,,,,,,, 0.18743277, 0.11798573,, 0.02184319,,,,,,,,, 03/31/2017,10:23:24,267,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,10:23:24,781,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,10:23:25,281,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,10:23:26,295,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:23:26,809,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02196479,,,,,,,, 03/31/2017,10:23:27,309,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02195215,,,,,,,,, 03/31/2017,10:23:27,823,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199268,,,,,,,, 03/31/2017,10:23:28,331,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02208948,,,,,,,,, 03/31/2017,10:23:28,837,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02214456,,,,,,,, 03/31/2017,10:23:29,337,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02207470,,,,,,,,, 03/31/2017,10:23:29,851,,,,,,,,,,,,,,,,, -0.12076426, 0.18751478,,, 0.02206182,,,,,,,,, 03/31/2017,10:23:30,351,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02207470,,,,,,,,, 03/31/2017,10:23:30,865,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02212906,,,,,,,,, 03/31/2017,10:23:31,365,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,10:23:31,879,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222419,,,,,,,, 03/31/2017,10:23:32,379,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,10:23:32,893,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,,, 03/31/2017,10:23:33,393,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:23:33,907,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02219558,,,,,,,, 03/31/2017,10:23:34,409,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,10:23:34,921,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,10:23:35,421,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:23:35,935,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:23:36,435,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:23:36,949,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,10:23:37,449,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02179909,,,,,,,, 03/31/2017,10:23:37,963,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,10:23:38,463,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,10:23:38,976,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,10:23:39,476,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:23:39,981,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:23:40,490,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,10:23:41, 5,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,10:23:41,505,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,10:23:42, 19,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186751,,,,,,,, 03/31/2017,10:23:42,519,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,10:23:43, 33,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,10:23:43,533,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,10:23:44, 47,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,10:23:44,562,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,10:23:45, 62,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,,, 03/31/2017,10:23:45,576,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,10:23:46, 76,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,10:23:46,590,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,10:23:47, 90,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,10:23:47,604,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,10:23:48,104,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,10:23:48,618,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,10:23:49,118,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02200317,,,,,,,,, 03/31/2017,10:23:49,632,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:23:50,132,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:23:50,646,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203059,,,,,,,, 03/31/2017,10:23:51,150,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:23:51,646,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,,, 03/31/2017,10:23:52,159,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02190518,,,,,,,,, 03/31/2017,10:23:52,674,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,,, 03/31/2017,10:23:53,174,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,,, 03/31/2017,10:23:53,688,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02163291,,,,,,,,, 03/31/2017,10:23:54,188,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11781573,, 0.02167511,,,,,,,,,, 03/31/2017,10:23:54,701,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164650,,,,,,,, 03/31/2017,10:23:55,201,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02160549,,,,,,,, 03/31/2017,10:23:55,715,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02167511,,,,,,,,, 03/31/2017,10:23:56,215,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02177167,,,,,,,,,, 03/31/2017,10:23:56,729,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,, -0.16261768, 0.02187920,,,,,,,,,, 03/31/2017,10:23:57,234,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,10:23:57,743,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,10:23:58,244,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02186704,,,,,,,, 03/31/2017,10:23:58,758,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:23:59,258,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,10:24:00,272,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:24:00,786,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,10:24:01,286,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,10:24:01,800,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,10:24:02,300,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,10:24:02,814,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,10:24:03,322,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,10:24:03,828,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,10:24:04,328,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200580,,,,,,,, 03/31/2017,10:24:04,842,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,10:24:05,342,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,10:24:06,356,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,10:24:07,370,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,10:24:07,884,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02193737,,,,,,,,, 03/31/2017,10:24:08,384,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:24:09,397,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:24:09,912,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:24:10,412,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:24:11,426,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,10:24:11,940,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,10:24:12,440,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,10:24:12,954,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:24:13,454,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:24:13,968,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,10:24:14,468,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,10:24:14,981,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,10:24:15,496,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,, 03/31/2017,10:24:15,997,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,10:24:16,511,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,10:24:17, 11,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215576,,,,,,,, 03/31/2017,10:24:17,525,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,10:24:18, 25,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194810,,,,,,,, 03/31/2017,10:24:18,539,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,, 03/31/2017,10:24:19, 39,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02182150,,,,,,,, 03/31/2017,10:24:19,553,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11778712, -0.16257858, 0.02190304,,,,,,,,,,, 03/31/2017,10:24:20, 57,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02187467,,,,,,,, 03/31/2017,10:24:20,553,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11773038,, 0.02183151,,,,,,,,,, 03/31/2017,10:24:21, 66,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02185988,,,,,,,, 03/31/2017,10:24:21,581,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02201080,,,,,,,,, 03/31/2017,10:24:22, 81,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02208042,,,,,,,, 03/31/2017,10:24:22,595,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02205181,,,,,,,, 03/31/2017,10:24:23, 95,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02212143,,,,,,,,, 03/31/2017,10:24:23,609,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712, -0.16261768, 0.02209425,,,,,,,,,, 03/31/2017,10:24:24,109,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02201271,,,,,,,, 03/31/2017,10:24:24,623,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,10:24:25,123,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11778712,, 0.02202702,,,,,,,,,, 03/31/2017,10:24:25,637,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11781573,, 0.02198720,,,,,,,,,, 03/31/2017,10:24:26,138,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02197361,,,,,,,,, 03/31/2017,10:24:26,651,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,10:24:27,151,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,10:24:27,665,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192283,,,,,,,, 03/31/2017,10:24:28,165,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,10:24:28,679,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,,, 03/31/2017,10:24:29,179,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,10:24:29,693,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203321,,,,,,,, 03/31/2017,10:24:30,192,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:24:30,706,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:24:31,214,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,10:24:31,707,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,10:24:32,205,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02209997,,,,,,,, 03/31/2017,10:24:32,719,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,10:24:33,235,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,10:24:33,749,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,10:24:34,249,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213955,,,,,,,, 03/31/2017,10:24:34,763,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02200437,,,,,,,,, 03/31/2017,10:24:35,263,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198958,,,,,,,,, 03/31/2017,10:24:35,777,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:24:36,277,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:24:36,791,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:24:37,291,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,10:24:37,793,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,10:24:38,304,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:24:38,819,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:24:39,319,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:24:39,833,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186751,,,,,,,, 03/31/2017,10:24:40,333,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:24:40,847,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:24:41,347,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:24:41,861,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:24:42,361,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200627,,,,,,,, 03/31/2017,10:24:43,378,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:24:43,877,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:24:44,903,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02178836,,,,,,,,, 03/31/2017,10:24:45,403,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02185774,,,,,,,,, 03/31/2017,10:24:45,917,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02180099,,,,,,,, 03/31/2017,10:24:46,431,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02186990,,,,,,,,, 03/31/2017,10:24:46,931,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195191,,,,,,,, 03/31/2017,10:24:47,445,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02190900,,,,,,,,, 03/31/2017,10:24:47,945,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02195191,,,,,,,,, 03/31/2017,10:24:48,459,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186990,,,,,,,, 03/31/2017,10:24:48,962,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,, -0.16261768, 0.02205896,,,,,,,,,, 03/31/2017,10:24:49,473,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218199,,,,,,,, 03/31/2017,10:24:50,487,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:24:50,988,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,10:24:51,502,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16265678, 0.02208924,,,,,,,,,, 03/31/2017,10:24:52,516,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02211452,,,,,,,,,, 03/31/2017,10:24:53, 16,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207351,,,,,,,, 03/31/2017,10:24:53,530,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203298,,,,,,,, 03/31/2017,10:24:54, 30,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02193475,,,,,,,,, 03/31/2017,10:24:54,544,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11792898,, 0.02212977,,,,,,,,,, 03/31/2017,10:24:55, 44,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02203298,,,,,,,,,, 03/31/2017,10:24:55,542,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16261768, 0.02214098,,,,,,,,,, 03/31/2017,10:24:56, 57,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,10:24:56,572,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,10:24:57, 72,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,10:24:57,586,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:24:58, 86,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203059,,,,,,,, 03/31/2017,10:24:58,600,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,10:24:59,100,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,10:24:59,614,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,10:25:00,114,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,10:25:00,628,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187920,,,,,,,, 03/31/2017,10:25:01,135,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,10:25:01,642,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,10:25:02,142,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:25:02,656,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182317,,,,,,,, 03/31/2017,10:25:03,156,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,10:25:03,670,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,10:25:04,170,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02193427,,,,,,,,, 03/31/2017,10:25:04,684,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,10:25:05,697,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,10:25:06,206,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,10:25:06,701,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:25:07,211,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02227926,,,,,,,,, 03/31/2017,10:25:07,725,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02221036,,,,,,,,, 03/31/2017,10:25:08,740,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,10:25:09,240,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02211523,,,,,,,,, 03/31/2017,10:25:09,754,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02208829,,,,,,,,, 03/31/2017,10:25:10,254,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:25:10,768,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02196813,,,,,,,,, 03/31/2017,10:25:11,782,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02198029,,,,,,,,, 03/31/2017,10:25:12,796,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,10:25:13,296,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02208710,,,,,,,,, 03/31/2017,10:25:13,810,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224, -0.16261768, 0.02208424,,,,,,,,,,, 03/31/2017,10:25:14,310,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,, -0.16257858, 0.02205539,,,,,,,,,, 03/31/2017,10:25:14,824,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213693,,,,,,,, 03/31/2017,10:25:15,324,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02212334,,,,,,,,, 03/31/2017,10:25:15,838,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208281,,,,,,,, 03/31/2017,10:25:16,338,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212334,,,,,,,, 03/31/2017,10:25:16,852,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02211118,,,,,,,,, 03/31/2017,10:25:17,866,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02210045,,,,,,,,, 03/31/2017,10:25:18,373,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:25:18,880,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:25:19,395,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,10:25:20,409,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02188277,,,,,,,,, 03/31/2017,10:25:20,909,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,10:25:21,422,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,10:25:21,922,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,10:25:22,436,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,10:25:22,936,,,,,,,,,,,,,,,,,, 0.18747377,,,,,,,,,, 03/31/2017,10:25:23,450,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11798573,, 0.02195263,,,,,,,,,, 03/31/2017,10:25:23,956,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,,, 03/31/2017,10:25:24,464,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:25:24,964,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:25:25,478,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198958,,,,,,,,, 03/31/2017,10:25:25,979,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02196121,,,,,,,, 03/31/2017,10:25:26,993,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,10:25:27,507,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,10:25:28, 7,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198863,,,,,,,, 03/31/2017,10:25:28,521,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202916,,,,,,,, 03/31/2017,10:25:29, 21,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,10:25:29,527,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,,, 03/31/2017,10:25:30, 27,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,10:25:30,533,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02200174,,,,,,,, 03/31/2017,10:25:31,563,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02207065,,,,,,,,, 03/31/2017,10:25:32, 63,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204323,,,,,,,, 03/31/2017,10:25:32,577,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02209997,,,,,,,, 03/31/2017,10:25:33, 77,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,10:25:33,591,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,10:25:34, 91,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,10:25:34,605,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,10:25:35,104,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:25:35,611,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,10:25:36,118,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:25:36,633,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,10:25:37,133,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,10:25:38,147,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:25:38,661,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,10:25:39,161,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:25:40,175,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,10:25:40,689,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,10:25:41,193,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,10:25:42,202,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:25:42,716,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02197742,,,,,,,,, 03/31/2017,10:25:43,217,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:25:44,231,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,10:25:44,745,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,10:25:45,245,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,10:25:45,759,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02223730,,,,,,,,, 03/31/2017,10:25:46,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,10:25:46,773,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,10:25:47,272,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387, -0.16265678, 0.02203155,,,,,,,,,,, 03/31/2017,10:25:47,787,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02210045,,,,,,,,, 03/31/2017,10:25:48,287,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02204394,,,,,,,, 03/31/2017,10:25:48,801,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192140,,,,,,,, 03/31/2017,10:25:49,316,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02194929,,,,,,,, 03/31/2017,10:25:49,816,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02194810,,,,,,,,, 03/31/2017,10:25:50,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11784387,, 0.02205944,,,,,,,,,, 03/31/2017,10:25:50,830,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573, -0.16257858, 0.02208161,,,,,,,,,, 03/31/2017,10:25:51,344,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02208233,,,,,,,,, 03/31/2017,10:25:51,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02204132,,,,,,,,,, 03/31/2017,10:25:52,358,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02205443,,,,,,,,, 03/31/2017,10:25:52,858,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02198482,,,,,,,,, 03/31/2017,10:25:53,372,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02203941,,,,,,,,, 03/31/2017,10:25:53,872,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02202702,,,,,,,,, 03/31/2017,10:25:54,386,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712, -0.16261768, 0.02197170,,,,,,,,,, 03/31/2017,10:25:54,886,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,10:25:55,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11778712,, 0.02208114,,,,,,,,,, 03/31/2017,10:25:55,900,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02217841,,,,,,,,, 03/31/2017,10:25:56,414,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,10:25:56,913,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,10:25:57,427,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,,, 03/31/2017,10:25:57,935,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02212834,,,,,,,, 03/31/2017,10:25:58,441,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02215576,,,,,,,, 03/31/2017,10:25:58,947,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11795735,, 0.02217054,,,,,,,,,, 03/31/2017,10:25:59,455,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214265,,,,,,,, 03/31/2017,10:25:59,955,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222466,,,,,,,, 03/31/2017,10:26:00,469,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,10:26:00,970,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227831,,,,,,,, 03/31/2017,10:26:01,484,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02224994,,,,,,,, 03/31/2017,10:26:01,984,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02217174,,,,,,,, 03/31/2017,10:26:02,498,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16265678, 0.02221179,,,,,,,,,, 03/31/2017,10:26:02,998,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02214289,,,,,,,,, 03/31/2017,10:26:03,512,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02215552,,,,,,,,, 03/31/2017,10:26:04, 18,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02221227,,,,,,,, 03/31/2017,10:26:04,518,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02206135,,,,,,,,, 03/31/2017,10:26:05, 25,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02215862,,,,,,,,, 03/31/2017,10:26:05,540,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02209067,,,,,,,,, 03/31/2017,10:26:06, 40,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02221131,,,,,,,,, 03/31/2017,10:26:06,554,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:26:07, 54,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,10:26:07,568,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16265678, 0.02214384,,,,,,,,,, 03/31/2017,10:26:08, 68,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218485,,,,,,,, 03/31/2017,10:26:08,582,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02216864,,,,,,,,, 03/31/2017,10:26:09, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11787224,, 0.02212715,,,,,,,,,, 03/31/2017,10:26:09,596,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242,,, 0.02219558,,,,,,,,, 03/31/2017,10:26:10, 99,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02216768,,,,,,,, 03/31/2017,10:26:10,610,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02220869,,,,,,,, 03/31/2017,10:26:11,110,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212715,,,,,,,, 03/31/2017,10:26:11,624,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02216625,,,,,,,, 03/31/2017,10:26:12,124,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02215314,,,,,,,,, 03/31/2017,10:26:12,638,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02212524,,,,,,,, 03/31/2017,10:26:13,138,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11795735,, 0.02227926,,,,,,,,,, 03/31/2017,10:26:14,152,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,10:26:14,666,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,10:26:15,166,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222252,,,,,,,, 03/31/2017,10:26:16,186,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02223516,,,,,,,,, 03/31/2017,10:26:16,693,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02223706,,,,,,,,, 03/31/2017,10:26:17,193,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02220964,,,,,,,, 03/31/2017,10:26:17,707,,,,,,,,,,,,,,,,,, 0.18796444, 0.11787224,, 0.02222228,,,,,,,,, 03/31/2017,10:26:18,208,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02215290,,,,,,,,, 03/31/2017,10:26:18,722,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02212477,,,,,,,, 03/31/2017,10:26:19,222,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02208376,,,,,,,, 03/31/2017,10:26:19,736,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343,,, 0.02215219,,,,,,,,, 03/31/2017,10:26:20,251,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02207065,,,,,,,, 03/31/2017,10:26:20,751,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16261768, 0.02219129,,,,,,,,, 03/31/2017,10:26:21,265,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02219057,,,,,,,,, 03/31/2017,10:26:21,767,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02210903,,,,,,,, 03/31/2017,10:26:22,279,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242, 0.11787224,, 0.02226210,,,,,,,,,, 03/31/2017,10:26:22,779,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02219415,,,,,,,,, 03/31/2017,10:26:23,293,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11790061,, 0.02227616,,,,,,,,,, 03/31/2017,10:26:23,793,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,10:26:24,307,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,10:26:24,807,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02222300,,,,,,,, 03/31/2017,10:26:25,321,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,,, 03/31/2017,10:26:25,821,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:26:26,335,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,10:26:26,835,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,10:26:27,349,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211046,,,,,,,, 03/31/2017,10:26:27,848,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02217937,,,,,,,,, 03/31/2017,10:26:28,863,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02226138,,,,,,,, 03/31/2017,10:26:29,377,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02222037,,,,,,,, 03/31/2017,10:26:29,877,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,10:26:30,391,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,,, 03/31/2017,10:26:30,891,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02219415,,,,,,,, 03/31/2017,10:26:31,405,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,,, 03/31/2017,10:26:31,905,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02230620,,,,,,,,, 03/31/2017,10:26:32,418,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02227831,,,,,,,, 03/31/2017,10:26:32,924,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219629,,,,,,,, 03/31/2017,10:26:33,425,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216792,,,,,,,, 03/31/2017,10:26:33,932,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189,,, 0.02230525,,,,,,,,, 03/31/2017,10:26:34,446,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218151,,,,,,,,, 03/31/2017,10:26:34,946,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02220988,,,,,,,, 03/31/2017,10:26:35,460,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02210045,,,,,,,,, 03/31/2017,10:26:35,961,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204370,,,,,,,, 03/31/2017,10:26:36,475,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,10:26:36,975,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02212477,,,,,,,,, 03/31/2017,10:26:37,489,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,10:26:37,989,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,10:26:38,503,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11787224,, 0.02219415,,,,,,,,,, 03/31/2017,10:26:39,517,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,, 03/31/2017,10:26:40, 17,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,10:26:40,531,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,,, 03/31/2017,10:26:41, 31,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,10:26:41,545,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02218151,,,,,,,, 03/31/2017,10:26:42, 45,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,10:26:42,559,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,10:26:43, 59,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11784387,, 0.02215219,,,,,,,,,, 03/31/2017,10:26:43,573,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219319,,,,,,,, 03/31/2017,10:26:44, 73,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02226210,,,,,,,,, 03/31/2017,10:26:44,587,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189, 0.11790061,, 0.02222252,,,,,,,,,, 03/31/2017,10:26:45, 87,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02225089,,,,,,,, 03/31/2017,10:26:46,101,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233243,,,,,,,, 03/31/2017,10:26:47,115,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,,, 03/31/2017,10:26:47,629,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,,, 03/31/2017,10:26:48,129,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:26:48,643,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,10:26:49,657,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:26:50,157,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,10:26:50,671,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:26:51,171,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:26:52,199,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,10:26:52,699,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:26:53,214,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,10:26:53,714,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,10:26:54,228,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,10:26:54,728,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02233386,,,,,,,, 03/31/2017,10:26:55,242,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229285,,,,,,,, 03/31/2017,10:26:55,742,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02227974,,,,,,,,, 03/31/2017,10:26:56,757,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02236128,,,,,,,, 03/31/2017,10:26:57,270,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:26:57,770,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226353,,,,,,,, 03/31/2017,10:26:58,284,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02216887,,,,,,,,, 03/31/2017,10:26:58,784,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,, 03/31/2017,10:26:59,298,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,10:26:59,798,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,10:27:00,312,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,10:27:00,812,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:27:01,326,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200627,,,,,,,, 03/31/2017,10:27:01,825,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,10:27:02,324,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,,, 03/31/2017,10:27:02,839,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02192521,,,,,,,,, 03/31/2017,10:27:03,354,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,10:27:03,854,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:27:04,368,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,10:27:04,868,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:27:05,382,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:27:05,882,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,10:27:06,396,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,10:27:06,896,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,10:27:07,410,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,, 03/31/2017,10:27:07,912,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02226448,,,,,,,,, 03/31/2017,10:27:08,423,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898,, 0.02227712,,,,,,,,, 03/31/2017,10:27:09,437,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02227616,,,,,,,,, 03/31/2017,10:27:09,937,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02224731,,,,,,,,, 03/31/2017,10:27:10,451,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02213788,,,,,,,,, 03/31/2017,10:27:10,952,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02210975,,,,,,,, 03/31/2017,10:27:11,966,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02209663,,,,,,,,, 03/31/2017,10:27:12,480,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02212477,,,,,,,, 03/31/2017,10:27:12,988,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,10:27:13,494,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,10:27:13,995,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,,, 03/31/2017,10:27:14,508,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11795735,, 0.02225137,,,,,,,,,, 03/31/2017,10:27:15, 8,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02227974,,,,,,,, 03/31/2017,10:27:15,522,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,10:27:16, 22,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,, 03/31/2017,10:27:16,536,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,10:27:17, 36,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,10:27:17,550,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,10:27:18, 50,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,10:27:18,564,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,10:27:19, 63,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,10:27:19,563,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,10:27:20, 77,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,10:27:20,592,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,10:27:21,606,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02230549,,,,,,,,, 03/31/2017,10:27:22,106,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11792898,, 0.02226353,,,,,,,,,, 03/31/2017,10:27:22,620,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02234554,,,,,,,, 03/31/2017,10:27:23,135,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02230453,,,,,,,, 03/31/2017,10:27:23,634,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02230406,,,,,,,,, 03/31/2017,10:27:24,148,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,,, 03/31/2017,10:27:24,656,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216625,,,,,,,, 03/31/2017,10:27:25,162,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220678,,,,,,,, 03/31/2017,10:27:25,667,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,10:27:26,676,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,10:27:27,190,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211046,,,,,,,, 03/31/2017,10:27:27,690,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,10:27:28,205,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242,,, 0.02220678,,,,,,,,, 03/31/2017,10:27:28,705,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:27:29,219,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,10:27:29,719,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:27:30,233,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201796,,,,,,,, 03/31/2017,10:27:30,739,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,,, 03/31/2017,10:27:31,236,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,10:27:31,746,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,10:27:32,261,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02214098,,,,,,,, 03/31/2017,10:27:32,761,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,10:27:33,775,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02227831,,,,,,,,, 03/31/2017,10:27:34,289,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02227926,,,,,,,,, 03/31/2017,10:27:34,789,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02236080,,,,,,,, 03/31/2017,10:27:35,303,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02236128,,,,,,,,, 03/31/2017,10:27:36,317,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735,, 0.02231979,,,,,,,,,, 03/31/2017,10:27:36,822,,,,,,,,,,,,,,,,, -0.12093019, 0.18792343, 0.11798573,, 0.02236128,,,,,,,,,, 03/31/2017,10:27:37,331,,,,,,,,,,,,,,,,,, 0.18800545, 0.11795735,, 0.02241492,,,,,,,,, 03/31/2017,10:27:38,845,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229190,,,,,,,, 03/31/2017,10:27:39,359,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225137,,,,,,,, 03/31/2017,10:27:39,859,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,10:27:40,373,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02225137,,,,,,,,, 03/31/2017,10:27:40,873,,,,,,,,,,,,,,,,,,,,, 0.02222395,,,,,,, 03/31/2017,10:27:41,387,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02225232,,,,,,,, 03/31/2017,10:27:42,907,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229285,,,,,,,, 03/31/2017,10:27:43,414,,,,,,,,,,,,,,,,,, 0.18796444, 0.11795735,, 0.02234650,,,,,,,,, 03/31/2017,10:27:43,914,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02237487,,,,,,,, 03/31/2017,10:27:44,928,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02227974,,,,,,,,, 03/31/2017,10:27:45,442,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,10:27:45,943,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,10:27:46,457,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,10:27:46,957,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02218199,,,,,,,,, 03/31/2017,10:27:47,471,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,10:27:47,970,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02209997,,,,,,,,, 03/31/2017,10:27:48,474,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02216792,,,,,,,,, 03/31/2017,10:27:48,984,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02211261,,,,,,,, 03/31/2017,10:27:49,499,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223516,,,,,,,, 03/31/2017,10:27:49,999,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02226305,,,,,,,, 03/31/2017,10:27:50,513,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02225089,,,,,,,,, 03/31/2017,10:27:51, 13,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16265678, 0.02224016,,,,,,,,, 03/31/2017,10:27:51,527,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02221227,,,,,,,, 03/31/2017,10:27:52, 27,,,,,,,,,,,,,,,,,, 0.18788242, 0.11798573,, 0.02228117,,,,,,,,, 03/31/2017,10:27:52,541,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11795735,, 0.02222657,,,,,,,,,, 03/31/2017,10:27:53, 41,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219820,,,,,,,, 03/31/2017,10:27:53,555,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,,, 0.02226710,,,,,,,,, 03/31/2017,10:27:54,574,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02222419,,,,,,,,, 03/31/2017,10:27:55, 84,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,, 03/31/2017,10:27:56, 98,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11790061,, 0.02218270,,,,,,,,,, 03/31/2017,10:27:56,598,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02220893,,,,,,,,, 03/31/2017,10:27:57,112,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02218151,,,,,,,, 03/31/2017,10:27:57,612,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,10:27:58,126,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224, -0.16265678, 0.02215505,,,,,,,,,, 03/31/2017,10:27:58,626,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02222300,,,,,,,,, 03/31/2017,10:27:59,139,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214146,,,,,,,, 03/31/2017,10:27:59,647,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02217078,,,,,,,,, 03/31/2017,10:28:00,153,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02225232,,,,,,,, 03/31/2017,10:28:00,655,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02215648,,,,,,,,, 03/31/2017,10:28:01,167,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16265678, 0.02210140,,,,,,,,,, 03/31/2017,10:28:01,667,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02199101,,,,,,,,, 03/31/2017,10:28:02,181,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898, -0.16261768, 0.02211428,,,,,,,,,, 03/31/2017,10:28:02,681,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,10:28:03,196,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196169,,,,,,,, 03/31/2017,10:28:03,696,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,,, 03/31/2017,10:28:04,210,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214265,,,,,,,, 03/31/2017,10:28:04,710,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02219725,,,,,,,,, 03/31/2017,10:28:05,224,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16265678, 0.02224016,,,,,,,,, 03/31/2017,10:28:05,724,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02217078,,,,,,,,, 03/31/2017,10:28:06,737,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02214241,,,,,,,, 03/31/2017,10:28:07,252,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02217078,,,,,,,, 03/31/2017,10:28:07,752,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11787224,, 0.02201772,,,,,,,,,, 03/31/2017,10:28:08,266,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197719,,,,,,,, 03/31/2017,10:28:08,766,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02196407,,,,,,,,, 03/31/2017,10:28:09,280,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16261768, 0.02197385,,,,,,,,,, 03/31/2017,10:28:09,780,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,10:28:10,294,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11784387,, 0.02208376,,,,,,,,,, 03/31/2017,10:28:10,794,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,10:28:11,308,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213955,,,,,,,, 03/31/2017,10:28:11,810,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02220893,,,,,,,,, 03/31/2017,10:28:12,822,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212739,,,,,,,, 03/31/2017,10:28:13,336,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,10:28:13,836,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02205849,,,,,,,, 03/31/2017,10:28:14,350,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,10:28:14,850,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02203155,,,,,,,,, 03/31/2017,10:28:15,364,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,,, 03/31/2017,10:28:15,864,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,10:28:16,378,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:28:16,884,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,10:28:17,392,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:28:17,892,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,10:28:18,405,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02220893,,,,,,,,, 03/31/2017,10:28:19,919,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216792,,,,,,,, 03/31/2017,10:28:20,433,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02218413,,,,,,,,, 03/31/2017,10:28:20,934,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02222466,,,,,,,, 03/31/2017,10:28:21,448,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02222419,,,,,,,,, 03/31/2017,10:28:21,948,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11795735,, 0.02223825,,,,,,,,,, 03/31/2017,10:28:22,462,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,,, 03/31/2017,10:28:22,963,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088,,, 0.02212620,,,,,,,,, 03/31/2017,10:28:23,476,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02215362,,,,,,,, 03/31/2017,10:28:23,976,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,, 03/31/2017,10:28:24,490,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,10:28:25,505,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11790061,, 0.02218151,,,,,,,,,, 03/31/2017,10:28:26, 19,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,10:28:26,519,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,10:28:27, 33,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,10:28:27,533,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02221036,,,,,,,,, 03/31/2017,10:28:28,553,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02223873,,,,,,,, 03/31/2017,10:28:29, 48,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,10:28:29,560,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11795735,, 0.02222395,,,,,,,,,, 03/31/2017,10:28:30, 75,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,10:28:30,575,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,10:28:31, 89,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,10:28:31,589,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02209997,,,,,,,, 03/31/2017,10:28:32,103,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,10:28:32,603,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,10:28:33,117,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,10:28:33,617,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:28:34,130,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,10:28:34,633,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11787224,, 0.02216744,,,,,,,,,, 03/31/2017,10:28:35,144,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02222419,,,,,,,, 03/31/2017,10:28:35,644,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02216887,,,,,,,, 03/31/2017,10:28:36,158,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,, 03/31/2017,10:28:36,658,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223825,,,,,,,, 03/31/2017,10:28:37,172,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02217054,,,,,,,,, 03/31/2017,10:28:37,672,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,10:28:38,187,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,,, 03/31/2017,10:28:38,687,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,10:28:39,201,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02207160,,,,,,,, 03/31/2017,10:28:39,701,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,10:28:40,215,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02197361,,,,,,,,, 03/31/2017,10:28:40,720,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02191567,,,,,,,,, 03/31/2017,10:28:41,229,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02213645,,,,,,,,, 03/31/2017,10:28:41,729,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02208066,,,,,,,,, 03/31/2017,10:28:42,243,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11778712,, 0.02209544,,,,,,,,,, 03/31/2017,10:28:42,743,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11773038,, 0.02202559,,,,,,,,,, 03/31/2017,10:28:43,257,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02201128,,,,,,,,, 03/31/2017,10:28:43,757,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02203965,,,,,,,, 03/31/2017,10:28:44,271,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11778712,, 0.02205443,,,,,,,,,, 03/31/2017,10:28:44,771,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,,, 03/31/2017,10:28:45,285,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,10:28:45,792,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,10:28:46,299,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:28:46,801,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,10:28:47,313,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02214098,,,,,,,,, 03/31/2017,10:28:47,813,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,10:28:48,327,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214098,,,,,,,, 03/31/2017,10:28:48,827,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,10:28:49,341,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,10:28:49,841,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11784387,, 0.02208376,,,,,,,,,, 03/31/2017,10:28:50,355,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11787224,, 0.02218056,,,,,,,,,, 03/31/2017,10:28:50,855,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02220845,,,,,,,, 03/31/2017,10:28:51,369,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02226353,,,,,,,, 03/31/2017,10:28:51,872,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02223682,,,,,,,,, 03/31/2017,10:28:52,367,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02212691,,,,,,,,, 03/31/2017,10:28:52,882,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02216935,,,,,,,,, 03/31/2017,10:28:53,397,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02221036,,,,,,,, 03/31/2017,10:28:53,897,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02226615,,,,,,,,, 03/31/2017,10:28:54,410,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02203155,,,,,,,,,, 03/31/2017,10:28:54,910,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11781573,, 0.02193451,,,,,,,,,, 03/31/2017,10:28:55,424,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02182555,,,,,,,,, 03/31/2017,10:28:55,925,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16261768, 0.02183557,,,,,,,,,, 03/31/2017,10:28:56,439,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387, -0.16265678, 0.02184010,,,,,,,,,, 03/31/2017,10:28:56,954,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02175665,,,,,,,,, 03/31/2017,10:28:57,461,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179766,,,,,,,, 03/31/2017,10:28:57,952,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,10:28:58,467,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,10:28:58,982,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,,, 03/31/2017,10:28:59,482,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,, 03/31/2017,10:28:59,996,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:29:00,496,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,10:29:01,510,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,10:29:02, 24,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02184176,,,,,,,, 03/31/2017,10:29:02,524,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,,, 03/31/2017,10:29:03, 38,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02189684,,,,,,,,, 03/31/2017,10:29:03,546,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,,, 03/31/2017,10:29:04, 52,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195263,,,,,,,, 03/31/2017,10:29:04,552,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203465,,,,,,,, 03/31/2017,10:29:05, 66,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02214360,,,,,,,,, 03/31/2017,10:29:05,566,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02225304,,,,,,,,, 03/31/2017,10:29:06, 80,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,10:29:06,580,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189, 0.11795735,, 0.02230668,,,,,,,,,, 03/31/2017,10:29:07, 94,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227831,,,,,,,, 03/31/2017,10:29:07,594,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02220988,,,,,,,,, 03/31/2017,10:29:08,108,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229142,,,,,,,, 03/31/2017,10:29:08,608,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02222252,,,,,,,,, 03/31/2017,10:29:09,122,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,10:29:10,135,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02223825,,,,,,,, 03/31/2017,10:29:10,635,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02231979,,,,,,,, 03/31/2017,10:29:11,149,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,10:29:12,163,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935,,, 0.02218366,,,,,,,,, 03/31/2017,10:29:12,663,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02216959,,,,,,,,, 03/31/2017,10:29:13,178,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02214217,,,,,,,, 03/31/2017,10:29:13,678,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211380,,,,,,,, 03/31/2017,10:29:14,192,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,10:29:14,692,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,10:29:15,198,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202916,,,,,,,, 03/31/2017,10:29:15,705,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16265678, 0.02189589,,,,,,,,,, 03/31/2017,10:29:16,220,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02190995,,,,,,,,, 03/31/2017,10:29:16,720,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02193570,,,,,,,,, 03/31/2017,10:29:17,234,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02192068,,,,,,,,, 03/31/2017,10:29:17,734,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02197599,,,,,,,, 03/31/2017,10:29:18,248,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02182555,,,,,,,,, 03/31/2017,10:29:18,748,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02190661,,,,,,,, 03/31/2017,10:29:19,762,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16261768, 0.02201533,,,,,,,,,, 03/31/2017,10:29:20,276,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,10:29:20,778,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183604,,,,,,,, 03/31/2017,10:29:21,290,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,10:29:21,794,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,10:29:22,304,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,,, 03/31/2017,10:29:22,804,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:29:23,318,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,10:29:23,818,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,10:29:24,332,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,10:29:24,832,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,,, 03/31/2017,10:29:25,346,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11778712,, 0.02198648,,,,,,,,,, 03/31/2017,10:29:25,846,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194500,,,,,,,, 03/31/2017,10:29:26,360,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02188873,,,,,,,,, 03/31/2017,10:29:27,374,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11778712,, 0.02204180,,,,,,,,,, 03/31/2017,10:29:27,888,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11787224,, 0.02213955,,,,,,,,,, 03/31/2017,10:29:28,388,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,10:29:28,902,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16265678, 0.02203250,,,,,,,,,, 03/31/2017,10:29:29,402,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11790061,, 0.02216983,,,,,,,,,, 03/31/2017,10:29:29,916,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02218342,,,,,,,,, 03/31/2017,10:29:30,417,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02203250,,,,,,,,, 03/31/2017,10:29:30,931,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02204776,,,,,,,,, 03/31/2017,10:29:31,431,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11787224,, 0.02205873,,,,,,,,,, 03/31/2017,10:29:31,945,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02203035,,,,,,,, 03/31/2017,10:29:32,451,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,,, 03/31/2017,10:29:32,959,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02220678,,,,,,,,, 03/31/2017,10:29:33,459,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02211213,,,,,,,,, 03/31/2017,10:29:33,973,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02208376,,,,,,,, 03/31/2017,10:29:34,473,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02205563,,,,,,,, 03/31/2017,10:29:34,987,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02202702,,,,,,,, 03/31/2017,10:29:35,487,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,,, 03/31/2017,10:29:36, 1,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202916,,,,,,,, 03/31/2017,10:29:36,501,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02196121,,,,,,,,, 03/31/2017,10:29:37, 15,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,10:29:37,515,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573, -0.16265678, 0.02201653,,,,,,,,,, 03/31/2017,10:29:38, 29,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02207208,,,,,,,,, 03/31/2017,10:29:38,534,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02218246,,,,,,,,, 03/31/2017,10:29:39, 43,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02216983,,,,,,,,, 03/31/2017,10:29:39,543,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02218246,,,,,,,,, 03/31/2017,10:29:40, 57,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02205992,,,,,,,, 03/31/2017,10:29:40,557,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02199006,,,,,,,,, 03/31/2017,10:29:41, 71,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02194953,,,,,,,, 03/31/2017,10:29:41,571,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02190661,,,,,,,,, 03/31/2017,10:29:42, 69,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02181077,,,,,,,,, 03/31/2017,10:29:42,584,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,10:29:43, 99,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,10:29:43,606,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,,, 03/31/2017,10:29:44,105,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:29:44,612,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:29:45,126,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:29:45,626,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,10:29:46,140,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,10:29:46,640,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,10:29:47,154,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,10:29:47,654,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182317,,,,,,,, 03/31/2017,10:29:48,169,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:29:48,669,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:29:49,183,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:29:49,688,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,10:29:50,197,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02199006,,,,,,,,, 03/31/2017,10:29:50,697,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:29:51,211,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,10:29:51,711,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,10:29:52,225,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196169,,,,,,,, 03/31/2017,10:29:52,725,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02211213,,,,,,,,, 03/31/2017,10:29:53,239,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02204370,,,,,,,,, 03/31/2017,10:29:54,253,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02212524,,,,,,,,, 03/31/2017,10:29:54,753,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02198720,,,,,,,,, 03/31/2017,10:29:55,267,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,10:29:55,773,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216625,,,,,,,, 03/31/2017,10:29:56,281,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213788,,,,,,,, 03/31/2017,10:29:56,781,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02204013,,,,,,,,, 03/31/2017,10:29:57,295,,,,,,,,,,,,,,,,,, 0.18784189, 0.11775875,, 0.02205276,,,,,,,,, 03/31/2017,10:29:57,795,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02198339,,,,,,,,, 03/31/2017,10:29:58,309,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02208114,,,,,,,,, 03/31/2017,10:29:58,824,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,10:29:59,324,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205586,,,,,,,, 03/31/2017,10:29:59,838,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,10:30:00,851,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02194643,,,,,,,, 03/31/2017,10:30:01,360,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:30:01,865,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:30:02,365,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,10:30:02,879,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,10:30:03,379,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:30:03,893,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:30:04,393,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,10:30:04,907,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,10:30:05,408,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,10:30:05,922,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,10:30:06,422,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,10:30:06,936,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,10:30:07,438,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:30:07,950,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,,, 03/31/2017,10:30:08,450,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:30:08,964,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,10:30:09,464,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:30:09,978,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:30:10,478,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,10:30:10,992,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,10:30:11,492,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02194571,,,,,,,,, 03/31/2017,10:30:12, 6,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,,, 03/31/2017,10:30:12,513,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,10:30:13, 10,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:30:13,510,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,10:30:14, 18,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,10:30:14,533,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,,, 03/31/2017,10:30:15, 48,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02222562,,,,,,,, 03/31/2017,10:30:15,548,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02218509,,,,,,,, 03/31/2017,10:30:16, 62,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02217102,,,,,,,,, 03/31/2017,10:30:16,562,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02221251,,,,,,,, 03/31/2017,10:30:17,576,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,, 03/31/2017,10:30:18, 90,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11792898,, 0.02218366,,,,,,,,,, 03/31/2017,10:30:18,593,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02211428,,,,,,,,, 03/31/2017,10:30:19,104,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02214217,,,,,,,, 03/31/2017,10:30:19,604,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02209854,,,,,,,,, 03/31/2017,10:30:20,118,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,, 03/31/2017,10:30:20,617,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,10:30:21,131,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02205563,,,,,,,,, 03/31/2017,10:30:21,631,,,,,,,,,,,,,,,,,, 0.18763733, 0.11770201,, 0.02184772,,,,,,,,, 03/31/2017,10:30:22,145,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,,, 03/31/2017,10:30:22,645,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02184987,,,,,,,,, 03/31/2017,10:30:23,160,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,,, 03/31/2017,10:30:23,660,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,10:30:24,167,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,10:30:24,673,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,,, 03/31/2017,10:30:25,188,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02164364,,,,,,,, 03/31/2017,10:30:25,688,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172565,,,,,,,, 03/31/2017,10:30:26,202,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02173781,,,,,,,,, 03/31/2017,10:30:26,702,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,,, 03/31/2017,10:30:27,216,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,10:30:27,716,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,10:30:28,230,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,10:30:28,730,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,10:30:29,244,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:30:29,759,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:30:30,259,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,10:30:30,773,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,10:30:31,273,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,10:30:31,787,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,10:30:32,287,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:30:33,301,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,10:30:34,315,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,10:30:34,829,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,10:30:35,329,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,10:30:35,843,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224, -0.16265678, 0.02182794,,,,,,,,,,, 03/31/2017,10:30:36,345,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02173066,,,,,,,,,, 03/31/2017,10:30:36,856,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02192259,,,,,,,,, 03/31/2017,10:30:37,356,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02184057,,,,,,,, 03/31/2017,10:30:37,870,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02181315,,,,,,,, 03/31/2017,10:30:38,370,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184153,,,,,,,, 03/31/2017,10:30:38,884,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02188301,,,,,,,, 03/31/2017,10:30:39,384,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193975,,,,,,,, 03/31/2017,10:30:39,898,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16261768, 0.02188063,,,,,,,,,, 03/31/2017,10:30:40,399,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16265678, 0.02182937,,,,,,,,,, 03/31/2017,10:30:40,913,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02175999,,,,,,,,, 03/31/2017,10:30:41,421,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02182627,,,,,,,,, 03/31/2017,10:30:41,919,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,10:30:42,426,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02182627,,,,,,,,, 03/31/2017,10:30:42,941,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,10:30:43,441,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02189517,,,,,,,, 03/31/2017,10:30:43,955,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192354,,,,,,,, 03/31/2017,10:30:44,455,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02199101,,,,,,,,, 03/31/2017,10:30:44,969,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:30:45,469,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:30:45,983,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:30:46,483,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:30:46,997,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,10:30:47,504,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,10:30:48, 11,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,10:30:48,511,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,10:30:49, 25,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,10:30:49,525,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,10:30:50, 39,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11795735,, 0.02177501,,,,,,,,,, 03/31/2017,10:30:51, 53,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11798573,, 0.02187061,,,,,,,,,, 03/31/2017,10:30:51,553,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02189755,,,,,,,,, 03/31/2017,10:30:52, 67,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02187014,,,,,,,, 03/31/2017,10:30:52,567,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,10:30:53, 81,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,10:30:53,584,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,10:30:54, 95,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,10:30:54,595,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:30:55,109,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,10:30:55,609,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02176714,,,,,,,, 03/31/2017,10:30:56,122,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:30:56,622,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,10:30:57,136,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:30:57,636,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:30:58,151,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:30:58,651,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:30:59,152,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:30:59,665,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:31:00,679,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:31:01,193,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:31:01,708,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,10:31:02,208,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,10:31:02,722,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:31:03,736,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:31:04,750,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,10:31:05,258,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,10:31:05,764,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:31:06,264,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,10:31:06,778,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203059,,,,,,,, 03/31/2017,10:31:07,278,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:31:07,792,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:31:08,806,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:31:09,306,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200627,,,,,,,, 03/31/2017,10:31:09,820,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,10:31:10,319,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02204776,,,,,,,,, 03/31/2017,10:31:10,824,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:31:11,333,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:31:11,847,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02192426,,,,,,,,, 03/31/2017,10:31:12,347,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,,, 03/31/2017,10:31:12,861,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:31:13,875,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:31:14,375,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:31:14,889,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:31:15,390,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:31:15,904,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:31:16,410,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02204776,,,,,,,,, 03/31/2017,10:31:16,906,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02203465,,,,,,,,, 03/31/2017,10:31:17,417,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211571,,,,,,,, 03/31/2017,10:31:17,932,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,10:31:18,432,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,10:31:18,946,,,,,,,,,,,,,,,,, -0.12090230, 0.18784189,,, 0.02230763,,,,,,,,, 03/31/2017,10:31:19,446,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02231979,,,,,,,,, 03/31/2017,10:31:19,960,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02230668,,,,,,,,, 03/31/2017,10:31:20,460,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02237511,,,,,,,,, 03/31/2017,10:31:20,974,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02230668,,,,,,,,, 03/31/2017,10:31:21,988,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02223730,,,,,,,,, 03/31/2017,10:31:22,495,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02218056,,,,,,,, 03/31/2017,10:31:23, 2,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02215219,,,,,,,, 03/31/2017,10:31:23,502,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11790061,, 0.02211380,,,,,,,,,, 03/31/2017,10:31:24, 16,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02205753,,,,,,,,, 03/31/2017,10:31:24,516,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203012,,,,,,,, 03/31/2017,10:31:25,530,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,10:31:26, 44,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,10:31:27, 58,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,10:31:28, 56,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,10:31:28,571,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,10:31:29, 86,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,10:31:29,586,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,10:31:30,100,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02183723,,,,,,,,, 03/31/2017,10:31:30,600,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,10:31:31,114,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:31:31,613,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:31:32,127,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:31:32,642,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:31:33,143,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:31:33,657,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,10:31:34,162,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02192426,,,,,,,, 03/31/2017,10:31:34,671,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02201939,,,,,,,,, 03/31/2017,10:31:35,171,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,10:31:35,685,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,,, 03/31/2017,10:31:36,185,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,10:31:36,699,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,10:31:37,199,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,10:31:37,713,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02226353,,,,,,,, 03/31/2017,10:31:38,213,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02227616,,,,,,,,, 03/31/2017,10:31:38,727,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:31:39,227,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,10:31:39,725,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,,, 03/31/2017,10:31:40,240,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:31:40,755,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:31:41,255,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:31:41,769,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,10:31:42,269,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201796,,,,,,,, 03/31/2017,10:31:42,783,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:31:43,283,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:31:43,797,,,,,,,,,,,,,,,,,,,,, 0.02200484,,,,,,, 03/31/2017,10:31:44,297,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,10:31:44,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,10:31:45,317,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02212882,,,,,,,,, 03/31/2017,10:31:45,825,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:31:46,325,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,10:31:47,338,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:31:47,852,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,10:31:48,352,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:31:48,866,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,10:31:49,366,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:31:50,381,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,10:31:50,895,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:31:51,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,10:31:51,909,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:31:52,409,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,10:31:52,923,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:31:53,423,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:31:53,937,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,10:31:54,437,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,10:31:54,951,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02174592,,,,,,,,, 03/31/2017,10:31:55,451,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,10:31:55,965,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,10:31:56,465,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178550,,,,,,,, 03/31/2017,10:31:56,970,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,,, 03/31/2017,10:31:57,478,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,10:31:57,993,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:31:58,493,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,10:31:59, 7,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,10:31:59,507,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,10:32:00, 21,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,10:32:01, 35,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223516,,,,,,,, 03/31/2017,10:32:01,535,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,10:32:02, 49,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02215719,,,,,,,,, 03/31/2017,10:32:02,554,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,, -0.16265678, 0.02218652,,,,,,,,,, 03/31/2017,10:32:03, 47,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02214599,,,,,,,, 03/31/2017,10:32:03,562,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02204776,,,,,,,,, 03/31/2017,10:32:04, 77,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199149,,,,,,,,, 03/31/2017,10:32:04,591,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02195096,,,,,,,, 03/31/2017,10:32:05, 91,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02201939,,,,,,,,, 03/31/2017,10:32:05,605,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02199101,,,,,,,, 03/31/2017,10:32:06,105,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02190995,,,,,,,, 03/31/2017,10:32:06,619,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203012,,,,,,,,, 03/31/2017,10:32:07,119,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,,, 03/31/2017,10:32:07,633,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,10:32:08,139,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,10:32:09,147,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,10:32:09,662,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,10:32:10,162,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:32:11,176,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02197742,,,,,,,, 03/31/2017,10:32:12,190,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,10:32:12,704,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,10:32:13,718,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02203274,,,,,,,,, 03/31/2017,10:32:14,218,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,10:32:14,732,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,10:32:15,232,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,10:32:15,746,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,10:32:16,246,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,10:32:16,760,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,10:32:17,260,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192283,,,,,,,, 03/31/2017,10:32:17,774,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,10:32:18,788,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11790061,, 0.02186871,,,,,,,,,, 03/31/2017,10:32:19,288,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02175927,,,,,,,,, 03/31/2017,10:32:19,802,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02173185,,,,,,,, 03/31/2017,10:32:20,302,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,10:32:20,816,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,10:32:21,316,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,10:32:21,830,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,10:32:22,330,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,10:32:22,843,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:32:23,343,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,10:32:23,857,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,10:32:24,357,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:32:24,871,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,10:32:25,372,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02167559,,,,,,,,, 03/31/2017,10:32:25,872,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,10:32:26,386,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:32:26,900,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185488,,,,,,,, 03/31/2017,10:32:27,400,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16265678, 0.02181530,,,,,,,,,, 03/31/2017,10:32:27,914,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02184367,,,,,,,, 03/31/2017,10:32:28,414,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02183104,,,,,,,,, 03/31/2017,10:32:28,928,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02191305,,,,,,,, 03/31/2017,10:32:29,428,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02181530,,,,,,,,, 03/31/2017,10:32:29,942,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02176213,,,,,,,,, 03/31/2017,10:32:30,442,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02176118,,,,,,,,, 03/31/2017,10:32:30,956,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184272,,,,,,,, 03/31/2017,10:32:31,455,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02191019,,,,,,,,, 03/31/2017,10:32:31,954,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,10:32:32,469,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,10:32:32,984,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02191305,,,,,,,,, 03/31/2017,10:32:33,484,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02184415,,,,,,,,, 03/31/2017,10:32:33,998,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02192569,,,,,,,, 03/31/2017,10:32:34,513,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02181673,,,,,,,,, 03/31/2017,10:32:35, 13,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02173519,,,,,,,, 03/31/2017,10:32:35,527,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02169418,,,,,,,, 03/31/2017,10:32:36, 27,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02165318,,,,,,,, 03/31/2017,10:32:36,541,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02167845,,,,,,,,, 03/31/2017,10:32:37, 41,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02167654,,,,,,,,, 03/31/2017,10:32:37,555,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,10:32:38, 55,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02162290,,,,,,,, 03/31/2017,10:32:38,568,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02155542,,,,,,,,, 03/31/2017,10:32:39, 68,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02148795,,,,,,,,, 03/31/2017,10:32:39,582,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02161002,,,,,,,,,, 03/31/2017,10:32:40, 82,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02170682,,,,,,,,,, 03/31/2017,10:32:40,596,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16277456, 0.02165651,,,,,,,,, 03/31/2017,10:32:41, 96,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02169561,,,,,,,, 03/31/2017,10:32:41,610,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16277456, 0.02169752,,,,,,,,, 03/31/2017,10:32:42,624,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02173853,,,,,,,, 03/31/2017,10:32:43,126,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898, -0.16269588, 0.02188611,,,,,,,,,, 03/31/2017,10:32:43,639,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02174830,,,,,,,,,, 03/31/2017,10:32:44,139,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02172089,,,,,,,, 03/31/2017,10:32:44,653,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16265678, 0.02167845,,,,,,,,, 03/31/2017,10:32:45,667,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02167654,,,,,,,,, 03/31/2017,10:32:46,167,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:32:46,681,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:32:47,181,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:32:47,695,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02202106,,,,,,,,, 03/31/2017,10:32:48,195,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16265678, 0.02196670,,,,,,,,,, 03/31/2017,10:32:48,694,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02186847,,,,,,,,, 03/31/2017,10:32:49,193,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02182794,,,,,,,, 03/31/2017,10:32:49,707,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02177143,,,,,,,, 03/31/2017,10:32:50,222,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02177286,,,,,,,,, 03/31/2017,10:32:50,737,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,, -0.16265678, 0.02174354,,,,,,,,,, 03/31/2017,10:32:51,237,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712, -0.16269588, 0.02171636,,,,,,,,,, 03/31/2017,10:32:51,751,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16261768, 0.02178264,,,,,,,,,, 03/31/2017,10:32:52,251,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,10:32:52,765,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061, -0.16265678, 0.02185631,,,,,,,,,,, 03/31/2017,10:32:53,265,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02186894,,,,,,,,, 03/31/2017,10:32:53,779,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189732,,,,,,,, 03/31/2017,10:32:54,287,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02174640,,,,,,,,, 03/31/2017,10:32:54,777,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02181578,,,,,,,,, 03/31/2017,10:32:55,292,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02188468,,,,,,,,, 03/31/2017,10:32:55,807,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735, -0.16261768, 0.02199268,,,,,,,,,, 03/31/2017,10:32:56,821,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,10:32:57,321,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02199173,,,,,,,,, 03/31/2017,10:32:57,835,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203321,,,,,,,, 03/31/2017,10:32:58,334,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,10:32:58,848,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,10:32:59,348,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,10:32:59,862,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:33:00,365,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:33:00,863,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,10:33:01,377,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:33:01,891,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,10:33:02,391,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,10:33:03,405,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:33:03,919,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:33:04,419,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:33:04,933,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:33:05,433,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,10:33:05,947,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:33:06,961,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,10:33:07,476,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:33:07,980,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,10:33:08,490,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,10:33:08,994,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:33:09,504,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:33:10, 8,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,10:33:10,518,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:33:11, 22,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,10:33:11,532,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,10:33:12, 36,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,10:33:12,530,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,10:33:13, 45,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,10:33:13,560,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,10:33:14, 63,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,10:33:14,573,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02197909,,,,,,,, 03/31/2017,10:33:15, 77,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206111,,,,,,,, 03/31/2017,10:33:15,587,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,10:33:16, 91,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210045,,,,,,,, 03/31/2017,10:33:16,601,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,10:33:17,105,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:33:17,615,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,,, 03/31/2017,10:33:18,121,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02202082,,,,,,,,, 03/31/2017,10:33:19,644,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02180099,,,,,,,,, 03/31/2017,10:33:20,148,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177262,,,,,,,, 03/31/2017,10:33:20,658,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02181315,,,,,,,, 03/31/2017,10:33:21,672,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02174425,,,,,,,,, 03/31/2017,10:33:22,176,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16261768, 0.02171421,,,,,,,,,, 03/31/2017,10:33:22,686,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,10:33:23,190,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02169824,,,,,,,, 03/31/2017,10:33:23,684,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:33:24,199,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,10:33:24,714,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02173877,,,,,,,, 03/31/2017,10:33:25,218,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,10:33:25,728,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,10:33:26,232,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,10:33:26,742,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:33:27,246,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,10:33:27,756,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:33:28,260,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:33:28,770,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:33:29,784,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:33:30,287,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:33:30,798,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,10:33:31,302,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,10:33:31,812,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,10:33:32,316,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,10:33:32,826,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,10:33:33,330,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,10:33:33,839,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,10:33:34,343,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,10:33:34,853,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195120,,,,,,,, 03/31/2017,10:33:35,358,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,10:33:35,868,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200484,,,,,,,, 03/31/2017,10:33:36,372,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,10:33:36,882,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02193308,,,,,,,,, 03/31/2017,10:33:37,397,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197361,,,,,,,, 03/31/2017,10:33:37,897,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,10:33:38,411,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,, 03/31/2017,10:33:38,911,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:33:39,425,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,10:33:39,925,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:33:40,439,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:33:40,947,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:33:41,442,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:33:41,952,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:33:42,967,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02185225,,,,,,,,, 03/31/2017,10:33:43,481,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:33:44,495,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:33:44,995,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,10:33:45,509,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:33:46, 9,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:33:46,523,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:33:47,537,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:33:48,551,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:33:49, 51,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,10:33:49,564,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:33:50, 64,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:33:50,578,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,10:33:51, 78,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:33:52, 92,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,10:33:52,595,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16257858, 0.02200341,,,,,,,,, 03/31/2017,10:33:53,106,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02206922,,,,,,,,, 03/31/2017,10:33:53,621,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11790061,, 0.02211237,,,,,,,,,, 03/31/2017,10:33:54,121,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208543,,,,,,,,, 03/31/2017,10:33:54,635,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02206922,,,,,,,,, 03/31/2017,10:33:55,135,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02202868,,,,,,,, 03/31/2017,10:33:55,649,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02209759,,,,,,,,, 03/31/2017,10:33:56,149,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02198863,,,,,,,,, 03/31/2017,10:33:56,663,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02199006,,,,,,,,, 03/31/2017,10:33:57,163,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:33:57,677,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02196264,,,,,,,,, 03/31/2017,10:33:58,184,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:33:58,691,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:33:59,191,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:33:59,705,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,10:34:00,205,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:34:00,719,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02177072,,,,,,,,, 03/31/2017,10:34:01,219,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,10:34:01,733,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,10:34:02,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,10:34:02,747,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,10:34:03,247,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:34:03,761,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,10:34:04,262,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,10:34:04,775,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02200317,,,,,,,,, 03/31/2017,10:34:05,275,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:34:05,789,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:34:06,803,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:34:07,303,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:34:07,817,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,,, 03/31/2017,10:34:08,835,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,10:34:09,345,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,10:34:09,844,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,10:34:10,360,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197742,,,,,,,, 03/31/2017,10:34:10,863,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,10:34:11,374,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,10:34:11,878,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,10:34:12,388,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,10:34:12,890,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,10:34:13,402,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,10:34:13,904,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:34:14,416,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,10:34:15,430,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,10:34:15,932,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,10:34:16,444,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,,, 03/31/2017,10:34:16,946,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,10:34:17,458,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,10:34:17,960,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,10:34:18,472,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,10:34:18,974,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02203059,,,,,,,, 03/31/2017,10:34:19,486,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,,, 03/31/2017,10:34:19,988,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:34:20,500,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:34:21, 2,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11781573,, 0.02201581,,,,,,,,,, 03/31/2017,10:34:21,498,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,,, 03/31/2017,10:34:22, 13,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205706,,,,,,,, 03/31/2017,10:34:22,528,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02200341,,,,,,,,, 03/31/2017,10:34:23, 30,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11781573,, 0.02198839,,,,,,,,,, 03/31/2017,10:34:23,542,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194786,,,,,,,, 03/31/2017,10:34:24, 44,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02208543,,,,,,,,, 03/31/2017,10:34:24,556,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02204180,,,,,,,,, 03/31/2017,10:34:25, 59,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,,, 03/31/2017,10:34:25,569,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,, 03/31/2017,10:34:26, 73,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,10:34:26,583,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,,, 03/31/2017,10:34:27, 91,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02205682,,,,,,,, 03/31/2017,10:34:27,597,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:34:28,101,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:34:28,612,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:34:29,116,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:34:29,626,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:34:30,130,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:34:30,640,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,10:34:31,144,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:34:31,654,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,10:34:32,158,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,10:34:32,668,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,10:34:33,170,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:34:33,682,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,10:34:34,184,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:34:34,696,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:34:35,198,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,10:34:35,710,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:34:36,212,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,10:34:36,724,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,10:34:37,226,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179766,,,,,,,, 03/31/2017,10:34:37,738,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,10:34:38,240,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11792898,, 0.02196550,,,,,,,,,, 03/31/2017,10:34:38,752,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,10:34:39,254,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11792898,, 0.02193809,,,,,,,,,, 03/31/2017,10:34:39,766,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02188277,,,,,,,, 03/31/2017,10:34:40,281,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:34:40,780,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:34:41,294,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,10:34:41,794,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:34:42,308,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,10:34:42,808,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,,, 03/31/2017,10:34:43,322,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,10:34:43,822,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,,, 03/31/2017,10:34:44,336,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:34:44,838,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:34:45,351,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:34:45,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,10:34:46,865,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:34:47,879,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,10:34:48,393,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:34:48,893,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,, 03/31/2017,10:34:49,407,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,10:34:49,906,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02200723,,,,,,,,, 03/31/2017,10:34:50,409,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,10:34:50,920,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:34:51,935,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:34:52,949,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,10:34:53,463,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:34:53,963,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,10:34:54,477,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,10:34:54,977,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,10:34:55,491,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,, 03/31/2017,10:34:57, 5,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02183008,,,,,,,, 03/31/2017,10:34:57,519,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02180171,,,,,,,, 03/31/2017,10:34:58,533,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,10:34:59, 33,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02181482,,,,,,,,, 03/31/2017,10:35:00, 47,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:35:00,560,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:35:01, 60,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,10:35:01,574,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,10:35:02, 74,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02183723,,,,,,,,, 03/31/2017,10:35:02,589,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02198815,,,,,,,,, 03/31/2017,10:35:03, 89,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02200031,,,,,,,,, 03/31/2017,10:35:03,603,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02201271,,,,,,,,, 03/31/2017,10:35:04,103,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02208161,,,,,,,,, 03/31/2017,10:35:04,617,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204013,,,,,,,, 03/31/2017,10:35:05,117,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11778712,, 0.02194357,,,,,,,,,, 03/31/2017,10:35:05,631,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02197409,,,,,,,,,, 03/31/2017,10:35:06,131,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02205753,,,,,,,,, 03/31/2017,10:35:06,645,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,10:35:07,144,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,10:35:07,659,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197957,,,,,,,, 03/31/2017,10:35:08,159,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02182961,,,,,,,,, 03/31/2017,10:35:08,673,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02180123,,,,,,,, 03/31/2017,10:35:09,173,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02178764,,,,,,,,, 03/31/2017,10:35:10,187,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175927,,,,,,,, 03/31/2017,10:35:10,701,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02169085,,,,,,,,, 03/31/2017,10:35:11,216,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02171826,,,,,,,, 03/31/2017,10:35:11,723,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,10:35:12,230,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02173090,,,,,,,,, 03/31/2017,10:35:12,736,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175927,,,,,,,, 03/31/2017,10:35:13,244,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,10:35:13,750,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,10:35:14,258,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,10:35:14,764,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:35:15,272,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,10:35:15,778,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,10:35:16,285,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:35:16,792,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,10:35:17,299,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:35:17,806,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,10:35:18,313,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,10:35:18,819,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208734,,,,,,,, 03/31/2017,10:35:19,312,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02214265,,,,,,,, 03/31/2017,10:35:20,342,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217054,,,,,,,, 03/31/2017,10:35:20,849,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02224040,,,,,,,,, 03/31/2017,10:35:21,356,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02219892,,,,,,,, 03/31/2017,10:35:21,863,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02215838,,,,,,,, 03/31/2017,10:35:22,370,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02219892,,,,,,,, 03/31/2017,10:35:22,877,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02206254,,,,,,,,, 03/31/2017,10:35:23,384,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,,, 03/31/2017,10:35:23,891,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02201939,,,,,,,, 03/31/2017,10:35:24,398,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:35:24,901,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,10:35:25,412,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204680,,,,,,,, 03/31/2017,10:35:25,912,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02199268,,,,,,,,, 03/31/2017,10:35:26,426,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,10:35:27,440,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:35:27,942,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02193856,,,,,,,,, 03/31/2017,10:35:28,454,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,10:35:28,956,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207375,,,,,,,, 03/31/2017,10:35:29,468,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204633,,,,,,,, 03/31/2017,10:35:29,970,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,10:35:30,482,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,10:35:30,984,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02204537,,,,,,,,, 03/31/2017,10:35:31,496,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,10:35:31,998,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02196169,,,,,,,,, 03/31/2017,10:35:32,510,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:35:33, 12,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,10:35:33,524,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,10:35:34,538,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,10:35:35,551,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:35:36, 53,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,10:35:36,565,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:35:37, 67,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:35:37,580,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,10:35:38,594,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,10:35:39, 96,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,10:35:39,608,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178645,,,,,,,, 03/31/2017,10:35:40,110,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:35:40,622,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,10:35:41,124,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,10:35:41,636,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:35:42,140,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,10:35:42,636,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:35:43,149,,,,,,,,,,,,,,,,,, 0.18731022, 0.11798573,, 0.02172065,,,,,,,,, 03/31/2017,10:35:43,664,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184319,,,,,,,, 03/31/2017,10:35:44,179,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188420,,,,,,,, 03/31/2017,10:35:44,683,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,10:35:45,697,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:35:46,711,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,10:35:47,221,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,10:35:47,723,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:35:48,235,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:35:48,738,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:35:49,249,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:35:50,263,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:35:50,767,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:35:51,276,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:35:51,780,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,10:35:52,290,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:35:52,794,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,10:35:53,809,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:35:55,333,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,10:35:55,837,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02192521,,,,,,,, 03/31/2017,10:35:56,851,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,10:35:57,865,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188420,,,,,,,, 03/31/2017,10:35:58,879,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,,, 03/31/2017,10:35:59,893,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,10:36:00,403,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,10:36:00,907,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:36:01,417,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:36:02,431,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,10:36:02,935,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:36:03,445,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:36:03,949,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:36:04,459,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,10:36:04,963,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:36:05,473,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:36:05,977,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02178741,,,,,,,, 03/31/2017,10:36:06,487,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174640,,,,,,,, 03/31/2017,10:36:06,991,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02188206,,,,,,,,, 03/31/2017,10:36:07,501,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02188301,,,,,,,,, 03/31/2017,10:36:08, 5,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192354,,,,,,,, 03/31/2017,10:36:08,515,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02196407,,,,,,,, 03/31/2017,10:36:09, 19,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193570,,,,,,,, 03/31/2017,10:36:10, 33,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02199101,,,,,,,,,, 03/31/2017,10:36:10,543,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:36:11, 44,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:36:11,544,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:36:12, 56,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:36:12,571,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:36:13,592,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,10:36:14,100,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:36:14,606,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,10:36:15,114,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:36:15,620,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,10:36:16,128,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,10:36:16,630,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02199149,,,,,,,,, 03/31/2017,10:36:17,142,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898, -0.16261768, 0.02199101,,,,,,,,,,, 03/31/2017,10:36:17,648,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:36:18,156,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,10:36:18,662,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,10:36:19,170,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,10:36:19,676,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,10:36:20,184,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02207327,,,,,,,,, 03/31/2017,10:36:20,689,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,10:36:21,198,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202916,,,,,,,, 03/31/2017,10:36:21,704,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11781573,, 0.02205563,,,,,,,,,, 03/31/2017,10:36:22,212,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,10:36:23,226,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11778712, -0.16265678, 0.02200103,,,,,,,,,,, 03/31/2017,10:36:23,731,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387,, 0.02194881,,,,,,,,,, 03/31/2017,10:36:24,240,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200556,,,,,,,, 03/31/2017,10:36:24,746,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,, 03/31/2017,10:36:25,254,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02198029,,,,,,,,, 03/31/2017,10:36:25,760,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202082,,,,,,,, 03/31/2017,10:36:26,268,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02189827,,,,,,,, 03/31/2017,10:36:26,774,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16261768, 0.02186847,,,,,,,,,, 03/31/2017,10:36:27,281,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:36:27,787,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,10:36:28,295,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,10:36:28,801,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,10:36:29,309,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,10:36:29,815,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:36:30,324,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:36:30,830,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,10:36:31,338,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,10:36:31,844,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:36:32,352,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:36:32,858,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:36:33,872,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:36:34,371,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:36:34,879,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02188420,,,,,,,,, 03/31/2017,10:36:35,394,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02188611,,,,,,,,, 03/31/2017,10:36:35,900,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188468,,,,,,,,, 03/31/2017,10:36:36,408,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02184415,,,,,,,,,, 03/31/2017,10:36:36,914,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181578,,,,,,,, 03/31/2017,10:36:37,928,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224, -0.16269588, 0.02163839,,,,,,,,,, 03/31/2017,10:36:38,436,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02167845,,,,,,,,,, 03/31/2017,10:36:38,942,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02169323,,,,,,,,, 03/31/2017,10:36:39,450,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573, -0.16265678, 0.02171683,,,,,,,,,,, 03/31/2017,10:36:39,957,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174497,,,,,,,, 03/31/2017,10:36:40,448,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167630,,,,,,,,, 03/31/2017,10:36:40,963,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11784387,, 0.02182794,,,,,,,,,, 03/31/2017,10:36:41,478,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02182865,,,,,,,,, 03/31/2017,10:36:41,984,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16261768, 0.02185559,,,,,,,,,, 03/31/2017,10:36:42,492,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,10:36:42,998,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02188182,,,,,,,,, 03/31/2017,10:36:43,506,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,10:36:44, 11,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16265678, 0.02188373,,,,,,,,,, 03/31/2017,10:36:44,520,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188468,,,,,,,,, 03/31/2017,10:36:45, 34,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02169061,,,,,,,,,, 03/31/2017,10:36:45,536,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02173162,,,,,,,, 03/31/2017,10:36:46, 37,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169061,,,,,,,, 03/31/2017,10:36:47, 62,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02162170,,,,,,,,, 03/31/2017,10:36:47,567,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02160907,,,,,,,,, 03/31/2017,10:36:48, 77,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16261768, 0.02171755,,,,,,,,,, 03/31/2017,10:36:48,581,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11792898,, 0.02169132,,,,,,,,,, 03/31/2017,10:36:49, 91,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02176023,,,,,,,,, 03/31/2017,10:36:49,595,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02177334,,,,,,,,, 03/31/2017,10:36:50,607,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02163839,,,,,,,,, 03/31/2017,10:36:51,119,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02177668,,,,,,,,, 03/31/2017,10:36:51,619,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02173567,,,,,,,, 03/31/2017,10:36:52,119,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02174830,,,,,,,,, 03/31/2017,10:36:52,632,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02172089,,,,,,,, 03/31/2017,10:36:53,147,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174926,,,,,,,, 03/31/2017,10:36:53,649,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16273546, 0.02173710,,,,,,,,, 03/31/2017,10:36:54,161,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,, -0.16265678, 0.02182937,,,,,,,,,, 03/31/2017,10:36:54,663,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02189684,,,,,,,,, 03/31/2017,10:36:55,677,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,10:36:56,691,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02207518,,,,,,,, 03/31/2017,10:36:57,203,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,10:36:57,706,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02219772,,,,,,,, 03/31/2017,10:36:58,217,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11795735,, 0.02215672,,,,,,,,,, 03/31/2017,10:36:58,719,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02222466,,,,,,,,, 03/31/2017,10:36:59,231,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02210355,,,,,,,,, 03/31/2017,10:36:59,733,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,, -0.16269588, 0.02205181,,,,,,,,,, 03/31/2017,10:37:00,245,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196717,,,,,,,,, 03/31/2017,10:37:01,259,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188516,,,,,,,, 03/31/2017,10:37:01,761,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02187300,,,,,,,,, 03/31/2017,10:37:02,272,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02171946,,,,,,,,,, 03/31/2017,10:37:02,776,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02166629,,,,,,,,, 03/31/2017,10:37:03,278,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16265678, 0.02171803,,,,,,,,,, 03/31/2017,10:37:03,786,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02160907,,,,,,,,, 03/31/2017,10:37:04,300,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02181172,,,,,,,,, 03/31/2017,10:37:04,804,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:37:05,315,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,10:37:05,819,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:37:06,329,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02173162,,,,,,,, 03/31/2017,10:37:06,833,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02178741,,,,,,,,, 03/31/2017,10:37:07,343,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02180004,,,,,,,,, 03/31/2017,10:37:07,847,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175903,,,,,,,, 03/31/2017,10:37:08,857,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02191043,,,,,,,,, 03/31/2017,10:37:09,371,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02188468,,,,,,,,,, 03/31/2017,10:37:09,874,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16261768, 0.02197742,,,,,,,,,, 03/31/2017,10:37:10,887,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,10:37:11,399,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204370,,,,,,,, 03/31/2017,10:37:11,901,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207208,,,,,,,, 03/31/2017,10:37:12,413,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:37:12,915,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:37:13,427,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,10:37:13,929,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,10:37:14,943,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,10:37:15,455,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,10:37:15,970,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,10:37:16,470,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:37:16,984,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,10:37:17,484,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02166080,,,,,,,,, 03/31/2017,10:37:17,997,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02168822,,,,,,,, 03/31/2017,10:37:18,497,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,,, 03/31/2017,10:37:19, 11,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,10:37:19,511,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170348,,,,,,,, 03/31/2017,10:37:20, 25,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02164984,,,,,,,,, 03/31/2017,10:37:20,532,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11792898,, 0.02181554,,,,,,,,,, 03/31/2017,10:37:21, 39,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184391,,,,,,,, 03/31/2017,10:37:21,539,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02181697,,,,,,,,, 03/31/2017,10:37:22, 53,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,, 03/31/2017,10:37:22,554,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02180171,,,,,,,, 03/31/2017,10:37:23, 68,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184224,,,,,,,, 03/31/2017,10:37:23,568,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:37:24, 82,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,10:37:24,582,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02185583,,,,,,,,, 03/31/2017,10:37:25, 96,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02177763,,,,,,,, 03/31/2017,10:37:25,596,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02185774,,,,,,,,, 03/31/2017,10:37:26,110,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02192664,,,,,,,,, 03/31/2017,10:37:26,610,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184510,,,,,,,, 03/31/2017,10:37:27,124,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02177572,,,,,,,,, 03/31/2017,10:37:27,624,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02170682,,,,,,,,, 03/31/2017,10:37:28,138,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02169323,,,,,,,,, 03/31/2017,10:37:28,638,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02173424,,,,,,,, 03/31/2017,10:37:29,152,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02173233,,,,,,,,, 03/31/2017,10:37:29,652,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02169132,,,,,,,, 03/31/2017,10:37:30,166,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02165031,,,,,,,, 03/31/2017,10:37:30,666,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02176070,,,,,,,,, 03/31/2017,10:37:31,680,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02171969,,,,,,,, 03/31/2017,10:37:32,178,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11790061, -0.16265678, 0.02163744,,,,,,,,,,, 03/31/2017,10:37:32,693,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167845,,,,,,,, 03/31/2017,10:37:33,208,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02165008,,,,,,,, 03/31/2017,10:37:33,708,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02166224,,,,,,,,, 03/31/2017,10:37:34,222,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02177167,,,,,,,,, 03/31/2017,10:37:34,722,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11775875,, 0.02157712,,,,,,,,,, 03/31/2017,10:37:35,236,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160549,,,,,,,, 03/31/2017,10:37:35,736,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11775875,, 0.02164555,,,,,,,,,, 03/31/2017,10:37:36,250,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02174163,,,,,,,,, 03/31/2017,10:37:36,750,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:37:37,264,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02194571,,,,,,,,, 03/31/2017,10:37:37,767,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,10:37:38,263,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,10:37:38,777,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,10:37:39,291,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,10:37:39,791,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,10:37:40,306,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,10:37:40,806,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,10:37:41,320,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,10:37:41,820,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,10:37:42,334,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02204800,,,,,,,,, 03/31/2017,10:37:42,834,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202010,,,,,,,, 03/31/2017,10:37:43,348,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02196693,,,,,,,,, 03/31/2017,10:37:43,853,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02191162,,,,,,,, 03/31/2017,10:37:44,362,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187061,,,,,,,, 03/31/2017,10:37:44,862,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,10:37:45,376,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02183008,,,,,,,, 03/31/2017,10:37:45,876,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,10:37:46,390,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,,, 03/31/2017,10:37:46,905,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02192521,,,,,,,, 03/31/2017,10:37:47,408,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:37:47,919,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:37:48,422,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:37:48,933,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:37:49,436,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:37:49,937,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:37:50,446,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:37:50,961,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:37:51,465,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:37:51,975,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,10:37:52,479,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,10:37:52,989,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,10:37:53,492,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:37:54,506,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,10:37:56, 30,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:37:56,534,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:37:57, 44,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,10:37:57,549,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,10:37:58, 59,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02188063,,,,,,,,, 03/31/2017,10:37:59, 73,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:37:59,577,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:38:00, 87,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:38:00,591,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:38:01,101,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02201939,,,,,,,, 03/31/2017,10:38:01,606,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:38:02,115,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:38:02,619,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:38:03,129,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:38:03,633,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,10:38:04,143,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:38:04,647,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,10:38:05,157,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:38:05,661,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02196574,,,,,,,,, 03/31/2017,10:38:06,171,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:38:07,174,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02201939,,,,,,,, 03/31/2017,10:38:07,684,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:38:08,199,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,10:38:08,703,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201843,,,,,,,, 03/31/2017,10:38:09,213,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,10:38:09,717,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,10:38:10,227,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:38:10,731,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,10:38:11,241,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:38:11,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,,, 03/31/2017,10:38:12,255,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,10:38:12,759,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,10:38:14,282,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,10:38:14,786,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,10:38:15,297,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,10:38:15,801,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,10:38:16,311,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,10:38:16,815,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:38:17,325,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:38:17,840,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,10:38:18,346,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,10:38:18,854,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:38:19,868,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:38:20,368,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,10:38:20,882,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,, -0.16265678, 0.02195191,,,,,,,,,, 03/31/2017,10:38:21,382,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199244,,,,,,,, 03/31/2017,10:38:21,896,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02210283,,,,,,,,, 03/31/2017,10:38:22,910,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,10:38:23,410,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208972,,,,,,,, 03/31/2017,10:38:23,924,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02202082,,,,,,,,, 03/31/2017,10:38:24,423,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,10:38:24,938,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02210140,,,,,,,, 03/31/2017,10:38:25,438,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02204776,,,,,,,,, 03/31/2017,10:38:25,952,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,10:38:26,452,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188420,,,,,,,, 03/31/2017,10:38:26,966,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192521,,,,,,,, 03/31/2017,10:38:27,466,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,10:38:27,980,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,10:38:28,480,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:38:28,993,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,10:38:30,507,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,10:38:31, 21,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170396,,,,,,,, 03/31/2017,10:38:31,521,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,10:38:32, 35,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735, -0.16265678, 0.02172160,,,,,,,,,, 03/31/2017,10:38:32,536,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898, -0.16261768, 0.02170491,,,,,,,,,, 03/31/2017,10:38:33, 50,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,10:38:33,550,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061, -0.16273546, 0.02168131,,,,,,,,,, 03/31/2017,10:38:34, 64,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02191281,,,,,,,,,, 03/31/2017,10:38:34,564,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195334,,,,,,,, 03/31/2017,10:38:35, 78,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02206278,,,,,,,,, 03/31/2017,10:38:35,580,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02213216,,,,,,,,, 03/31/2017,10:38:36, 92,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02214479,,,,,,,,, 03/31/2017,10:38:36,592,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02206278,,,,,,,, 03/31/2017,10:38:37,106,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02210379,,,,,,,, 03/31/2017,10:38:37,606,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02210045,,,,,,,,, 03/31/2017,10:38:38,120,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02204633,,,,,,,,, 03/31/2017,10:38:38,620,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,10:38:39,134,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,10:38:39,634,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:38:40,148,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,10:38:40,647,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,10:38:41,162,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,10:38:41,662,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,10:38:42,162,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02189374,,,,,,,,, 03/31/2017,10:38:42,675,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:38:43,190,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,10:38:43,690,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:38:44,704,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,10:38:45,218,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:38:45,718,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,10:38:46,232,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:38:46,732,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02196574,,,,,,,,, 03/31/2017,10:38:47,230,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,10:38:47,745,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:38:48,759,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:38:49,788,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,10:38:50,293,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02188301,,,,,,,, 03/31/2017,10:38:50,803,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192354,,,,,,,, 03/31/2017,10:38:51,307,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02202082,,,,,,,,, 03/31/2017,10:38:51,817,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199244,,,,,,,, 03/31/2017,10:38:52,321,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186990,,,,,,,, 03/31/2017,10:38:52,831,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02185464,,,,,,,,, 03/31/2017,10:38:53,334,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,10:38:53,845,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02189517,,,,,,,, 03/31/2017,10:38:54,347,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02193427,,,,,,,, 03/31/2017,10:38:54,859,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:38:55,361,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02174568,,,,,,,,, 03/31/2017,10:38:55,873,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16265678, 0.02175665,,,,,,,,, 03/31/2017,10:38:56,375,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02179813,,,,,,,, 03/31/2017,10:38:56,887,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,10:38:57,389,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02177262,,,,,,,, 03/31/2017,10:38:57,901,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02178836,,,,,,,,, 03/31/2017,10:38:58,403,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02180099,,,,,,,,, 03/31/2017,10:38:58,907,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02178931,,,,,,,,, 03/31/2017,10:38:59,407,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02203059,,,,,,,,, 03/31/2017,10:38:59,913,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199006,,,,,,,,, 03/31/2017,10:39:00,428,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,10:39:00,943,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208424,,,,,,,, 03/31/2017,10:39:01,445,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,10:39:01,957,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:39:02,459,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,10:39:02,971,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02200317,,,,,,,,, 03/31/2017,10:39:03,473,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:39:03,985,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:39:04,484,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:39:04,988,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02180099,,,,,,,,, 03/31/2017,10:39:05,498,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,10:39:06, 12,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02185369,,,,,,,,,, 03/31/2017,10:39:06,516,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02178407,,,,,,,,, 03/31/2017,10:39:07, 26,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181220,,,,,,,, 03/31/2017,10:39:07,531,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02185369,,,,,,,, 03/31/2017,10:39:08,545,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02201533,,,,,,,,, 03/31/2017,10:39:09, 55,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205586,,,,,,,, 03/31/2017,10:39:09,559,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:39:10, 69,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02204466,,,,,,,, 03/31/2017,10:39:10,573,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:39:11, 83,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,10:39:12, 97,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:39:12,599,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:39:13,111,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:39:14,125,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:39:14,627,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:39:15,139,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,10:39:15,641,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,10:39:16,153,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,10:39:16,655,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:39:18,181,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,10:39:18,683,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,10:39:19,195,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,10:39:19,697,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02188277,,,,,,,,, 03/31/2017,10:39:20,209,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,10:39:20,723,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,10:39:21,223,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,10:39:21,737,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,10:39:22,245,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,10:39:22,751,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16265678, 0.02189684,,,,,,,,, 03/31/2017,10:39:23,251,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02190757,,,,,,,,, 03/31/2017,10:39:23,765,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898, -0.16265678, 0.02197933,,,,,,,,,,, 03/31/2017,10:39:24,265,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02196407,,,,,,,,,, 03/31/2017,10:39:24,779,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02194881,,,,,,,,, 03/31/2017,10:39:25,280,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,,, 03/31/2017,10:39:25,794,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02211452,,,,,,,,, 03/31/2017,10:39:26,294,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203298,,,,,,,, 03/31/2017,10:39:26,808,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199149,,,,,,,, 03/31/2017,10:39:27,307,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,, 03/31/2017,10:39:27,811,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061, -0.16261768, 0.02215362,,,,,,,,,, 03/31/2017,10:39:28,321,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,10:39:28,836,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,10:39:29,336,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,, -0.16265678, 0.02195191,,,,,,,,,, 03/31/2017,10:39:29,850,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186990,,,,,,,, 03/31/2017,10:39:30,350,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02193880,,,,,,,,, 03/31/2017,10:39:30,864,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02192569,,,,,,,,, 03/31/2017,10:39:31,364,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184415,,,,,,,, 03/31/2017,10:39:31,878,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02188516,,,,,,,, 03/31/2017,10:39:32,378,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02187252,,,,,,,,, 03/31/2017,10:39:32,892,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184415,,,,,,,, 03/31/2017,10:39:33,399,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02188325,,,,,,,, 03/31/2017,10:39:33,906,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:39:34,406,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02179909,,,,,,,,, 03/31/2017,10:39:34,920,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:39:35,420,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:39:35,934,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,10:39:36,434,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:39:37,448,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,10:39:37,962,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02204537,,,,,,,,, 03/31/2017,10:39:38,462,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201796,,,,,,,, 03/31/2017,10:39:38,976,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,10:39:39,481,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,10:39:39,989,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:39:40,489,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:39:41, 3,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:39:41,503,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16265678, 0.02182937,,,,,,,,,, 03/31/2017,10:39:42, 17,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02185678,,,,,,,, 03/31/2017,10:39:42,518,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193880,,,,,,,, 03/31/2017,10:39:43, 32,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02192569,,,,,,,,, 03/31/2017,10:39:43,532,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02204776,,,,,,,,,, 03/31/2017,10:39:44, 46,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02195048,,,,,,,,, 03/31/2017,10:39:44,546,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02212977,,,,,,,,, 03/31/2017,10:39:45, 49,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02216887,,,,,,,, 03/31/2017,10:39:45,559,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,10:39:46, 74,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,10:39:47, 88,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02195048,,,,,,,,, 03/31/2017,10:39:47,588,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,10:39:48,102,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02208829,,,,,,,,, 03/31/2017,10:39:49,116,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,10:39:49,616,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02219772,,,,,,,,, 03/31/2017,10:39:50,631,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,10:39:51,659,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210045,,,,,,,, 03/31/2017,10:39:52,165,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,, 03/31/2017,10:39:52,673,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,10:39:53,687,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:39:54,193,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16269588, 0.02186823,,,,,,,,, 03/31/2017,10:39:54,701,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02185607,,,,,,,,, 03/31/2017,10:39:55,207,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197862,,,,,,,, 03/31/2017,10:39:55,714,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16273546, 0.02196741,,,,,,,,, 03/31/2017,10:39:56,217,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02198005,,,,,,,,, 03/31/2017,10:39:56,720,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02193904,,,,,,,, 03/31/2017,10:39:57,228,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02208996,,,,,,,,, 03/31/2017,10:39:58,244,,,,,,,,,,,,,,,,,, 0.18792343, 0.11792898, -0.16269588, 0.02219892,,,,,,,,,, 03/31/2017,10:39:58,756,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02211738,,,,,,,, 03/31/2017,10:39:59,258,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02200699,,,,,,,,, 03/31/2017,10:39:59,770,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16265678, 0.02208710,,,,,,,,, 03/31/2017,10:40:00,273,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02203393,,,,,,,,, 03/31/2017,10:40:00,785,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02211547,,,,,,,, 03/31/2017,10:40:01,287,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16269588, 0.02192497,,,,,,,,,, 03/31/2017,10:40:02,304,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,, -0.16265678, 0.02195096,,,,,,,,,, 03/31/2017,10:40:02,813,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186894,,,,,,,, 03/31/2017,10:40:03,314,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02196312,,,,,,,,, 03/31/2017,10:40:03,827,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02193880,,,,,,,,, 03/31/2017,10:40:04,329,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185369,,,,,,,, 03/31/2017,10:40:04,841,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188206,,,,,,,, 03/31/2017,10:40:05,343,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061, -0.16261768, 0.02205849,,,,,,,,,,, 03/31/2017,10:40:05,855,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02203012,,,,,,,, 03/31/2017,10:40:06,357,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02200222,,,,,,,, 03/31/2017,10:40:06,869,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,10:40:07,371,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:40:07,883,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:40:08,384,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,10:40:08,897,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02201796,,,,,,,, 03/31/2017,10:40:09,399,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,10:40:09,911,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,10:40:10,413,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:40:10,925,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:40:11,427,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,10:40:12,441,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,10:40:12,953,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204370,,,,,,,, 03/31/2017,10:40:13,455,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,,, 03/31/2017,10:40:14,469,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,10:40:14,981,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,10:40:15,482,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,10:40:15,994,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:40:16,496,,,,,,,,,,,,,,,,,, 0.18763733,,,,,,,,,, 03/31/2017,10:40:17, 8,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:40:18, 23,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,10:40:18,525,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:40:19, 37,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:40:19,544,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:40:20, 45,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:40:20,550,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:40:21, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,10:40:21,567,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,,, 03/31/2017,10:40:22, 79,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:40:22,594,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:40:23, 94,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192378,,,,,,,, 03/31/2017,10:40:23,608,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189589,,,,,,,, 03/31/2017,10:40:24,622,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:40:25,122,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11798573,, 0.02210307,,,,,,,,,, 03/31/2017,10:40:26,135,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02208996,,,,,,,, 03/31/2017,10:40:26,650,,,,,,,,,,,,,,,,,,,,, 0.02206254,,,,,,, 03/31/2017,10:40:27,150,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,, 03/31/2017,10:40:27,664,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207470,,,,,,,, 03/31/2017,10:40:28,164,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,10:40:29,178,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,10:40:29,692,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,10:40:30,200,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,,, 03/31/2017,10:40:30,706,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,10:40:31,205,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,10:40:31,706,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:40:32,219,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02225137,,,,,,,, 03/31/2017,10:40:32,733,,,,,,,,,,,,,,,,,, 0.18792343,, -0.16265678, 0.02229381,,,,,,,,, 03/31/2017,10:40:33,233,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02217126,,,,,,,, 03/31/2017,10:40:33,747,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02214384,,,,,,,, 03/31/2017,10:40:34,247,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02222538,,,,,,,, 03/31/2017,10:40:34,761,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02210283,,,,,,,, 03/31/2017,10:40:35,262,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02209067,,,,,,,,, 03/31/2017,10:40:35,776,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02210283,,,,,,,,, 03/31/2017,10:40:36,276,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02218294,,,,,,,,, 03/31/2017,10:40:36,790,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226448,,,,,,,, 03/31/2017,10:40:37,804,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220774,,,,,,,, 03/31/2017,10:40:38,304,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,10:40:38,818,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217937,,,,,,,, 03/31/2017,10:40:39,318,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02208233,,,,,,,,, 03/31/2017,10:40:39,832,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211046,,,,,,,, 03/31/2017,10:40:41,346,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,10:40:41,860,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212620,,,,,,,, 03/31/2017,10:40:42,360,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,10:40:42,874,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,10:40:43,374,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:40:43,888,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:40:44,388,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:40:44,902,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,10:40:45,402,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:40:45,916,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:40:46,416,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:40:46,930,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:40:47,430,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02189660,,,,,,,, 03/31/2017,10:40:47,944,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02201772,,,,,,,,, 03/31/2017,10:40:48,958,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02203035,,,,,,,,, 03/31/2017,10:40:49,458,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02201676,,,,,,,,, 03/31/2017,10:40:50,472,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02211452,,,,,,,,, 03/31/2017,10:40:51,485,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02215362,,,,,,,, 03/31/2017,10:40:51,999,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,10:40:52,500,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207208,,,,,,,, 03/31/2017,10:40:53, 14,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211261,,,,,,,,, 03/31/2017,10:40:53,514,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02211356,,,,,,,, 03/31/2017,10:40:54, 28,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,10:40:54,543,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:40:55, 49,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:40:55,557,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:40:56, 63,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:40:57, 77,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,10:40:57,585,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,10:40:58, 91,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:40:58,599,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,10:40:59,105,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02200317,,,,,,,,, 03/31/2017,10:40:59,613,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,10:41:00,116,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,10:41:00,627,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,10:41:01,132,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,10:41:01,641,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,10:41:02,147,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,10:41:02,655,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:41:03,161,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,10:41:03,669,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,10:41:04,175,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:41:04,683,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:41:05,189,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,10:41:05,697,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218294,,,,,,,, 03/31/2017,10:41:06,202,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,10:41:06,710,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:41:07,216,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:41:07,724,,,,,,,,,,,,,,,,,,,,, 0.02194643,,,,,,, 03/31/2017,10:41:08,230,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02197480,,,,,,,,, 03/31/2017,10:41:08,738,,,,,,,,,,,,,,,,,,, 0.11787224,,,,,,,,, 03/31/2017,10:41:09,244,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:41:09,753,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,10:41:10,259,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:41:10,767,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,10:41:11,273,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387, -0.16265678, 0.02182627,,,,,,,,,, 03/31/2017,10:41:11,768,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02187920,,,,,,,,, 03/31/2017,10:41:12,280,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02194881,,,,,,,,, 03/31/2017,10:41:12,795,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02190733,,,,,,,, 03/31/2017,10:41:13,301,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02201986,,,,,,,,, 03/31/2017,10:41:13,809,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02199244,,,,,,,, 03/31/2017,10:41:14,315,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02198029,,,,,,,,, 03/31/2017,10:41:14,823,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,10:41:15,837,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202082,,,,,,,, 03/31/2017,10:41:16,851,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,10:41:17,357,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02198029,,,,,,,, 03/31/2017,10:41:17,857,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02196264,,,,,,,,, 03/31/2017,10:41:18,364,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:41:18,879,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:41:19,385,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:41:19,893,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:41:20,399,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,10:41:20,907,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:41:21,413,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,10:41:21,921,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,10:41:22,427,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,10:41:22,935,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:41:23,439,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:41:23,949,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:41:24,963,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:41:25,477,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:41:25,977,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:41:26,491,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:41:27,506,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:41:28, 6,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:41:28,520,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,,, 03/31/2017,10:41:29, 21,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187657,,,,,,,, 03/31/2017,10:41:29,534,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02190518,,,,,,,, 03/31/2017,10:41:30, 34,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,10:41:30,548,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02189255,,,,,,,, 03/31/2017,10:41:31, 48,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,, 03/31/2017,10:41:31,562,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,10:41:32, 62,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204370,,,,,,,, 03/31/2017,10:41:32,576,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,,, 03/31/2017,10:41:33, 76,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:41:33,590,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,10:41:34, 90,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:41:35,104,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210045,,,,,,,, 03/31/2017,10:41:35,618,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02207303,,,,,,,, 03/31/2017,10:41:36,118,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,10:41:36,632,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,10:41:37,646,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,,, 03/31/2017,10:41:38,146,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,10:41:38,660,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219462,,,,,,,, 03/31/2017,10:41:39,160,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,10:41:39,674,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,10:41:40,174,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,10:41:40,688,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205586,,,,,,,, 03/31/2017,10:41:41,190,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,10:41:41,702,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02194643,,,,,,,, 03/31/2017,10:41:42,201,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:41:42,715,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:41:43,215,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:41:43,729,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:41:44,229,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204776,,,,,,,, 03/31/2017,10:41:45,244,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:41:45,758,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735, -0.16253901, 0.02226162,,,,,,,,,, 03/31/2017,10:41:46,261,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16257858, 0.02230358,,,,,,,,, 03/31/2017,10:41:46,772,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226305,,,,,,,, 03/31/2017,10:41:47,272,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02230358,,,,,,,, 03/31/2017,10:41:47,786,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02226305,,,,,,,, 03/31/2017,10:41:48,800,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02222204,,,,,,,, 03/31/2017,10:41:49,300,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02207065,,,,,,,,, 03/31/2017,10:41:49,814,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02203155,,,,,,,, 03/31/2017,10:41:50,314,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:41:50,828,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:41:52,350,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,10:41:52,856,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:41:53,356,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,10:41:54,370,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,10:41:54,884,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:41:55,384,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:41:55,898,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:41:56,413,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:41:56,913,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:41:57,427,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:41:57,928,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02203393,,,,,,,,, 03/31/2017,10:41:58,940,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02204609,,,,,,,,, 03/31/2017,10:42:00,468,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02200556,,,,,,,, 03/31/2017,10:42:00,968,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02214384,,,,,,,,, 03/31/2017,10:42:01,982,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02214193,,,,,,,,, 03/31/2017,10:42:02,497,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,10:42:03,511,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:42:04, 11,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,10:42:04,525,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,10:42:05, 25,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:42:05,539,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,10:42:06, 39,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:42:06,553,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,10:42:07, 53,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:42:07,567,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,10:42:08,581,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:42:09, 89,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,10:42:09,585,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:42:10, 85,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:42:10,593,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,10:42:11,108,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:42:11,623,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:42:12,123,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:42:12,637,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:42:13,137,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02208734,,,,,,,, 03/31/2017,10:42:13,651,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,10:42:14,151,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02211571,,,,,,,,, 03/31/2017,10:42:14,665,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,10:42:15,165,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,10:42:16,178,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:42:16,693,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:42:17,193,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,,, 03/31/2017,10:42:18,206,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:42:18,720,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:42:19,220,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:42:20,235,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:42:20,749,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:42:21,256,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:42:21,763,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16265678, 0.02191138,,,,,,,,, 03/31/2017,10:42:22,263,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02186537,,,,,,,,, 03/31/2017,10:42:22,777,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,10:42:23,277,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:42:23,791,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:42:24,291,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:42:24,805,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:42:25,819,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735, -0.16265678, 0.02202082,,,,,,,,,, 03/31/2017,10:42:26,319,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02196813,,,,,,,,, 03/31/2017,10:42:26,822,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200866,,,,,,,, 03/31/2017,10:42:27,847,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209067,,,,,,,, 03/31/2017,10:42:28,362,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16257858, 0.02212739,,,,,,,,, 03/31/2017,10:42:28,862,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02204919,,,,,,,, 03/31/2017,10:42:29,876,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02204776,,,,,,,,, 03/31/2017,10:42:30,390,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02215719,,,,,,,,, 03/31/2017,10:42:30,890,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02203751,,,,,,,,, 03/31/2017,10:42:31,404,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,, 03/31/2017,10:42:31,904,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02211809,,,,,,,, 03/31/2017,10:42:32,402,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16269588, 0.02203751,,,,,,,,, 03/31/2017,10:42:32,903,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02215862,,,,,,,,, 03/31/2017,10:42:33,416,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02219963,,,,,,,, 03/31/2017,10:42:33,931,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02213025,,,,,,,,, 03/31/2017,10:42:34,445,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11798573,, 0.02217221,,,,,,,,,, 03/31/2017,10:42:34,945,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02217031,,,,,,,,, 03/31/2017,10:42:35,959,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,10:42:36,473,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,10:42:36,973,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,10:42:37,488,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:42:37,995,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:42:39, 1,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:42:39,516,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:42:40, 16,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:42:40,530,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:42:41, 30,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:42:41,544,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02185774,,,,,,,, 03/31/2017,10:42:42, 44,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,10:42:42,558,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184153,,,,,,,, 03/31/2017,10:42:43, 58,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02174425,,,,,,,,, 03/31/2017,10:42:43,572,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02188301,,,,,,,,, 03/31/2017,10:42:44, 74,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192354,,,,,,,, 03/31/2017,10:42:44,586,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02191043,,,,,,,,, 03/31/2017,10:42:45, 86,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02192259,,,,,,,,, 03/31/2017,10:42:45,600,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16261768, 0.02203059,,,,,,,,,, 03/31/2017,10:42:46,100,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,10:42:46,614,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16265678, 0.02196717,,,,,,,,,, 03/31/2017,10:42:47,114,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02199554,,,,,,,, 03/31/2017,10:42:47,628,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16269588, 0.02191496,,,,,,,,, 03/31/2017,10:42:48,128,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02203608,,,,,,,,, 03/31/2017,10:42:48,642,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02198029,,,,,,,,, 03/31/2017,10:42:49,142,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,10:42:49,656,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02192354,,,,,,,,, 03/31/2017,10:42:50,162,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195191,,,,,,,, 03/31/2017,10:42:50,670,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02207303,,,,,,,,, 03/31/2017,10:42:52,184,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:42:52,697,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,10:42:53,197,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:42:53,711,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:42:54,211,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:42:54,726,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:42:55,740,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,10:42:56,240,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,10:42:56,754,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,, 03/31/2017,10:42:57,768,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,10:42:58,268,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,, 84.63867188,,,,,, 03/31/2017,10:42:58,782,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02218509,,, 275.36132813,,,,,, 03/31/2017,10:42:59,797,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02211571,,,,,,,,, 03/31/2017,10:43:00,311,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,10:43:00,811,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02202082,,,,,,,, 03/31/2017,10:43:01,325,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02206230,,,,,,,, 03/31/2017,10:43:01,824,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202082,,,,,,,, 03/31/2017,10:43:03,353,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198029,,,,,,,, 03/31/2017,10:43:03,853,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02191138,,,,,,,,, 03/31/2017,10:43:04,367,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02204919,,,,,,,,, 03/31/2017,10:43:04,867,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16261768, 0.02217031,,,,,,,,, 03/31/2017,10:43:05,381,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:43:05,881,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:43:06,395,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,10:43:06,903,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:43:07,409,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:43:07,909,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:43:08,422,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:43:08,922,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:43:09,436,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02192521,,,,,,,, 03/31/2017,10:43:09,936,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,10:43:10,450,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:43:10,950,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:43:11,464,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:43:11,964,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:43:12,479,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:43:12,982,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:43:13,483,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,10:43:13,992,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,10:43:14,507,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02219462,,,,,,,,, 03/31/2017,10:43:15, 7,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,10:43:15,521,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16269588, 0.02204704,,,,,,,,, 03/31/2017,10:43:16, 21,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061, -0.16265678, 0.02203298,,,,,,,,,, 03/31/2017,10:43:16,535,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02210188,,,,,,,,, 03/31/2017,10:43:17, 35,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201986,,,,,,,, 03/31/2017,10:43:17,549,,,,,,,,,,,,,,,,, -0.12090230,,,,,,,,,,, 03/31/2017,10:43:18, 49,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02200460,,,,,,,,,, 03/31/2017,10:43:18,563,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02197719,,,,,,,, 03/31/2017,10:43:19, 63,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200556,,,,,,,, 03/31/2017,10:43:19,577,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02204466,,,,,,,, 03/31/2017,10:43:20, 77,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:43:21, 91,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02215362,,,,,,,,, 03/31/2017,10:43:21,605,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,10:43:22,105,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:43:22,619,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218199,,,,,,,, 03/31/2017,10:43:23,119,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16265678, 0.02207351,,,,,,,,,, 03/31/2017,10:43:23,633,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02218390,,,,,,,,, 03/31/2017,10:43:24,133,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02219605,,,,,,,,, 03/31/2017,10:43:24,647,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02216864,,,,,,,, 03/31/2017,10:43:25,150,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212811,,,,,,,, 03/31/2017,10:43:25,661,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02219701,,,,,,,,, 03/31/2017,10:43:26,161,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02220964,,,,,,,,, 03/31/2017,10:43:26,675,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223802,,,,,,,, 03/31/2017,10:43:27,175,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061, -0.16261768, 0.02220774,,,,,,,,,, 03/31/2017,10:43:27,689,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,10:43:28,188,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219558,,,,,,,, 03/31/2017,10:43:29,202,,,,,,,,,,,,,,,,,, 0.18788242, 0.11790061,, 0.02220774,,,,,,,,, 03/31/2017,10:43:29,717,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216721,,,,,,,, 03/31/2017,10:43:30,232,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:43:30,734,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,10:43:31,246,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,10:43:31,746,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,10:43:32,260,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:43:32,760,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:43:33,274,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387, -0.16265678, 0.02182627,,,,,,,,,, 03/31/2017,10:43:33,774,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02182388,,,,,,,,, 03/31/2017,10:43:34,288,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,10:43:34,788,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02178025,,,,,,,,, 03/31/2017,10:43:35,302,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,10:43:36,316,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180862,,,,,,,, 03/31/2017,10:43:36,816,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,10:43:37,330,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,10:43:37,830,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:43:38,344,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:43:38,844,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:43:39,358,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,, 84.63867188,,,,,,, 03/31/2017,10:43:39,858,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,, 275.36132813,,,,,,, 03/31/2017,10:43:40,372,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:43:41,386,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,, 03/31/2017,10:43:41,885,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02208233,,,,,,,,, 03/31/2017,10:43:42,388,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02212286,,,,,,,, 03/31/2017,10:43:42,899,,,,,,,,,,,,,,,,,, 0.18792343, 0.11784387,, 0.02219200,,,,,,,,, 03/31/2017,10:43:43,414,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215099,,,,,,,, 03/31/2017,10:43:43,913,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02217937,,,,,,,, 03/31/2017,10:43:44,427,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,10:43:44,927,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02206945,,,,,,,, 03/31/2017,10:43:45,441,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,10:43:45,941,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:43:46,955,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:43:47,470,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,10:43:47,975,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:43:48,484,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:43:48,989,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205992,,,,,,,, 03/31/2017,10:43:49,498,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02210283,,,,,,,,, 03/31/2017,10:43:49,998,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02208519,,,,,,,,, 03/31/2017,10:43:50,512,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,10:43:51,526,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:43:52, 26,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:43:53, 40,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:43:53,554,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:43:54,568,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:43:55, 68,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:43:55,582,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:43:56,596,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:43:57, 96,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:43:57,610,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:43:58,110,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,10:43:58,624,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:43:59,125,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,10:43:59,622,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:44:00,137,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,10:44:00,652,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:44:01,166,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,10:44:01,666,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,10:44:02,180,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02174425,,,,,,,,, 03/31/2017,10:44:02,680,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02184153,,,,,,,,, 03/31/2017,10:44:03,694,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02178836,,,,,,,,, 03/31/2017,10:44:04,208,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02167845,,,,,,,,, 03/31/2017,10:44:04,717,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02171898,,,,,,,, 03/31/2017,10:44:05,215,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175999,,,,,,,, 03/31/2017,10:44:05,722,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02181172,,,,,,,,,, 03/31/2017,10:44:06,237,,,,,,,,,,,,,,,,, -0.12098503, 0.18755531, 0.11778712,, 0.02173972,,,,,,,,,, 03/31/2017,10:44:06,737,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11781573, -0.16265678, 0.02167511,,,,,,,,,,, 03/31/2017,10:44:07,251,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02178478,,,,,,,,, 03/31/2017,10:44:07,751,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02183867,,,,,,,,, 03/31/2017,10:44:08,265,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02190733,,,,,,,,, 03/31/2017,10:44:08,765,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02196312,,,,,,,,, 03/31/2017,10:44:09,779,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02200460,,,,,,,,, 03/31/2017,10:44:10,293,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11795735,, 0.02215815,,,,,,,,,, 03/31/2017,10:44:10,795,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,, -0.16261768, 0.02212882,,,,,,,,,, 03/31/2017,10:44:11,307,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16265678, 0.02193880,,,,,,,,,, 03/31/2017,10:44:11,807,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02185678,,,,,,,, 03/31/2017,10:44:12,321,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02175999,,,,,,,,,, 03/31/2017,10:44:12,821,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02180099,,,,,,,, 03/31/2017,10:44:13,335,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16269588, 0.02172089,,,,,,,,, 03/31/2017,10:44:13,835,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16265678, 0.02182937,,,,,,,,,, 03/31/2017,10:44:14,349,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02166224,,,,,,,,, 03/31/2017,10:44:14,849,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02181172,,,,,,,,,, 03/31/2017,10:44:15,363,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:44:15,863,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,10:44:16,377,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:44:16,877,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:44:17,391,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,10:44:17,891,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,10:44:18,405,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:44:18,905,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:44:19,418,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:44:19,918,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:44:20,432,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:44:20,932,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,10:44:21,446,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:44:21,955,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,10:44:22,461,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:44:22,970,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:44:23,475,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:44:23,975,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:44:24,489,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:44:24,989,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:44:25,503,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:44:26, 3,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,10:44:26,517,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:44:27, 17,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:44:27,531,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,10:44:28, 31,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:44:28,529,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:44:29, 44,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:44:30, 59,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:44:31, 73,,,,,,,,,,,,,,,,,,, 0.11795735,,,,,,,,, 03/31/2017,10:44:31,587,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:44:32, 87,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02192426,,,,,,,, 03/31/2017,10:44:32,601,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02185583,,,,,,,,, 03/31/2017,10:44:34,121,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02204776,,,,,,,,, 03/31/2017,10:44:34,629,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,10:44:35,143,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:44:35,643,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,10:44:36,157,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:44:36,657,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:44:37,171,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:44:37,671,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:44:38,185,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,10:44:38,685,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:44:39,199,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:44:39,700,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:44:40,713,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02180099,,,,,,,,, 03/31/2017,10:44:41,228,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175999,,,,,,,, 03/31/2017,10:44:42,242,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16269588, 0.02163935,,,,,,,,, 03/31/2017,10:44:42,742,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16265678, 0.02163744,,,,,,,,, 03/31/2017,10:44:43,256,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02174735,,,,,,,,, 03/31/2017,10:44:43,756,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02170825,,,,,,,, 03/31/2017,10:44:44,270,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02172089,,,,,,,,, 03/31/2017,10:44:44,770,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16265678, 0.02180099,,,,,,,,, 03/31/2017,10:44:45,783,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02191138,,,,,,,,, 03/31/2017,10:44:46,298,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02196407,,,,,,,,, 03/31/2017,10:44:46,798,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199244,,,,,,,, 03/31/2017,10:44:47,312,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02195334,,,,,,,, 03/31/2017,10:44:47,812,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02199483,,,,,,,, 03/31/2017,10:44:48,326,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02204800,,,,,,,,, 03/31/2017,10:44:48,826,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201962,,,,,,,, 03/31/2017,10:44:49,340,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02193809,,,,,,,, 03/31/2017,10:44:50,354,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197862,,,,,,,, 03/31/2017,10:44:50,854,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02190971,,,,,,,,, 03/31/2017,10:44:51,358,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02194643,,,,,,,,, 03/31/2017,10:44:51,867,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,10:44:52,382,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:44:52,882,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:44:53,396,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,10:44:53,896,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:44:54,410,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,10:44:54,909,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:44:55,423,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:44:55,923,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:44:56,437,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:44:56,941,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:44:57,452,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:44:57,952,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,10:44:58,466,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02187920,,,,,,,,, 03/31/2017,10:44:58,966,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02182627,,,,,,,,, 03/31/2017,10:44:59,480,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02184153,,,,,,,,, 03/31/2017,10:44:59,980,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,10:45:00,494,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,10:45:01,508,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02202082,,,,,,,, 03/31/2017,10:45:02, 8,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02200866,,,,,,,,, 03/31/2017,10:45:02,522,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02200723,,,,,,,,, 03/31/2017,10:45:03, 22,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:45:03,536,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,10:45:04, 51,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,10:45:04,551,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:45:05, 65,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:45:05,565,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:45:06, 79,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:45:06,579,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:45:07, 93,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:45:07,593,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02203393,,,,,,,,, 03/31/2017,10:45:08,107,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02199101,,,,,,,,, 03/31/2017,10:45:08,607,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,10:45:09,113,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,10:45:09,620,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,10:45:10,634,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202082,,,,,,,, 03/31/2017,10:45:11,148,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02191281,,,,,,,,,, 03/31/2017,10:45:11,648,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02187228,,,,,,,, 03/31/2017,10:45:12,162,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02183270,,,,,,,, 03/31/2017,10:45:12,662,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16277456, 0.02184629,,,,,,,,,, 03/31/2017,10:45:13,176,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02176523,,,,,,,, 03/31/2017,10:45:13,676,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16273546, 0.02187324,,,,,,,,,, 03/31/2017,10:45:14,190,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183270,,,,,,,, 03/31/2017,10:45:14,691,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179122,,,,,,,, 03/31/2017,10:45:15,205,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16269588, 0.02185917,,,,,,,,, 03/31/2017,10:45:15,705,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02190065,,,,,,,, 03/31/2017,10:45:16,219,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02198029,,,,,,,,, 03/31/2017,10:45:16,719,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573, -0.16261768, 0.02200723,,,,,,,,,, 03/31/2017,10:45:17,233,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:45:18,247,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:45:18,747,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:45:19,761,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:45:20,275,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:45:20,777,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02183270,,,,,,,, 03/31/2017,10:45:21,289,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02187228,,,,,,,, 03/31/2017,10:45:21,789,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195334,,,,,,,, 03/31/2017,10:45:22,803,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02188444,,,,,,,,, 03/31/2017,10:45:23,317,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02195334,,,,,,,,, 03/31/2017,10:45:24,331,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02202320,,,,,,,,, 03/31/2017,10:45:24,831,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02199101,,,,,,,,,, 03/31/2017,10:45:25,345,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02201939,,,,,,,, 03/31/2017,10:45:25,849,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:45:26,352,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:45:26,858,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:45:27,373,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:45:28,387,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:45:29,401,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:45:29,901,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:45:30,914,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:45:31,428,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:45:31,936,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:45:32,443,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,10:45:32,943,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,10:45:33,457,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,10:45:33,957,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:45:34,471,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,10:45:34,986,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,10:45:35,486,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02225232,,,,,,,, 03/31/2017,10:45:36, 0,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:45:37, 14,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:45:38, 28,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:45:39, 42,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:45:39,542,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:45:40, 56,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02204776,,,,,,,,, 03/31/2017,10:45:40,556,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,10:45:41, 70,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02192521,,,,,,,, 03/31/2017,10:45:41,570,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,10:45:42, 84,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,10:45:42,584,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:45:43, 98,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:45:43,598,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:45:44,112,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:45:44,612,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:45:45,126,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:45:46,139,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:45:46,639,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:45:47,153,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:45:47,653,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,10:45:48,167,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,10:45:48,667,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:45:49,181,,,,,,,,,,,,,,,,,, 0.18743277, 0.11798573,, 0.02184319,,,,,,,,, 03/31/2017,10:45:49,684,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,10:45:50,196,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,10:45:50,696,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,10:45:51,210,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:45:51,710,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:45:52,724,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:45:53,238,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:45:53,738,,,,,,,,,,,,,,,,, -0.12098503, 0.18771935, 0.11795735,, 0.02207398,,,,,,,,,, 03/31/2017,10:45:54,252,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215552,,,,,,,, 03/31/2017,10:45:54,752,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02212715,,,,,,,, 03/31/2017,10:45:55,259,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02201724,,,,,,,,, 03/31/2017,10:45:55,765,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02200413,,,,,,,,, 03/31/2017,10:45:56,280,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02201724,,,,,,,,, 03/31/2017,10:45:56,780,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02197814,,,,,,,, 03/31/2017,10:45:57,294,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16269588, 0.02188540,,,,,,,,,, 03/31/2017,10:45:57,794,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02187228,,,,,,,,, 03/31/2017,10:45:58,308,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02191281,,,,,,,, 03/31/2017,10:45:58,808,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195334,,,,,,,, 03/31/2017,10:45:59,322,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735, -0.16273546, 0.02190161,,,,,,,,,, 03/31/2017,10:45:59,822,,,,,,,,,,,,,,,,, -0.12101293, 0.18771935,, -0.16269588, 0.02196789,,,,,,,,,, 03/31/2017,10:46:00,336,,,,,,,,,,,,,,,,, -0.12098503, 0.18759680,,, 0.02187324,,,,,,,,, 03/31/2017,10:46:00,844,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16261768, 0.02196360,,,,,,,,,, 03/31/2017,10:46:01,350,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200413,,,,,,,, 03/31/2017,10:46:02,364,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197576,,,,,,,, 03/31/2017,10:46:02,864,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200413,,,,,,,, 03/31/2017,10:46:03,378,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02201724,,,,,,,,, 03/31/2017,10:46:03,878,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02208519,,,,,,,,, 03/31/2017,10:46:04,392,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:46:04,892,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:46:05,406,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:46:05,920,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:46:06,427,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,10:46:06,934,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,10:46:07,435,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02194881,,,,,,,, 03/31/2017,10:46:07,949,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02205873,,,,,,,,, 03/31/2017,10:46:08,449,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02214026,,,,,,,, 03/31/2017,10:46:08,963,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02219701,,,,,,,, 03/31/2017,10:46:09,463,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02225065,,,,,,,,, 03/31/2017,10:46:09,977,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02227902,,,,,,,,, 03/31/2017,10:46:10,477,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02226639,,,,,,,,, 03/31/2017,10:46:10,991,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02226448,,,,,,,,, 03/31/2017,10:46:11,490,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:46:12, 5,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,10:46:12,504,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,10:46:13, 19,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:46:13,519,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:46:14, 33,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:46:14,533,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:46:15, 47,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:46:15,547,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,10:46:16, 61,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:46:16,561,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:46:17, 75,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,10:46:17,574,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,10:46:18, 89,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:46:18,595,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,10:46:19,603,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,10:46:20,117,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:46:20,617,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,10:46:21,131,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,10:46:21,630,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,10:46:22,144,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,10:46:22,644,,,,,,,,,,,,,,,,, -0.12098503, 0.18775988, 0.11787224,, 0.02202940,,,,,,,,,, 03/31/2017,10:46:23,660,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02197289,,,,,,,, 03/31/2017,10:46:24,673,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02198529,,,,,,,,, 03/31/2017,10:46:25,187,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02190375,,,,,,,, 03/31/2017,10:46:26,701,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,,, 03/31/2017,10:46:27,215,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02204132,,,,,,,, 03/31/2017,10:46:27,715,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,10:46:28,229,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,10:46:28,729,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,10:46:29,243,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:46:29,743,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:46:30,257,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,10:46:30,757,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16265678, 0.02185059,,,,,,,,, 03/31/2017,10:46:31,271,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187920,,,,,,,, 03/31/2017,10:46:31,771,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190733,,,,,,,, 03/31/2017,10:46:32,285,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02192068,,,,,,,,, 03/31/2017,10:46:32,785,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02203035,,,,,,,,, 03/31/2017,10:46:33,299,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02212811,,,,,,,,, 03/31/2017,10:46:33,799,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216864,,,,,,,, 03/31/2017,10:46:34,313,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02211547,,,,,,,,, 03/31/2017,10:46:34,812,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02218294,,,,,,,,, 03/31/2017,10:46:35,327,,,,,,,,,,,,,,,,,, 0.18784189,, -0.16269588, 0.02214575,,,,,,,,, 03/31/2017,10:46:35,833,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02218485,,,,,,,, 03/31/2017,10:46:36,341,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16277456, 0.02201033,,,,,,,,, 03/31/2017,10:46:36,841,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898, -0.16273546, 0.02211833,,,,,,,,,, 03/31/2017,10:46:37,355,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16277456, 0.02192831,,,,,,,,,, 03/31/2017,10:46:37,869,,,,,,,,,,,,,,,,,,,, -0.16273546, 0.02196741,,,,,,,, 03/31/2017,10:46:38,369,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02178812,,,,,,,,, 03/31/2017,10:46:38,883,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02187014,,,,,,,, 03/31/2017,10:46:39,383,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224, -0.16269588, 0.02181554,,,,,,,,,, 03/31/2017,10:46:39,897,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02179956,,,,,,,,, 03/31/2017,10:46:40,397,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16261768, 0.02201629,,,,,,,,,, 03/31/2017,10:46:40,911,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:46:41,411,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,10:46:41,926,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:46:42,426,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:46:42,940,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:46:43,440,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:46:43,954,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:46:44,454,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,10:46:44,968,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:46:45,982,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061, -0.16265678, 0.02204609,,,,,,,,,, 03/31/2017,10:46:46,482,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02212811,,,,,,,, 03/31/2017,10:46:46,996,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02216864,,,,,,,, 03/31/2017,10:46:47,496,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02214384,,,,,,,,, 03/31/2017,10:46:48,510,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208710,,,,,,,, 03/31/2017,10:46:49, 24,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224, -0.16269588, 0.02206063,,,,,,,,,, 03/31/2017,10:46:49,524,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02217937,,,,,,,,, 03/31/2017,10:46:50, 38,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,10:46:51, 52,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:46:51,552,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16265678, 0.02196407,,,,,,,,, 03/31/2017,10:46:52, 66,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,10:46:52,571,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02204919,,,,,,,,, 03/31/2017,10:46:53, 80,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196813,,,,,,,, 03/31/2017,10:46:53,580,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02204919,,,,,,,, 03/31/2017,10:46:54,594,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202082,,,,,,,, 03/31/2017,10:46:55,608,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16261768, 0.02212977,,,,,,,,,, 03/31/2017,10:46:56,122,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,10:46:57,135,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221131,,,,,,,, 03/31/2017,10:46:57,635,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,10:46:58,149,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,10:46:58,651,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:46:59,163,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:46:59,669,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:47:00,178,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:47:01,192,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:47:01,692,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205992,,,,,,,, 03/31/2017,10:47:02,206,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,10:47:02,706,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,10:47:03,220,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,10:47:04,734,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227712,,,,,,,, 03/31/2017,10:47:05,248,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02223802,,,,,,,, 03/31/2017,10:47:05,748,,,,,,,,,,,,,,,,,, 0.18788242,, -0.16261768, 0.02223611,,,,,,,,, 03/31/2017,10:47:06,262,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02226448,,,,,,,, 03/31/2017,10:47:07,776,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02224874,,,,,,,,, 03/31/2017,10:47:08,290,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227712,,,,,,,, 03/31/2017,10:47:08,805,,,,,,,,,,,,,,,,, -0.12093019, 0.18796444,,, 0.02234554,,,,,,,,, 03/31/2017,10:47:09,305,,,,,,,,,,,,,,,,,, 0.18792343, 0.11787224,, 0.02224779,,,,,,,,, 03/31/2017,10:47:09,819,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02226043,,,,,,,,, 03/31/2017,10:47:10,319,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02228880,,,,,,,, 03/31/2017,10:47:10,833,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02227569,,,,,,,,, 03/31/2017,10:47:11,847,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11792898,, 0.02215362,,,,,,,,,, 03/31/2017,10:47:12,347,,,,,,,,,,,,,,,,,,,,, 0.02218199,,,,,,, 03/31/2017,10:47:12,860,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02211356,,,,,,,,, 03/31/2017,10:47:13,360,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,10:47:13,874,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218294,,,,,,,, 03/31/2017,10:47:14,888,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,10:47:15,902,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02224874,,,,,,,,, 03/31/2017,10:47:16,917,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,10:47:17,931,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02227712,,,,,,,, 03/31/2017,10:47:18,945,,,,,,,,,,,,,,,,,, 0.18800545, 0.11787224,, 0.02230239,,,,,,,,, 03/31/2017,10:47:19,959,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11798573,, 0.02232027,,,,,,,,,, 03/31/2017,10:47:20,459,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02227974,,,,,,,, 03/31/2017,10:47:20,973,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,10:47:21,481,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:47:21,987,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:47:22,487,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:47:23, 1,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:47:23,501,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,10:47:24, 15,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,,, 03/31/2017,10:47:24,515,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02195978,,,,,,,, 03/31/2017,10:47:25, 29,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,10:47:25,529,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:47:26, 43,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:47:26,543,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:47:27, 57,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:47:27,565,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:47:28, 71,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,10:47:29, 85,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,10:47:30, 99,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,10:47:30,599,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:47:31,113,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,10:47:32,634,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,10:47:33,140,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,10:47:33,640,,,,,,,,,,,,,,,,,,,, -0.16269588, 0.02200699,,,,,,,, 03/31/2017,10:47:34,154,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02200556,,,,,,,,, 03/31/2017,10:47:34,655,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02199244,,,,,,,,, 03/31/2017,10:47:35,169,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202082,,,,,,,, 03/31/2017,10:47:35,669,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193975,,,,,,,, 03/31/2017,10:47:36,683,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02196813,,,,,,,, 03/31/2017,10:47:37,197,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200866,,,,,,,, 03/31/2017,10:47:37,697,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16261768, 0.02211356,,,,,,,,,, 03/31/2017,10:47:38,211,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02214193,,,,,,,, 03/31/2017,10:47:38,716,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,10:47:39,213,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:47:39,724,,,,,,,,,,,,,,,,,, 0.18796444, 0.11792898,, 0.02231812,,,,,,,,, 03/31/2017,10:47:40,754,,,,,,,,,,,,,,,,,, 0.18800545,,, 0.02235913,,,,,,,, 03/31/2017,10:47:41,768,,,,,,,,,,,,,,,,,, 0.18792343, 0.11795735,, 0.02230549,,,,,,,,, 03/31/2017,10:47:42,268,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,10:47:42,782,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02226448,,,,,,,,, 03/31/2017,10:47:43,796,,,,,,,,,,,,,,,,,, 0.18792343, 0.11798573,, 0.02233386,,,,,,,,, 03/31/2017,10:47:44,304,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,10:47:44,802,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02227974,,,,,,,, 03/31/2017,10:47:45,309,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02223873,,,,,,,, 03/31/2017,10:47:45,824,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02236128,,,,,,,, 03/31/2017,10:47:46,324,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02238917,,,,,,,, 03/31/2017,10:47:46,838,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02236128,,,,,,,, 03/31/2017,10:47:47,338,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,, 03/31/2017,10:47:48,351,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02221036,,,,,,,, 03/31/2017,10:47:48,865,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,,, 03/31/2017,10:47:50,383,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,10:47:50,887,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218294,,,,,,,, 03/31/2017,10:47:51,393,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,10:47:51,908,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,10:47:52,408,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02226448,,,,,,,, 03/31/2017,10:47:53,422,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02229190,,,,,,,, 03/31/2017,10:47:53,936,,,,,,,,,,,,,,,,, -0.12095761, 0.18792343,,, 0.02230549,,,,,,,,, 03/31/2017,10:47:54,950,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227712,,,,,,,, 03/31/2017,10:47:55,964,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223611,,,,,,,, 03/31/2017,10:47:56,472,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219558,,,,,,,, 03/31/2017,10:47:56,978,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02222395,,,,,,,, 03/31/2017,10:47:57,478,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,10:47:57,992,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02218294,,,,,,,, 03/31/2017,10:47:59, 6,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,10:47:59,506,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:48:00, 20,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225232,,,,,,,, 03/31/2017,10:48:01, 34,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:48:01,534,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,10:48:02, 48,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:48:03, 62,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,10:48:04, 76,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,10:48:04,576,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,10:48:05, 90,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02217793,,,,,,,,, 03/31/2017,10:48:05,590,,,,,,,,,,,,,,,,,,,,, 0.02213693,,,,,,, 03/31/2017,10:48:06,604,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02214956,,,,,,,,, 03/31/2017,10:48:07,118,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02220631,,,,,,,, 03/31/2017,10:48:07,622,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02224684,,,,,,,, 03/31/2017,10:48:08,122,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02227521,,,,,,,, 03/31/2017,10:48:08,631,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02223468,,,,,,,, 03/31/2017,10:48:09,145,,,,,,,,,,,,,,,,, -0.12098503, 0.18767786,, -0.16261768, 0.02200413,,,,,,,,,, 03/31/2017,10:48:09,646,,,,,,,,,,,,,,,,, -0.12101293, 0.18771935,,, 0.02201772,,,,,,,,, 03/31/2017,10:48:10,160,,,,,,,,,,,,,,,,, -0.12098503, 0.18767786,,, 0.02200413,,,,,,,,, 03/31/2017,10:48:10,660,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196360,,,,,,,, 03/31/2017,10:48:11,174,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193522,,,,,,,, 03/31/2017,10:48:11,689,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02188158,,,,,,,,, 03/31/2017,10:48:12,189,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02193522,,,,,,,,, 03/31/2017,10:48:12,703,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189469,,,,,,,, 03/31/2017,10:48:13,211,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:48:13,709,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:48:14,216,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:48:14,731,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:48:15,231,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:48:15,745,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,10:48:16,245,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:48:16,759,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:48:17,259,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:48:17,773,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02192521,,,,,,,,, 03/31/2017,10:48:18,273,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,10:48:18,787,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,10:48:19,790,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:48:20,300,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02210307,,,,,,,, 03/31/2017,10:48:20,815,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02219772,,,,,,,,, 03/31/2017,10:48:21,315,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215719,,,,,,,, 03/31/2017,10:48:21,829,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11790061, -0.16265678, 0.02208710,,,,,,,,,,, 03/31/2017,10:48:22,329,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205873,,,,,,,, 03/31/2017,10:48:22,843,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02201772,,,,,,,, 03/31/2017,10:48:23,343,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197719,,,,,,,, 03/31/2017,10:48:23,856,,,,,,,,,,,,,,,,, -0.12098503,,,, 0.02194977,,,,,,,, 03/31/2017,10:48:24,870,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192140,,, 84.63867188,,,,,, 03/31/2017,10:48:25,370,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02190828,,, 275.36132813,,,,,,, 03/31/2017,10:48:25,884,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061, -0.16261768, 0.02184010,,,,,,,,,,, 03/31/2017,10:48:26,384,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,10:48:26,899,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,10:48:27,399,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,10:48:27,913,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:48:28,413,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,10:48:28,927,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:48:29,941,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:48:30,449,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:48:30,955,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:48:31,454,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:48:32,469,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:48:32,983,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224, -0.16265678, 0.02185464,,,,,,,,,, 03/31/2017,10:48:33,997,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02200556,,,,,,,,, 03/31/2017,10:48:34,497,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02195191,,,,,,,,, 03/31/2017,10:48:35, 11,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203393,,,,,,,, 03/31/2017,10:48:35,511,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02199244,,,,,,,, 03/31/2017,10:48:36, 25,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02202082,,,,,,,, 03/31/2017,10:48:36,528,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198029,,,,,,,, 03/31/2017,10:48:37, 23,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573, -0.16261768, 0.02212977,,,,,,,,,, 03/31/2017,10:48:38, 53,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:48:38,553,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,10:48:39, 67,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:48:39,567,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:48:40, 81,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,10:48:41, 95,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:48:41,595,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:48:42,109,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:48:42,623,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:48:43,123,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,10:48:43,637,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209783,,,,,,,, 03/31/2017,10:48:44,137,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:48:44,652,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,10:48:45,152,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,10:48:45,666,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209783,,,,,,,, 03/31/2017,10:48:46,166,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,10:48:46,680,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,10:48:47,694,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,10:48:48,198,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,10:48:48,692,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02226448,,,,,,,, 03/31/2017,10:48:49,207,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:48:49,722,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:48:50,222,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,10:48:50,736,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:48:51,236,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:48:51,750,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:48:52,250,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02192521,,,,,,,,, 03/31/2017,10:48:52,764,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:48:53,264,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,10:48:54,792,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,10:48:55,292,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02173877,,,,,,,,, 03/31/2017,10:48:55,806,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02183294,,,,,,,, 03/31/2017,10:48:56,306,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02190280,,,,,,,,, 03/31/2017,10:48:56,820,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,10:48:57,320,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195978,,,,,,,, 03/31/2017,10:48:57,834,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,, 03/31/2017,10:48:58,334,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209783,,,,,,,, 03/31/2017,10:48:58,847,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:48:59,347,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:48:59,852,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:49:00,361,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,10:49:00,875,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:49:01,375,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:49:01,890,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:49:02,390,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:49:03,404,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:49:03,918,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:49:04,932,,,,,,,,,,,,,,,,, -0.12098503, 0.18751478, 0.11790061,, 0.02181268,,,,,,,,,, 03/31/2017,10:49:05,434,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,10:49:05,934,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:49:06,445,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,10:49:06,960,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:49:07,460,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:49:07,974,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:49:08,988,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:49:10, 2,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,10:49:10,502,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,10:49:11, 16,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,10:49:11,523,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,10:49:12, 30,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,10:49:12,530,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02204132,,,,,,,, 03/31/2017,10:49:13, 44,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02206945,,,,,,,, 03/31/2017,10:49:13,559,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02200031,,,,,,,,, 03/31/2017,10:49:14, 59,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:49:15, 72,,,,,,,,,,,,,,,,, -0.12098503, 0.18767786, 0.11790061,, 0.02197576,,,,,,,,,, 03/31/2017,10:49:16, 86,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02204561,,,,,,,,, 03/31/2017,10:49:16,600,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200413,,,,,,,, 03/31/2017,10:49:17,106,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02203250,,,,,,,, 03/31/2017,10:49:17,607,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02206087,,,,,,,, 03/31/2017,10:49:18,114,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02215552,,,,,,,,, 03/31/2017,10:49:18,628,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02208614,,,,,,,,, 03/31/2017,10:49:19,128,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02203155,,,,,,,,, 03/31/2017,10:49:19,643,,,,,,,,,,,,,,,,,,,,, 0.02200317,,,,,,, 03/31/2017,10:49:20,143,,,,,,,,,,,,,,,,, -0.12098503, 0.18771935,,, 0.02204561,,,,,,,,, 03/31/2017,10:49:20,657,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02197814,,,,,,,,, 03/31/2017,10:49:21,157,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16261768, 0.02190685,,,,,,,,,, 03/31/2017,10:49:21,671,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02187848,,,,,,,, 03/31/2017,10:49:22,171,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02186632,,,,,,,,, 03/31/2017,10:49:22,685,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189469,,,,,,,, 03/31/2017,10:49:23,185,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183795,,,,,,,, 03/31/2017,10:49:23,699,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187848,,,,,,,, 03/31/2017,10:49:24,199,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,,, 03/31/2017,10:49:24,713,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,10:49:25,213,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:49:25,727,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:49:26,741,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:49:27,241,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:49:27,755,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:49:28,255,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:49:28,758,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,,, 03/31/2017,10:49:29,259,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,,, 03/31/2017,10:49:29,767,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,10:49:30,282,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:49:30,797,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02195191,,,,,,,,, 03/31/2017,10:49:31,297,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189517,,,,,,,, 03/31/2017,10:49:32,311,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02184153,,,,,,,,, 03/31/2017,10:49:32,825,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02185464,,,,,,,,, 03/31/2017,10:49:33,325,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02197719,,,,,,,, 03/31/2017,10:49:33,839,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,10:49:34,342,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02197480,,,,,,,, 03/31/2017,10:49:34,840,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,10:49:35,352,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:49:35,866,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,10:49:36,366,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,10:49:36,881,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:49:37,895,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573, -0.16265678, 0.02187920,,,,,,,,,, 03/31/2017,10:49:38,395,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02185059,,,,,,,, 03/31/2017,10:49:38,909,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02198935,,,,,,,,, 03/31/2017,10:49:39,923,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201772,,,,,,,, 03/31/2017,10:49:40,937,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02189517,,,,,,,, 03/31/2017,10:49:41,437,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192354,,,,,,,, 03/31/2017,10:49:41,951,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02201939,,,,,,,,, 03/31/2017,10:49:42,451,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204776,,,,,,,, 03/31/2017,10:49:42,965,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,10:49:43,979,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:49:44,494,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205992,,,,,,,, 03/31/2017,10:49:44,994,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:49:45,508,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:49:46, 12,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:49:47, 21,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:49:47,536,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,10:49:48, 36,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:49:48,550,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,10:49:49, 50,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:49:49,564,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:49:50, 64,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:49:50,577,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:49:51, 77,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:49:51,591,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02195191,,,,,,,,, 03/31/2017,10:49:52, 99,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189517,,,,,,,, 03/31/2017,10:49:52,605,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02185464,,,,,,,, 03/31/2017,10:49:53,105,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02186680,,,,,,,,, 03/31/2017,10:49:53,619,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02190733,,,,,,,, 03/31/2017,10:49:54,119,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02186680,,,,,,,, 03/31/2017,10:49:54,634,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02189207,,,,,,,,, 03/31/2017,10:49:55,648,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02195978,,,,,,,,, 03/31/2017,10:49:56,148,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,10:49:56,662,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,10:49:57,162,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:49:57,663,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:49:58,168,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:49:58,674,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,10:49:59,189,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,10:49:59,704,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:50:00,204,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:50:00,718,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:50:01,218,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,10:50:01,732,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,10:50:02,232,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:50:02,746,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,10:50:03,252,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,10:50:03,753,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:50:04,259,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,10:50:04,774,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,10:50:05,274,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,10:50:05,788,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,10:50:06,288,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:50:06,802,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,10:50:07,302,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,10:50:08,316,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,10:50:08,830,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,10:50:09,336,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:50:09,843,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,10:50:10,343,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:50:11,357,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,10:50:12,373,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:50:13,386,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:50:13,900,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,10:50:14,914,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:50:15,413,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:50:15,928,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:50:16,443,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:50:16,943,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:50:17,457,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,10:50:18,471,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:50:19,485,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:50:22, 13,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,10:50:22,527,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,10:50:23, 27,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:50:23,541,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:50:24, 41,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02184916,,,,,,,, 03/31/2017,10:50:24,555,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,10:50:26, 68,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,10:50:26,582,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,10:50:27, 82,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:50:27,596,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:50:28, 96,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,10:50:28,610,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:50:29,110,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02201939,,,,,,,, 03/31/2017,10:50:30,125,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204776,,,,,,,, 03/31/2017,10:50:30,639,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,10:50:31,653,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:50:32,156,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,10:50:32,656,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:50:33,166,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:50:34,181,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:50:34,695,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,10:50:35,195,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:50:35,709,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:50:36,209,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:50:37,223,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:50:38,236,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,10:50:38,751,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02194571,,,,,,,,, 03/31/2017,10:50:39,765,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,10:50:40,265,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02189255,,,,,,,, 03/31/2017,10:50:40,779,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,10:50:41,279,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,10:50:41,793,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02200484,,,,,,,, 03/31/2017,10:50:42,293,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,,, 03/31/2017,10:50:42,807,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:50:43,307,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,10:50:43,821,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,10:50:44,324,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181339,,,,,,,, 03/31/2017,10:50:45,334,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:50:45,848,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,10:50:46,348,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:50:46,863,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,10:50:47,378,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,10:50:47,878,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,10:50:48,392,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,10:50:49,406,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:50:49,906,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,, 03/31/2017,10:50:50,420,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:50:50,920,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,10:50:51,434,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02217031,,,,,,,, 03/31/2017,10:50:51,934,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,10:50:52,448,,,,,,,,,,,,,,,,,, 0.18784189, 0.11798573,, 0.02225232,,,,,,,,, 03/31/2017,10:50:53,462,,,,,,,,,,,,,,,,,, 0.18788242, 0.11792898,, 0.02223611,,,,,,,,, 03/31/2017,10:50:53,962,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,10:50:54,976,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02216387,,,,,,,,, 03/31/2017,10:50:55,490,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02223301,,,,,,,,, 03/31/2017,10:50:55,990,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02212286,,,,,,,,, 03/31/2017,10:50:57, 4,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02208233,,,,,,,, 03/31/2017,10:50:57,518,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02210975,,,,,,,, 03/31/2017,10:50:58, 18,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02213788,,,,,,,, 03/31/2017,10:50:58,532,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:50:59, 32,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:50:59,546,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,10:51:00, 46,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197385,,,,,,,, 03/31/2017,10:51:00,560,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205586,,,,,,,, 03/31/2017,10:51:01, 61,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,10:51:01,567,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,10:51:02, 73,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02198720,,,,,,,,, 03/31/2017,10:51:02,587,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,10:51:03, 87,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,, 03/31/2017,10:51:03,601,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02198720,,,,,,,,, 03/31/2017,10:51:04,101,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190518,,,,,,,, 03/31/2017,10:51:04,616,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,10:51:05,116,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,10:51:06,130,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,10:51:06,644,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,,, 03/31/2017,10:51:07,658,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02216935,,,,,,,, 03/31/2017,10:51:08,158,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,10:51:08,672,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:51:09,172,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,10:51:09,686,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,10:51:10,186,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,10:51:10,700,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,10:51:11,200,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:51:11,714,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,10:51:12,214,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,10:51:12,728,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:51:13,230,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,,, 03/31/2017,10:51:13,742,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,10:51:14,242,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:51:14,756,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187777,,,,,,,, 03/31/2017,10:51:15,256,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:51:16,270,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,10:51:16,784,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,10:51:17,284,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:51:17,798,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,10:51:18,312,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198958,,,,,,,, 03/31/2017,10:51:18,813,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,, 03/31/2017,10:51:19,326,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,10:51:19,826,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,10:51:20,340,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,10:51:20,840,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,10:51:21,855,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,10:51:22,369,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,10:51:22,869,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,10:51:23,383,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:51:23,883,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:51:24,385,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,10:51:25,911,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:51:26,425,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,10:51:26,925,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:51:27,439,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,10:51:28,453,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,10:51:28,953,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,10:51:29,467,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:51:29,973,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02192426,,,,,,,,, 03/31/2017,10:51:30,465,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:51:30,980,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,10:51:31,495,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,10:51:31,995,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:51:32,509,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,10:51:33,523,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,10:51:34, 23,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02197480,,,,,,,, 03/31/2017,10:51:34,537,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:51:35, 37,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:51:35,551,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204680,,,,,,,, 03/31/2017,10:51:36, 59,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,10:51:37, 64,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:51:37,578,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,10:51:38,592,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02186847,,,,,,,,, 03/31/2017,10:51:39, 92,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,10:51:39,607,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16265678, 0.02177262,,,,,,,,,, 03/31/2017,10:51:40,107,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16261768, 0.02171421,,,,,,,,,, 03/31/2017,10:51:40,621,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,10:51:41,121,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,10:51:42,134,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,10:51:42,649,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,,, 03/31/2017,10:51:43,149,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,10:51:43,663,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,10:51:44,163,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,10:51:44,677,,,,,,,,,,,,,,,,,, 0.18788242, 0.11795735,, 0.02229190,,,,,,,,, 03/31/2017,10:51:45,177,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11798573,, 0.02229404,,,,,,,,,, 03/31/2017,10:51:45,691,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11795735,, 0.02231979,,,,,,,,,, 03/31/2017,10:51:46,191,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02221036,,,,,,,,, 03/31/2017,10:51:46,705,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216935,,,,,,,, 03/31/2017,10:51:47,204,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,10:51:47,703,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,10:51:48,733,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203417,,,,,,,, 03/31/2017,10:51:49,748,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02208996,,,,,,,,, 03/31/2017,10:51:50,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11795735,, 0.02211523,,,,,,,,,, 03/31/2017,10:51:50,762,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,10:51:51,276,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220893,,,,,,,, 03/31/2017,10:51:52,289,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,, 03/31/2017,10:51:52,789,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,,, 03/31/2017,10:51:53,303,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,,, 03/31/2017,10:51:53,806,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,10:51:54,317,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:51:54,817,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:51:55,331,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:51:55,831,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:51:56,345,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:51:56,846,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:51:57,360,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,10:51:57,860,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,10:51:58,374,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,10:51:58,878,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02219200,,,,,,,, 03/31/2017,10:51:59,373,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,10:51:59,887,,,,,,,,,,,,,,,,,, 0.18792343, 0.11790061,, 0.02224874,,,,,,,,, 03/31/2017,10:52:00,402,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220774,,,,,,,, 03/31/2017,10:52:00,902,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02219558,,,,,,,,, 03/31/2017,10:52:01,416,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,10:52:01,916,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:52:02,430,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,10:52:03,444,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:52:03,944,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,10:52:04,458,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,10:52:04,958,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:52:05,472,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:52:05,972,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:52:06,486,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:52:07,500,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,,, 03/31/2017,10:52:08, 0,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,10:52:08,514,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02199316,,,,,,,,, 03/31/2017,10:52:09, 14,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195263,,,,,,,, 03/31/2017,10:52:09,528,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02202106,,,,,,,,, 03/31/2017,10:52:10, 28,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,10:52:10,528,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210307,,,,,,,, 03/31/2017,10:52:11, 41,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02214360,,,,,,,, 03/31/2017,10:52:11,556,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02215719,,,,,,,,, 03/31/2017,10:52:12, 55,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211571,,,,,,,, 03/31/2017,10:52:12,569,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02216935,,,,,,,,, 03/31/2017,10:52:13, 69,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02223825,,,,,,,,, 03/31/2017,10:52:13,583,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02220988,,,,,,,, 03/31/2017,10:52:14,598,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02225089,,,,,,,, 03/31/2017,10:52:15, 98,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02229142,,,,,,,, 03/31/2017,10:52:16,118,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02220988,,,,,,,, 03/31/2017,10:52:16,618,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02216887,,,,,,,, 03/31/2017,10:52:17,125,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212834,,,,,,,, 03/31/2017,10:52:17,640,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11795735,, 0.02208734,,,,,,,,,, 03/31/2017,10:52:18,140,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,10:52:18,654,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,10:52:19,154,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,10:52:19,668,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182817,,,,,,,, 03/31/2017,10:52:20,168,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02178717,,,,,,,, 03/31/2017,10:52:20,682,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277,,, 0.02192378,,,,,,,,, 03/31/2017,10:52:21,197,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02197814,,,,,,,,, 03/31/2017,10:52:21,697,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,10:52:22,202,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02212906,,,,,,,, 03/31/2017,10:52:22,710,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11795735,, 0.02206159,,,,,,,,,, 03/31/2017,10:52:23,225,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02202010,,,,,,,, 03/31/2017,10:52:23,725,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206159,,,,,,,, 03/31/2017,10:52:24,239,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02206254,,,,,,,,, 03/31/2017,10:52:24,739,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16265678, 0.02189684,,,,,,,,,, 03/31/2017,10:52:25,253,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02185631,,,,,,,, 03/31/2017,10:52:25,753,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02181578,,,,,,,,,, 03/31/2017,10:52:26,267,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02188468,,,,,,,,, 03/31/2017,10:52:26,767,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196670,,,,,,,, 03/31/2017,10:52:27,789,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02195263,,,,,,,,, 03/31/2017,10:52:28,288,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02188468,,,,,,,,, 03/31/2017,10:52:28,794,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735, -0.16261768, 0.02197957,,,,,,,,,, 03/31/2017,10:52:29,308,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:52:29,808,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,10:52:30,322,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,10:52:30,822,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:52:31,336,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:52:32,351,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:52:32,851,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:52:33,365,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,10:52:33,865,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:52:34,379,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,10:52:34,879,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:52:35,893,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:52:36,907,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,10:52:37,421,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:52:37,921,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:52:38,435,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:52:38,935,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02200723,,,,,,,,, 03/31/2017,10:52:39,449,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,10:52:39,949,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:52:40,963,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:52:41,477,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,10:52:41,977,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02188301,,,,,,,,, 03/31/2017,10:52:42,491,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185464,,,,,,,, 03/31/2017,10:52:42,991,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02174425,,,,,,,,, 03/31/2017,10:52:43,505,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02178478,,,,,,,, 03/31/2017,10:52:44, 5,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02185345,,,,,,,,,, 03/31/2017,10:52:44,519,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02178407,,,,,,,,, 03/31/2017,10:52:45,525,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,, -0.16261768, 0.02181053,,,,,,,,,, 03/31/2017,10:52:46, 32,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185106,,,,,,,, 03/31/2017,10:52:46,547,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,10:52:47, 47,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,10:52:47,560,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,10:52:48, 60,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,10:52:48,574,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,10:52:49, 74,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:52:49,589,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,10:52:50, 89,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,10:52:50,603,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:52:51,104,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:52:51,611,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,10:52:52,116,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:52:52,631,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,10:52:53,646,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02182388,,,,,,,,, 03/31/2017,10:52:54,160,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,10:52:54,660,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183604,,,,,,,, 03/31/2017,10:52:55,174,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,10:52:55,674,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11773038,, 0.02184772,,,,,,,,,, 03/31/2017,10:52:56,188,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02184820,,,,,,,,, 03/31/2017,10:52:56,689,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02193022,,,,,,,, 03/31/2017,10:52:57,187,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02198720,,,,,,,, 03/31/2017,10:52:57,701,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202773,,,,,,,, 03/31/2017,10:52:58,216,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02191830,,,,,,,,, 03/31/2017,10:52:58,716,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:52:59,230,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:52:59,730,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,10:53:00,244,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,,, 03/31/2017,10:53:00,744,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:53:01,258,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:53:01,758,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:53:02,272,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:53:02,780,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,10:53:03,285,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,10:53:03,785,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02188969,,,,,,,, 03/31/2017,10:53:04,299,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,10:53:04,799,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,10:53:05,313,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,10:53:05,813,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:53:06,327,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:53:06,828,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:53:07,342,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,10:53:07,842,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,10:53:08,356,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02209902,,,,,,,,, 03/31/2017,10:53:08,858,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02201509,,,,,,,,, 03/31/2017,10:53:09,370,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02200103,,,,,,,,, 03/31/2017,10:53:09,870,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,10:53:10,384,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,,, 03/31/2017,10:53:10,884,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02172518,,,,,,,,, 03/31/2017,10:53:11,398,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02161479,,,,,,,,, 03/31/2017,10:53:11,898,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,,, 03/31/2017,10:53:12,412,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164364,,,,,,,, 03/31/2017,10:53:12,912,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,10:53:13,426,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,10:53:13,928,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,10:53:14,424,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02175522,,,,,,,,, 03/31/2017,10:53:14,939,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,10:53:15,454,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:53:15,954,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,10:53:16,468,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,10:53:16,968,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,10:53:17,482,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,10:53:17,982,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16265678, 0.02173066,,,,,,,,,, 03/31/2017,10:53:18,496,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02179813,,,,,,,,, 03/31/2017,10:53:18,996,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:53:19,510,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16265678, 0.02192521,,,,,,,,,, 03/31/2017,10:53:20, 16,,,,,,,,,,,,,,,,, -0.12087488,, 0.11795735,, 0.02198100,,,,,,,,, 03/31/2017,10:53:20,524,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195263,,,,,,,, 03/31/2017,10:53:21, 24,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02200627,,,,,,,,, 03/31/2017,10:53:21,538,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02204776,,,,,,,,,, 03/31/2017,10:53:22, 38,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02211761,,,,,,,,, 03/31/2017,10:53:22,552,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02204776,,,,,,,,, 03/31/2017,10:53:23, 66,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02208686,,,,,,,, 03/31/2017,10:53:23,570,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,10:53:24, 81,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11792898, -0.16265678, 0.02201986,,,,,,,,,,, 03/31/2017,10:53:24,585,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02195096,,,,,,,,, 03/31/2017,10:53:25, 95,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02201986,,,,,,,,, 03/31/2017,10:53:25,600,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193880,,,,,,,, 03/31/2017,10:53:26, 96,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02192521,,,,,,,,, 03/31/2017,10:53:27,123,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02199149,,,,,,,,,, 03/31/2017,10:53:27,627,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02203298,,,,,,,, 03/31/2017,10:53:28,137,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224, -0.16261768, 0.02198958,,,,,,,,,,, 03/31/2017,10:53:28,641,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,10:53:29,151,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,10:53:29,655,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,10:53:30,165,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02186537,,,,,,,, 03/31/2017,10:53:30,669,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,10:53:31,179,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,10:53:31,680,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,10:53:32,193,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,10:53:32,696,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,10:53:33,207,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,10:53:33,711,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,10:53:34,221,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02197170,,,,,,,, 03/31/2017,10:53:34,725,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,10:53:35,235,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02201271,,,,,,,, 03/31/2017,10:53:36,249,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02208233,,,,,,,,, 03/31/2017,10:53:36,751,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02213788,,,,,,,,, 03/31/2017,10:53:37,250,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209687,,,,,,,, 03/31/2017,10:53:37,746,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224, -0.16257858, 0.02220535,,,,,,,,,, 03/31/2017,10:53:38,261,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16265678, 0.02204514,,,,,,,,, 03/31/2017,10:53:38,776,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02204370,,,,,,,,, 03/31/2017,10:53:39,290,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,10:53:39,794,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,10:53:40,304,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02200627,,,,,,,,, 03/31/2017,10:53:40,808,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:53:42,333,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,10:53:42,836,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,10:53:43,846,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,10:53:44,361,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:53:44,865,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,10:53:45,375,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02212882,,,,,,,, 03/31/2017,10:53:45,879,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,10:53:46,389,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:53:46,893,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204633,,,,,,,, 03/31/2017,10:53:47,403,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,10:53:47,907,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16269588, 0.02187133,,,,,,,,,, 03/31/2017,10:53:48,417,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16265678, 0.02173066,,,,,,,,,, 03/31/2017,10:53:48,921,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02159238,,,,,,,,, 03/31/2017,10:53:49,431,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156401,,,,,,,, 03/31/2017,10:53:49,935,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16269588, 0.02162242,,,,,,,,,, 03/31/2017,10:53:50,445,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02154088,,,,,,,, 03/31/2017,10:53:50,949,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11775875,, 0.02153802,,,,,,,,,, 03/31/2017,10:53:51,459,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02155447,,,,,,,,, 03/31/2017,10:53:51,963,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875, -0.16265678, 0.02165914,,,,,,,,,, 03/31/2017,10:53:52,473,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02172804,,,,,,,,, 03/31/2017,10:53:52,977,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16269588, 0.02170515,,,,,,,,,, 03/31/2017,10:53:53,487,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02178717,,,,,,,, 03/31/2017,10:53:54, 2,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573, -0.16265678, 0.02183867,,,,,,,,,, 03/31/2017,10:53:54,502,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02190733,,, 84.63867188,,,,,,, 03/31/2017,10:53:55, 4,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02194881,,, 275.36132813,,,,,, 03/31/2017,10:53:55,515,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02198935,,,,,,,, 03/31/2017,10:53:56, 29,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02197719,,,,,,,,, 03/31/2017,10:53:56,529,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16261768, 0.02200317,,,,,,,,,, 03/31/2017,10:53:57, 43,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,10:53:57,543,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,10:53:58, 57,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,10:53:58,557,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,10:53:59, 72,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,10:53:59,572,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:54:00,586,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,10:54:01,100,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:54:01,600,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,10:54:02,114,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,10:54:02,614,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02211261,,,,,,,, 03/31/2017,10:54:03,128,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242, 0.11787224,, 0.02217937,,,,,,,,,, 03/31/2017,10:54:03,628,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,10:54:04,142,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217937,,,,,,,, 03/31/2017,10:54:04,642,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213883,,,,,,,, 03/31/2017,10:54:05,156,,,,,,,,,,,,,,,,,, 0.18788242, 0.11784387,, 0.02215099,,,,,,,,, 03/31/2017,10:54:05,656,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,10:54:06,170,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,10:54:06,678,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,10:54:07,184,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:54:07,684,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:54:08,198,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,10:54:08,698,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02179909,,,,,,,,, 03/31/2017,10:54:09,212,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:54:09,712,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,10:54:10,226,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,10:54:10,726,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,10:54:12,254,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,10:54:12,754,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:54:13,268,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:54:13,768,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,10:54:14,281,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,10:54:14,781,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197742,,,,,,,, 03/31/2017,10:54:15,295,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194905,,,,,,,, 03/31/2017,10:54:16,309,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02192116,,,,,,,, 03/31/2017,10:54:16,810,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,10:54:17,324,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,10:54:17,828,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:54:18,338,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:54:18,838,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,10:54:19,352,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204776,,,,,,,, 03/31/2017,10:54:19,852,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,10:54:20,866,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,10:54:21,880,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,10:54:22,394,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,,, 03/31/2017,10:54:22,894,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,10:54:23,408,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,10:54:23,907,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02220988,,,,,,,,, 03/31/2017,10:54:24,422,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,10:54:24,922,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:54:25,436,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,10:54:26,459,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,10:54:26,965,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:54:27,473,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16265678, 0.02182841,,,,,,,,,, 03/31/2017,10:54:27,979,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02186751,,,,,,,, 03/31/2017,10:54:28,487,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,10:54:28,993,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,10:54:29,501,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:54:30, 6,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:54:30,514,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:54:31,528,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:54:32, 34,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,10:54:32,542,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,10:54:33, 48,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,10:54:33,556,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:54:34, 63,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200627,,,,,,,, 03/31/2017,10:54:34,571,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,10:54:35, 77,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,,, 03/31/2017,10:54:35,585,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,10:54:36, 91,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:54:36,599,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,10:54:37,105,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:54:37,613,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:54:38,119,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,10:54:38,627,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02168465,,,,,,,,,, 03/31/2017,10:54:39,133,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,10:54:40,147,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,10:54:40,655,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,10:54:41,145,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:54:41,660,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,10:54:42,683,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,10:54:43,189,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:54:43,697,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:54:44,203,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,10:54:44,711,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,10:54:45,217,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,10:54:46,231,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,10:54:47,245,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200174,,,,,,,, 03/31/2017,10:54:47,753,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,10:54:48,259,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,10:54:48,767,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,10:54:49,273,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,,, 03/31/2017,10:54:50,286,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,10:54:50,794,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,10:54:51,300,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,10:54:51,809,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,10:54:52,315,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:54:52,823,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,10:54:53,329,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,10:54:53,837,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,10:54:54,343,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,10:54:54,851,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,10:54:55,357,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,10:54:55,865,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,,, 03/31/2017,10:54:56,371,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,10:54:56,886,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:54:57,386,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:54:57,900,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,10:54:58,400,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,10:54:58,914,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:54:59,414,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,10:54:59,928,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898, -0.16265678, 0.02210188,,,,,,,,,,, 03/31/2017,10:55:00,428,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197933,,,,,,,, 03/31/2017,10:55:00,942,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02203298,,,,,,,,, 03/31/2017,10:55:01,442,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02214289,,,,,,,,, 03/31/2017,10:55:01,956,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02218390,,,,,,,, 03/31/2017,10:55:02,456,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02214289,,,,,,,, 03/31/2017,10:55:02,970,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,, 03/31/2017,10:55:03,470,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16269588, 0.02196550,,,,,,,,, 03/31/2017,10:55:03,977,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11784387, -0.16265678, 0.02190733,,,,,,,,,,, 03/31/2017,10:55:04,483,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187920,,,,,,,, 03/31/2017,10:55:04,998,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02174115,,,,,,,,, 03/31/2017,10:55:05,497,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02171278,,,,,,,, 03/31/2017,10:55:06, 11,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02165914,,,,,,,,, 03/31/2017,10:55:06,511,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16269588, 0.02164745,,,,,,,,, 03/31/2017,10:55:07, 25,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712, -0.16265678, 0.02175546,,,,,,,,,, 03/31/2017,10:55:07,525,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02175212,,,,,,,,, 03/31/2017,10:55:08, 39,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02175403,,,,,,,,, 03/31/2017,10:55:08,539,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179456,,,,,,,, 03/31/2017,10:55:09, 54,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182317,,,,,,,, 03/31/2017,10:55:09,555,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,10:55:10, 62,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,10:55:10,567,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,,, 03/31/2017,10:55:11, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,,, 03/31/2017,10:55:11,582,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,10:55:12, 96,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,10:55:12,596,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,10:55:13,110,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:55:13,610,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:55:14,124,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,10:55:14,624,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,10:55:15,138,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02185583,,,,,,,, 03/31/2017,10:55:16,152,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:55:16,652,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,10:55:17,166,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:55:17,666,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02188420,,,,,,,,, 03/31/2017,10:55:18,180,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,10:55:18,680,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,10:55:19,194,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:55:20,208,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:55:20,708,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,10:55:21,222,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02187967,,,,,,,,, 03/31/2017,10:55:21,722,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,10:55:22,236,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,10:55:22,736,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,10:55:23,250,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,10:55:23,750,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,10:55:24,264,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02198052,,,,,,,,, 03/31/2017,10:55:24,764,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189851,,,,,,,, 03/31/2017,10:55:25,277,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,10:55:25,777,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02188325,,,,,,,, 03/31/2017,10:55:26,291,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,10:55:27,300,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,10:55:27,806,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,,, 03/31/2017,10:55:28,320,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,10:55:28,835,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,10:55:29,337,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,10:55:29,849,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02194333,,,,,,,,, 03/31/2017,10:55:30,351,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,10:55:31,365,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,,, 03/31/2017,10:55:31,877,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215362,,,,,,,, 03/31/2017,10:55:32,379,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212524,,,,,,,, 03/31/2017,10:55:32,882,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,10:55:33,390,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11795735,, 0.02236080,,,,,,,,,, 03/31/2017,10:55:33,905,,,,,,,,,,,,,,,,,, 0.18796444,,, 0.02240181,,,,,,,, 03/31/2017,10:55:35,421,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,,, 03/31/2017,10:55:35,933,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,10:55:36,435,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:55:36,947,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210045,,,,,,,, 03/31/2017,10:55:37,449,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02212834,,,,,,,, 03/31/2017,10:55:37,961,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:55:38,468,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,10:55:38,962,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11787224,, 0.02196288,,,,,,,,,, 03/31/2017,10:55:39,474,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,10:55:40,491,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,10:55:41, 2,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215576,,,,,,,, 03/31/2017,10:55:41,506,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,10:55:42, 16,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02208734,,,,,,,, 03/31/2017,10:55:42,520,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,,, 03/31/2017,10:55:43, 30,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,10:55:43,534,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:55:44, 45,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02196169,,,,,,,,, 03/31/2017,10:55:44,548,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,10:55:45, 59,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,10:55:45,563,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,10:55:46,577,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02203059,,,,,,,, 03/31/2017,10:55:47, 87,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,10:55:48,603,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02208734,,,,,,,, 03/31/2017,10:55:49,115,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212882,,,,,,,, 03/31/2017,10:55:49,617,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02199316,,,,,,,,, 03/31/2017,10:55:50,129,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195263,,,,,,,, 03/31/2017,10:55:50,632,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,10:55:51,143,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,10:55:51,645,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,10:55:52,659,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:55:53,171,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,10:55:53,673,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02195859,,,,,,,,, 03/31/2017,10:55:54,185,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02193022,,,,,,,, 03/31/2017,10:55:54,687,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02198339,,,,,,,,, 03/31/2017,10:55:55,199,,,,,,,,,,,,,,,,, -0.12095761, 0.18788242, 0.11775875,, 0.02206588,,,,,,,,,, 03/31/2017,10:55:55,700,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02209425,,,,,,,, 03/31/2017,10:55:56,205,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,,, 03/31/2017,10:55:56,712,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,10:55:57,227,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:55:57,729,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,10:55:58,743,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,10:55:59,255,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02208424,,,,,,,,, 03/31/2017,10:55:59,769,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02215314,,,,,,,,, 03/31/2017,10:56:00,269,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02218151,,,,,,,, 03/31/2017,10:56:00,783,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02219415,,,,,,,,, 03/31/2017,10:56:01,283,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215314,,,,,,,, 03/31/2017,10:56:01,798,,,,,,,,,,,,,,,,, -0.12087488, 0.18784189,,, 0.02222157,,,,,,,,, 03/31/2017,10:56:02,306,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218056,,,,,,,, 03/31/2017,10:56:02,812,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02215219,,,,,,,, 03/31/2017,10:56:03,312,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11790061, -0.16257858, 0.02223492,,,,,,,,,,, 03/31/2017,10:56:03,826,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02220702,,,,,,,, 03/31/2017,10:56:04,326,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02213907,,,,,,,,, 03/31/2017,10:56:04,840,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02209759,,,,,,,, 03/31/2017,10:56:05,340,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02205753,,,,,,,,,, 03/31/2017,10:56:06,354,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02197552,,,,,,,, 03/31/2017,10:56:07,375,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11795735, -0.16261768, 0.02185583,,,,,,,,,,, 03/31/2017,10:56:07,870,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,10:56:08,381,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,10:56:08,896,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,10:56:09,396,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,10:56:09,910,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:56:10,410,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:56:10,924,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,10:56:11,424,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,10:56:11,938,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,10:56:12,438,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:56:12,952,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:56:13,452,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,10:56:13,966,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:56:14,466,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02192521,,,,,,,,, 03/31/2017,10:56:15,480,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,10:56:15,993,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,10:56:16,493,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,10:56:17, 7,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,10:56:17,507,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:56:18, 21,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:56:18,521,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,10:56:19, 36,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02192211,,,,,,,,, 03/31/2017,10:56:19,536,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:56:20, 50,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:56:21, 64,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:56:21,564,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,10:56:22, 78,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:56:22,578,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,10:56:23, 92,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02185583,,,,,,,, 03/31/2017,10:56:23,592,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02193952,,,,,,,,, 03/31/2017,10:56:24,106,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02195263,,,,,,,,, 03/31/2017,10:56:24,605,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,10:56:25,120,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184224,,,,,,,, 03/31/2017,10:56:25,619,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,10:56:26,134,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,10:56:26,634,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,10:56:27,648,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02186847,,,,,,,,, 03/31/2017,10:56:28,162,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16257858, 0.02194810,,,,,,,,, 03/31/2017,10:56:28,662,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02185392,,,,,,,,, 03/31/2017,10:56:29,176,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02193594,,,,,,,, 03/31/2017,10:56:29,676,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02187920,,,,,,,, 03/31/2017,10:56:30,190,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02186656,,,,,,,,, 03/31/2017,10:56:30,705,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02185392,,,,,,,,, 03/31/2017,10:56:31,719,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189493,,,,,,,, 03/31/2017,10:56:32,225,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02179909,,,,,,,,, 03/31/2017,10:56:32,732,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,10:56:33,239,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,10:56:33,746,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,10:56:34,253,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02195048,,,,,,,,, 03/31/2017,10:56:34,760,,,,,,,,,,,,,,,,,,,,, 0.02197790,,,,,,, 03/31/2017,10:56:35,267,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16265678, 0.02196670,,,,,,,,, 03/31/2017,10:56:35,774,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02204633,,,,,,,,, 03/31/2017,10:56:36,279,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,10:56:36,775,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02209997,,,,,,,, 03/31/2017,10:56:37,288,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,10:56:38,305,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02204370,,,,,,,, 03/31/2017,10:56:38,817,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,10:56:39,319,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,,, 03/31/2017,10:56:39,831,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,10:56:40,333,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,10:56:40,845,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:56:41,347,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16265678, 0.02194881,,,,,,,,, 03/31/2017,10:56:41,859,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02195978,,,,,,,,, 03/31/2017,10:56:42,359,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02194333,,,,,,,,, 03/31/2017,10:56:42,873,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02200031,,,,,,,, 03/31/2017,10:56:43,374,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195978,,,,,,,, 03/31/2017,10:56:43,887,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,10:56:44,389,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,10:56:44,901,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,10:56:45,403,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:56:45,915,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,10:56:46,417,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,10:56:46,929,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,10:56:47,431,,,,,,,,,,,,,,,,, -0.12087488,, 0.11798573,, 0.02192593,,,,,,,,, 03/31/2017,10:56:47,943,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02184439,,,,,,,, 03/31/2017,10:56:48,445,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02188540,,,,,,,, 03/31/2017,10:56:48,957,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182865,,,,,,,, 03/31/2017,10:56:49,459,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02177501,,,,,,,,, 03/31/2017,10:56:49,971,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02170658,,,,,,,,, 03/31/2017,10:56:50,473,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02171922,,,,,,,,, 03/31/2017,10:56:50,985,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02169132,,,,,,,, 03/31/2017,10:56:51,487,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02170491,,,,,,,,, 03/31/2017,10:56:52,500,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:56:53, 12,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:56:53,513,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:56:54, 13,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,10:56:54,527,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:56:55, 41,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,10:56:55,543,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,10:56:56,557,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,10:56:57, 69,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,10:56:57,571,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,10:56:58,585,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,10:56:59, 97,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,10:56:59,604,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,10:57:00,111,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02169132,,,,,,,, 03/31/2017,10:57:00,613,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02174592,,,,,,,,, 03/31/2017,10:57:01,125,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,10:57:01,640,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16265678, 0.02162480,,,,,,,,, 03/31/2017,10:57:02,144,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02170682,,,,,,,, 03/31/2017,10:57:03,158,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02181673,,,,,,,,, 03/31/2017,10:57:04,172,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02185774,,,,,,,, 03/31/2017,10:57:04,682,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02192664,,,,,,,,, 03/31/2017,10:57:05,183,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02188611,,,,,,,, 03/31/2017,10:57:05,682,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02204776,,,,,,,,, 03/31/2017,10:57:06,195,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,10:57:06,710,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,10:57:07,210,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,10:57:08,223,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,10:57:08,737,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11795735,, 0.02207470,,,,,,,,,, 03/31/2017,10:57:09,237,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,10:57:09,751,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,10:57:10,251,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,10:57:10,753,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,10:57:11,250,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,10:57:11,765,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,10:57:12,279,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02183867,,,,,,,, 03/31/2017,10:57:12,794,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,10:57:13,294,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,10:57:13,808,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,10:57:14,308,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,,, 03/31/2017,10:57:14,822,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,10:57:15,836,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,,, 03/31/2017,10:57:16,336,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,10:57:16,850,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,10:57:17,864,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,10:57:18,364,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,10:57:18,878,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,10:57:19,378,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,10:57:19,892,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,10:57:20,392,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,10:57:20,906,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,10:57:21,406,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,10:57:21,920,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,10:57:22,420,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,10:57:22,920,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:57:23,433,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:57:23,948,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:57:24,448,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:57:24,962,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16257858, 0.02191973,,,,,,,,, 03/31/2017,10:57:25,462,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02185297,,,,,,,,,, 03/31/2017,10:57:25,976,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02181244,,,,,,,, 03/31/2017,10:57:26,989,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02177143,,,,,,,, 03/31/2017,10:57:27,489,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02181244,,,,,,,, 03/31/2017,10:57:28, 3,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02177143,,,,,,,, 03/31/2017,10:57:29, 18,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16261768, 0.02176070,,,,,,,,, 03/31/2017,10:57:29,518,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02176166,,,,,,,,, 03/31/2017,10:57:30, 32,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173328,,,,,,,, 03/31/2017,10:57:31, 46,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02165127,,,,,,,, 03/31/2017,10:57:31,546,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02161074,,,,,,,, 03/31/2017,10:57:32,575,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02169228,,,,,,,, 03/31/2017,10:57:33,589,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:57:34, 88,,,,,,,,,,,,,,,,,, 0.18743277, 0.11798573,, 0.02184319,,,,,,,,, 03/31/2017,10:57:34,588,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,10:57:35,617,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,10:57:37,137,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,10:57:37,645,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,10:57:38,659,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735, -0.16253901, 0.02188039,,,,,,,,,, 03/31/2017,10:57:39,165,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02190876,,,,,,,, 03/31/2017,10:57:39,673,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11795735,, 0.02181196,,,,,,,,,, 03/31/2017,10:57:40,687,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02177095,,,,,,,, 03/31/2017,10:57:41,701,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02168941,,,,,,,, 03/31/2017,10:57:42,207,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02172995,,,,,,,, 03/31/2017,10:57:42,714,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02162290,,,,,,,,, 03/31/2017,10:57:43,728,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,10:57:44,742,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,10:57:45,248,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173328,,,,,,,, 03/31/2017,10:57:45,756,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,10:57:46,262,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02177238,,,,,,,,, 03/31/2017,10:57:46,771,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02173328,,,,,,,, 03/31/2017,10:57:47,277,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,10:57:47,785,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,10:57:48,291,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:57:48,799,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:57:49,305,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,10:57:49,813,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,10:57:50,319,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,10:57:50,827,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,10:57:51,331,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:57:51,826,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,10:57:52,340,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,10:57:52,855,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,10:57:53,361,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,10:57:53,869,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,10:57:54,375,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,10:57:54,883,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02185583,,,,,,,, 03/31/2017,10:57:55,389,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,10:57:55,897,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,10:57:56,403,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,10:57:56,911,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,10:57:57,413,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,10:57:57,925,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,10:57:58,430,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,10:57:58,939,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,10:57:59,445,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,10:57:59,953,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,10:58:00,459,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,,, 03/31/2017,10:58:00,967,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,10:58:01,473,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,10:58:01,981,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,10:58:02,485,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,10:58:02,994,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,10:58:03,500,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02211046,,,,,,,,, 03/31/2017,10:58:04, 9,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,10:58:04,524,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:58:05, 28,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,10:58:05,538,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:58:06,552,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,10:58:07, 56,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,10:58:07,566,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:58:08, 70,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,10:58:08,580,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,10:58:09, 84,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,10:58:09,594,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,10:58:10, 98,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,10:58:10,608,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,10:58:11,112,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,10:58:11,622,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,10:58:12,636,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,10:58:13,140,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,10:58:13,650,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,10:58:14,664,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,10:58:15,167,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,10:58:15,678,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:58:16,182,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,10:58:16,692,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,10:58:17,706,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,10:58:18,209,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,10:58:18,719,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187920,,,,,,,, 03/31/2017,10:58:19,223,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183867,,,,,,,, 03/31/2017,10:58:19,733,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,10:58:20,237,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,10:58:20,741,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,10:58:21,247,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02186537,,,,,,,, 03/31/2017,10:58:21,762,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:58:22,266,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:58:22,776,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,10:58:23,280,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,10:58:23,790,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:58:24,294,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,10:58:24,804,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169824,,,,,,,, 03/31/2017,10:58:25,308,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,10:58:25,818,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,10:58:26,322,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,10:58:26,832,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,10:58:27,336,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,10:58:27,846,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,10:58:28,350,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,10:58:28,860,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,10:58:29,364,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,10:58:29,874,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,10:58:30,378,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,10:58:30,888,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,10:58:31,390,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,10:58:31,902,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,10:58:32,405,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,10:58:32,916,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,10:58:33,420,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,10:58:33,930,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,10:58:34,433,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,,, 03/31/2017,10:58:35,458,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02171969,,,,,,,,, 03/31/2017,10:58:35,958,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02169132,,,,,,,, 03/31/2017,10:58:36,472,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173233,,,,,,,, 03/31/2017,10:58:36,972,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02176023,,,,,,,, 03/31/2017,10:58:37,486,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02173185,,,,,,,, 03/31/2017,10:58:37,994,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,, 03/31/2017,10:58:38,500,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,10:58:39, 1,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,10:58:39,515,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,10:58:40, 15,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,10:58:40,529,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,10:58:41, 29,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,10:58:41,543,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,10:58:42, 43,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,10:58:42,557,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,10:58:43, 57,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,10:58:43,558,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,10:58:44, 56,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,10:58:44,569,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,10:58:45, 84,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,10:58:45,599,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,10:58:46,613,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,10:58:47,113,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185488,,,,,,,, 03/31/2017,10:58:47,627,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02182746,,,,,,,, 03/31/2017,10:58:48,127,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,10:58:48,641,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,10:58:49,145,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,,, 03/31/2017,10:58:49,639,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,10:58:50,154,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:58:50,669,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,10:58:51,169,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,10:58:51,683,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,10:58:52,183,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,10:58:53,197,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,10:58:53,710,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,10:58:54,210,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,10:58:54,724,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,10:58:55,232,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,10:58:55,738,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,10:58:56,753,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,10:58:57,253,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02184224,,,,,,,, 03/31/2017,10:58:57,767,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02191162,,,,,,,,, 03/31/2017,10:58:58,267,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187061,,,,,,,, 03/31/2017,10:58:58,781,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,,, 03/31/2017,10:58:59,281,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,,, 03/31/2017,10:58:59,795,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,10:59:00,295,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,10:59:00,809,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,10:59:01,314,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,10:59:02,323,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,10:59:03,337,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,10:59:03,851,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,10:59:04,351,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,10:59:04,865,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,10:59:06,394,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02152562,,,,,,,,, 03/31/2017,10:59:06,897,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,10:59:07,910,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,10:59:08,422,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,10:59:08,924,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,10:59:09,435,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,10:59:10,449,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,10:59:10,953,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,10:59:11,967,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,10:59:12,477,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,10:59:12,981,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,10:59:13,491,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,10:59:13,996,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,10:59:14,506,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,10:59:15, 10,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02161980,,,,,,,,, 03/31/2017,10:59:15,520,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,10:59:16, 24,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,10:59:16,534,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,10:59:17, 38,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,10:59:17,548,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,10:59:18, 49,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,10:59:18,552,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,10:59:19, 61,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,10:59:19,576,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,10:59:20, 78,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,10:59:20,590,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,,, 03/31/2017,10:59:21, 92,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,10:59:21,604,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02178502,,,,,,,, 03/31/2017,10:59:22,106,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182603,,,,,,,, 03/31/2017,10:59:22,618,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,10:59:23,120,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,10:59:23,632,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02174592,,,,,,,, 03/31/2017,10:59:24,131,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,10:59:24,646,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,10:59:25,148,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02177286,,,,,,,, 03/31/2017,10:59:25,660,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,10:59:26,162,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,,, 03/31/2017,10:59:26,674,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,,, 03/31/2017,10:59:27,176,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,10:59:27,688,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02198911,,,,,,,,, 03/31/2017,10:59:28,190,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02198958,,,,,,,,, 03/31/2017,10:59:28,702,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02200437,,,,,,,,,, 03/31/2017,10:59:29,715,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,10:59:30,219,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,10:59:30,729,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,10:59:31,234,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,10:59:31,744,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02174664,,,,,,,,, 03/31/2017,10:59:32,248,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02180123,,,,,,,,, 03/31/2017,10:59:32,758,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02178764,,,,,,,,, 03/31/2017,10:59:33,262,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175927,,,,,,,, 03/31/2017,10:59:33,772,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,10:59:34,276,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171540,,,,,,,, 03/31/2017,10:59:34,786,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,10:59:35,287,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,10:59:35,794,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02192116,,,,,,,,, 03/31/2017,10:59:36,299,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186465,,,,,,,, 03/31/2017,10:59:36,814,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183604,,,,,,,, 03/31/2017,10:59:37,329,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02175188,,,,,,,,, 03/31/2017,10:59:37,829,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,10:59:38,343,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,10:59:38,843,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,10:59:39,357,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,10:59:39,857,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02182317,,,,,,,,, 03/31/2017,10:59:40,371,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,10:59:40,871,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,10:59:41,385,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,10:59:42,399,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16257858, 0.02187824,,,,,,,,,, 03/31/2017,10:59:42,899,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02190614,,,,,,,, 03/31/2017,10:59:43,413,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02193165,,,,,,,,, 03/31/2017,10:59:43,914,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02190375,,,,,,,, 03/31/2017,10:59:44,427,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02197242,,,,,,,,, 03/31/2017,10:59:44,926,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02191567,,,,,,,, 03/31/2017,10:59:45,440,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02200985,,,,,,,,, 03/31/2017,10:59:45,940,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573, -0.16261768, 0.02210975,,,,,,,,,, 03/31/2017,10:59:46,454,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,10:59:46,958,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,,, 03/31/2017,10:59:47,456,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,10:59:47,968,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02211261,,,,,,,,, 03/31/2017,10:59:48,482,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,10:59:48,983,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02207518,,,,,,,,, 03/31/2017,10:59:49,497,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204680,,,,,,,, 03/31/2017,10:59:49,997,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,10:59:50,511,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,10:59:51, 11,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,10:59:51,525,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,10:59:52, 25,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02171755,,,,,,,,, 03/31/2017,10:59:52,539,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,10:59:53, 44,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,10:59:53,553,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,10:59:54, 53,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,10:59:54,567,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02187061,,,,,,,,, 03/31/2017,10:59:55, 67,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02183008,,,,,,,, 03/31/2017,10:59:55,581,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898,, 0.02191019,,,,,,,,,, 03/31/2017,10:59:56, 81,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02181602,,,,,,,,, 03/31/2017,10:59:56,595,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178764,,,,,,,, 03/31/2017,10:59:57,609,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02185655,,,,,,,,, 03/31/2017,10:59:58,109,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02192450,,,,,,,,, 03/31/2017,10:59:58,623,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,10:59:59,126,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02196431,,,,,,,,, 03/31/2017,10:59:59,637,,,,,,,,,,,,,,,,,,,,, 0.02199173,,,,,,, 03/31/2017,11:00:00,137,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,11:00:00,651,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,11:00:01,151,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,11:00:01,665,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:00:02,165,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211261,,,,,,,, 03/31/2017,11:00:02,679,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02216887,,,,,,,,, 03/31/2017,11:00:03,179,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02211213,,,,,,,, 03/31/2017,11:00:03,693,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,11:00:04,193,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208686,,,,,,,, 03/31/2017,11:00:04,695,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02219725,,,,,,,,, 03/31/2017,11:00:05,206,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,11:00:06,221,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02211523,,,,,,,, 03/31/2017,11:00:06,735,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,11:00:07,235,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,,, 03/31/2017,11:00:07,749,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02208948,,,,,,,, 03/31/2017,11:00:08,249,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02204537,,,,,,,,,, 03/31/2017,11:00:08,763,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,11:00:09,278,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190971,,,,,,,, 03/31/2017,11:00:10,292,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188134,,,,,,,, 03/31/2017,11:00:10,799,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,11:00:11,306,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,11:00:11,813,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,11:00:12,320,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,11:00:12,827,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:00:13,334,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,11:00:13,841,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,11:00:14,348,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,11:00:14,855,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:00:15,362,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,11:00:15,864,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02193952,,,,,,,,, 03/31/2017,11:00:16,376,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02198052,,,,,,,, 03/31/2017,11:00:16,876,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,, 03/31/2017,11:00:17,390,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02188325,,,,,,,, 03/31/2017,11:00:17,892,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:00:18,404,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,11:00:18,906,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:00:19,418,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,11:00:19,920,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,,, 03/31/2017,11:00:20,431,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:00:20,933,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:00:21,445,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:00:21,947,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,11:00:22,459,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:00:22,961,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,11:00:23,473,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:00:23,976,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:00:24,488,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:00:24,990,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,11:00:25,502,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,,, 03/31/2017,11:00:26,516,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02200222,,,,,,,,, 03/31/2017,11:00:27, 18,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,11:00:27,530,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,11:00:28,544,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201533,,,,,,,, 03/31/2017,11:00:29, 46,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,11:00:30, 60,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02201700,,,,,,,, 03/31/2017,11:00:30,572,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,11:00:31,586,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189445,,,,,,,, 03/31/2017,11:00:32, 88,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,11:00:32,600,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02193809,,,,,,,,, 03/31/2017,11:00:33,102,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189708,,,,,,,, 03/31/2017,11:00:33,614,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185655,,,,,,,, 03/31/2017,11:00:34,116,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,,, 03/31/2017,11:00:34,628,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,,, 03/31/2017,11:00:35,130,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,11:00:35,642,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:00:36,144,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,11:00:36,656,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,11:00:37,158,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:00:37,670,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:00:38,684,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:00:39,192,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02173185,,,,,,,,, 03/31/2017,11:00:39,686,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,11:00:40,197,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,11:00:41,227,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,11:00:41,727,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,11:00:42,241,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175927,,,,,,,, 03/31/2017,11:00:42,741,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170253,,,,,,,, 03/31/2017,11:00:43,255,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,, 03/31/2017,11:00:43,755,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:00:44,269,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168798,,,,,,,, 03/31/2017,11:00:44,773,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:00:45,276,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,11:00:45,782,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02174449,,,,,,,, 03/31/2017,11:00:46,297,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02180123,,,,,,,, 03/31/2017,11:00:46,797,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11795735,, 0.02181602,,,,,,,,,, 03/31/2017,11:00:47,311,,,,,,,,,,,,,,,,,, 0.18743277, 0.11798573,, 0.02192593,,,,,,,,, 03/31/2017,11:00:47,811,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02185798,,,,,,,,, 03/31/2017,11:00:48,325,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189851,,,,,,,, 03/31/2017,11:00:48,825,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192593,,,,,,,, 03/31/2017,11:00:49,339,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02195382,,,,,,,, 03/31/2017,11:00:49,839,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02192593,,,,,,,, 03/31/2017,11:00:50,861,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,,, 03/31/2017,11:00:51,367,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02198052,,,,,,,,, 03/31/2017,11:00:51,867,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195215,,,,,,,, 03/31/2017,11:00:52,381,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,11:00:52,881,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,,, 03/31/2017,11:00:53,395,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:00:53,895,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,11:00:54,409,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,11:00:54,909,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:00:55,423,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:00:55,922,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,11:00:56,421,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02181482,,,,,,,, 03/31/2017,11:00:56,925,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:00:57,435,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:00:57,950,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,11:00:58,464,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02173233,,,,,,,, 03/31/2017,11:00:59,479,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:01:00,493,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,11:01:00,993,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,11:01:01,507,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11798573,, 0.02200723,,,,,,,,,, 03/31/2017,11:01:02, 6,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,11:01:02,509,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:01:03, 20,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:01:03,535,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,11:01:04, 35,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,11:01:04,549,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172852,,,,,,,, 03/31/2017,11:01:05, 49,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176952,,,,,,,, 03/31/2017,11:01:05,563,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,11:01:06, 63,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,11:01:06,577,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,11:01:07, 77,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163100,,,,,,,, 03/31/2017,11:01:07,591,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02156210,,,,,,,,, 03/31/2017,11:01:08, 95,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02164221,,,,,,,,, 03/31/2017,11:01:08,605,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,11:01:09,105,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,11:01:09,619,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02154756,,,,,,,, 03/31/2017,11:01:10,119,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02157688,,,,,,,,, 03/31/2017,11:01:11,148,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166057,,,,,,,,, 03/31/2017,11:01:11,653,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02163267,,,,,,,, 03/31/2017,11:01:12,161,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712, -0.16261768, 0.02161837,,,,,,,,,,, 03/31/2017,11:01:12,667,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,11:01:13,175,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160597,,,,,,,, 03/31/2017,11:01:13,677,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:01:14,182,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,,, 03/31/2017,11:01:14,689,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179694,,,,,,,, 03/31/2017,11:01:15,203,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02167511,,,,,,,,, 03/31/2017,11:01:15,709,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:01:16,218,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,11:01:16,724,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:01:17,232,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,11:01:17,738,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:01:18,246,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,11:01:18,752,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:01:19,260,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:01:19,764,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:01:20,274,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,11:01:21,288,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,11:01:21,794,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:01:22,302,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:01:22,808,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:01:23,316,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:01:23,822,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:01:24,834,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,11:01:25,344,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,11:01:26,864,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02142429,,,,,,,,, 03/31/2017,11:01:27,372,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146530,,,,,,,, 03/31/2017,11:01:27,878,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,11:01:28,892,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,11:01:29,400,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146530,,,,,,,, 03/31/2017,11:01:29,906,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,11:01:30,414,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,11:01:30,920,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,11:01:31,414,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153468,,,,,,,, 03/31/2017,11:01:31,927,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,11:01:32,441,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,11:01:32,947,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,11:01:33,455,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,11:01:33,962,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,11:01:34,470,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02172852,,,,,,,,, 03/31/2017,11:01:34,976,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168798,,,,,,,, 03/31/2017,11:01:35,484,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,11:01:35,990,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185345,,,,,,,, 03/31/2017,11:01:36,498,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182603,,,,,,,, 03/31/2017,11:01:37, 5,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,11:01:37,512,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,11:01:38, 18,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,11:01:38,526,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:01:39, 32,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,11:01:39,540,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,11:01:40,554,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,11:01:41, 60,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,11:01:41,568,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11787224,, 0.02175879,,,,,,,,,, 03/31/2017,11:01:42, 83,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,11:01:42,586,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,,, 03/31/2017,11:01:43, 87,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,11:01:43,596,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,11:01:44,111,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,11:01:44,611,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,,, 03/31/2017,11:01:45,125,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186847,,,,,,,,, 03/31/2017,11:01:45,625,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:01:46,139,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,11:01:46,639,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:01:47,152,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,11:01:47,652,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:01:48,157,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:01:48,650,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:01:49,165,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,11:01:49,680,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,11:01:50,194,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02190518,,,,,,,, 03/31/2017,11:01:50,694,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,11:01:51,209,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,,, 03/31/2017,11:01:51,709,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02193117,,,,,,,, 03/31/2017,11:01:52,223,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:01:53,237,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:01:53,737,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02185130,,,,,,,, 03/31/2017,11:01:54,237,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,11:01:54,738,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201843,,,,,,,, 03/31/2017,11:01:55,249,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:01:55,764,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,11:01:56,279,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189279,,,,,,,, 03/31/2017,11:01:56,779,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,11:01:57,293,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:01:57,793,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02167320,,,,,,,, 03/31/2017,11:01:58,307,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,11:01:58,807,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,11:01:59,321,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:01:59,821,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,,, 03/31/2017,11:02:00,326,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02165031,,,,,,,, 03/31/2017,11:02:01,349,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:02:01,849,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,11:02:02,363,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:02:02,863,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,11:02:03,377,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,11:02:03,877,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02177072,,,,,,,,, 03/31/2017,11:02:04,391,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:02:04,891,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:02:05,908,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16265678, 0.02180099,,,,,,,,, 03/31/2017,11:02:06,419,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02182746,,,,,,,,, 03/31/2017,11:02:06,918,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:02:08,446,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:02:08,947,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:02:09,461,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:02:09,961,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:02:10,475,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:02:10,975,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:02:11,989,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,11:02:12,503,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,11:02:13, 3,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,11:02:13,517,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:02:14, 32,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:02:14,532,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:02:15, 46,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,11:02:16, 60,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16257858, 0.02194810,,,,,,,,, 03/31/2017,11:02:16,560,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16261768, 0.02184010,,,,,,,,,, 03/31/2017,11:02:18, 88,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,11:02:18,588,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:02:19,102,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:02:19,602,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:02:20,116,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,11:02:20,616,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:02:21,130,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:02:21,630,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:02:22,144,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:02:22,652,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:02:23,157,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,11:02:23,657,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:02:24,171,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:02:24,671,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,11:02:25,185,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:02:25,685,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184224,,,,,,,, 03/31/2017,11:02:26,700,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:02:27,714,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:02:28,728,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:02:29,228,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02172971,,,,,,,,, 03/31/2017,11:02:29,741,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16253901, 0.02183676,,,,,,,,, 03/31/2017,11:02:30,256,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16257858, 0.02180982,,,,,,,,,, 03/31/2017,11:02:30,756,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02191973,,,,,,,,, 03/31/2017,11:02:31,270,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02194810,,,,,,,, 03/31/2017,11:02:31,770,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02191973,,,,,,,, 03/31/2017,11:02:32,284,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189136,,,,,,,, 03/31/2017,11:02:32,784,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02187920,,,,,,,,, 03/31/2017,11:02:33,798,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02181172,,,,,,,,, 03/31/2017,11:02:34,312,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:02:34,815,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:02:35,326,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,11:02:35,826,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02162290,,,,,,,, 03/31/2017,11:02:36,340,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02165031,,,,,,,, 03/31/2017,11:02:36,840,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02160978,,,,,,,, 03/31/2017,11:02:37,354,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02158141,,,,,,,, 03/31/2017,11:02:37,854,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,11:02:38,368,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:02:38,868,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,11:02:39,382,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,11:02:39,882,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:02:40,396,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02177072,,,,,,,,, 03/31/2017,11:02:40,900,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:02:41,410,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:02:41,910,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:02:42,423,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:02:42,923,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:02:43,437,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:02:43,938,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,11:02:44,452,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:02:44,967,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:02:45,467,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,11:02:45,981,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:02:46,487,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,11:02:46,995,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,11:02:47,495,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:02:48, 9,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:02:48,509,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:02:49, 23,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:02:49,523,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:02:50,537,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:02:51,551,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:02:52, 65,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,11:02:52,567,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,11:02:53, 79,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:02:53,579,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,, 84.63867188,,,,,,, 03/31/2017,11:02:54, 93,,,,,,,,,,,,,,,,,,,,,,,, 275.36132813,,,, 03/31/2017,11:02:54,593,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,11:02:55,107,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:02:55,607,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,11:02:56,121,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:02:56,621,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,11:02:57,135,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:02:57,634,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:02:58,138,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:02:58,648,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,11:02:59,662,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:03:00,176,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,11:03:00,676,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:03:01,191,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:03:01,691,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:03:02,205,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:03:02,705,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:03:03,219,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,11:03:03,726,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,11:03:04,223,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,11:03:04,732,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,11:03:05,247,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,11:03:06,261,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:03:06,761,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,11:03:07,275,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,11:03:07,775,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177286,,,,,,,, 03/31/2017,11:03:08,289,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,,, 03/31/2017,11:03:08,789,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02169132,,,,,,,, 03/31/2017,11:03:09,303,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:03:09,807,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,11:03:10,317,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:03:10,817,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02179909,,,,,,,, 03/31/2017,11:03:11,331,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:03:11,831,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387, -0.16257858, 0.02190447,,,,,,,,,, 03/31/2017,11:03:12,345,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196121,,,,,,,, 03/31/2017,11:03:12,845,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02197337,,,,,,,,, 03/31/2017,11:03:13,359,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02191973,,,,,,,,, 03/31/2017,11:03:13,859,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02198553,,,,,,,,, 03/31/2017,11:03:14,373,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02197337,,,,,,,,, 03/31/2017,11:03:14,872,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02206969,,,,,,,,,, 03/31/2017,11:03:15,374,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02194715,,,,,,,, 03/31/2017,11:03:15,886,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02183914,,,,,,,,,, 03/31/2017,11:03:16,915,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,11:03:17,415,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,11:03:17,929,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:03:18,429,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,11:03:18,944,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:03:19,444,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:03:19,958,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:03:20,458,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,11:03:20,972,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,11:03:21,475,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,11:03:21,986,,,,,,,,,,,,,,,,,,,,, 0.02196431,,,,,,, 03/31/2017,11:03:22,486,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,11:03:23, 0,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,11:03:23,500,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,11:03:24, 14,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,11:03:24,514,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,11:03:25, 28,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02192211,,,,,,,,, 03/31/2017,11:03:25,528,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:03:26, 42,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:03:26,546,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:03:27, 47,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:03:27,555,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:03:28, 70,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:03:28,570,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:03:29, 84,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:03:29,584,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:03:30, 98,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:03:30,598,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02215719,,,,,,,,, 03/31/2017,11:03:31,112,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,11:03:31,612,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,11:03:32,126,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,11:03:32,632,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189279,,,,,,,, 03/31/2017,11:03:33,131,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,11:03:33,639,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:03:34,153,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,,, 03/31/2017,11:03:34,653,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,11:03:35,167,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,11:03:36,182,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,11:03:36,682,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:03:37,196,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:03:37,696,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:03:38,210,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,11:03:38,713,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573, -0.16265678, 0.02195406,,,,,,,,,, 03/31/2017,11:03:39,224,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02206397,,,,,,,,, 03/31/2017,11:03:39,724,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02211761,,,,,,,,, 03/31/2017,11:03:40,238,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02208924,,,,,,,, 03/31/2017,11:03:40,738,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02193832,,,,,,,,, 03/31/2017,11:03:41,252,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196574,,,,,,,, 03/31/2017,11:03:41,752,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02188373,,,,,,,, 03/31/2017,11:03:42,266,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02188182,,,,,,,,, 03/31/2017,11:03:42,766,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,11:03:43,280,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,11:03:43,780,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,11:03:44,280,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02173185,,,,,,,,, 03/31/2017,11:03:44,784,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,11:03:45,292,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,11:03:45,807,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:03:46,322,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:03:46,822,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:03:47,336,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,11:03:47,851,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,,, 03/31/2017,11:03:48,351,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,11:03:48,864,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:03:49,373,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:03:49,863,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:03:50,370,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:03:50,877,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16257858, 0.02180982,,,,,,,,,, 03/31/2017,11:03:51,392,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02187920,,,,,,,,, 03/31/2017,11:03:51,906,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02186656,,,,,,,,, 03/31/2017,11:03:52,406,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182555,,,,,,,, 03/31/2017,11:03:53,935,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178502,,,,,,,, 03/31/2017,11:03:54,435,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735, -0.16261768, 0.02169228,,,,,,,,,, 03/31/2017,11:03:54,949,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:03:55,454,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061, -0.16265678, 0.02159643,,,,,,,,,, 03/31/2017,11:03:55,949,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,, -0.16261768, 0.02170396,,,,,,,,,, 03/31/2017,11:03:56,462,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,11:03:56,977,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:03:57,991,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,11:03:58,491,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,11:03:59, 5,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,11:03:59,505,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,11:04:00, 19,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,11:04:00,519,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,,, 03/31/2017,11:04:01, 33,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,11:04:01,537,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:04:02, 35,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:04:02,546,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:04:03, 61,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:04:03,561,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183604,,,,,,,, 03/31/2017,11:04:04, 75,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,11:04:04,575,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,11:04:05, 89,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,11:04:05,589,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,11:04:06,103,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02164698,,,,,,,,, 03/31/2017,11:04:06,603,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,11:04:07,107,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02168822,,,,,,,,, 03/31/2017,11:04:07,607,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:04:08,115,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:04:08,630,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:04:09,144,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:04:10,158,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,,, 03/31/2017,11:04:10,658,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:04:11,173,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,11:04:12,187,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:04:12,687,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,11:04:13,187,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:04:13,700,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:04:14,215,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,11:04:14,715,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,,, 03/31/2017,11:04:15,229,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:04:15,729,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:04:16,743,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:04:17,257,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,11:04:17,757,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:04:18,786,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:04:19,293,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:04:19,800,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,11:04:20,300,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,11:04:20,814,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,11:04:21,314,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,11:04:21,828,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,11:04:22,328,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:04:22,842,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:04:23,856,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:04:24,363,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:04:24,854,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:04:25,369,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:04:25,883,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:04:26,383,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:04:26,897,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:04:27,911,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,11:04:28,411,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,11:04:28,926,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,11:04:29,940,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,11:04:30,939,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:04:31,453,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:04:31,968,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02200317,,,,,,,,, 03/31/2017,11:04:32,468,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:04:33,482,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,11:04:33,996,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02188063,,,,,,,,, 03/31/2017,11:04:34,496,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:04:35, 10,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:04:35,510,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:04:36, 24,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02167559,,,,,,,,, 03/31/2017,11:04:36,532,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,11:04:37, 38,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,11:04:37,538,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02169132,,,,,,,,, 03/31/2017,11:04:39, 66,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02167869,,,,,,,,, 03/31/2017,11:04:40, 80,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,,, 03/31/2017,11:04:40,580,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,11:04:41, 94,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,11:04:41,593,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,11:04:42,108,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,11:04:43,122,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:04:43,622,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:04:44,135,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,11:04:45,149,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:04:45,649,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,11:04:46,164,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02188420,,,,,,,,, 03/31/2017,11:04:46,664,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184319,,,,,,,, 03/31/2017,11:04:47,178,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,11:04:48,192,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:04:48,692,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:04:49,206,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:04:49,721,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:04:50,221,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,,, 03/31/2017,11:04:50,735,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,11:04:51,235,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02170348,,,,,,,,, 03/31/2017,11:04:52,249,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02175927,,,,,,,,, 03/31/2017,11:04:52,763,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02171826,,,,,,,, 03/31/2017,11:04:53,267,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02170563,,,,,,,,, 03/31/2017,11:04:54,276,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11795735,, 0.02174759,,,,,,,,,, 03/31/2017,11:04:54,791,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02174807,,,,,,,,, 03/31/2017,11:04:55,291,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02171969,,,,,,,, 03/31/2017,11:04:55,805,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11798573,, 0.02180266,,,,,,,,,, 03/31/2017,11:04:56,305,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02177429,,,,,,,, 03/31/2017,11:04:57,319,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:04:57,833,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:04:58,333,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,11:04:58,847,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:04:59,347,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:04:59,860,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:05:00,360,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:05:00,874,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:05:01,888,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:05:02,388,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:05:02,902,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02184176,,,,,,,,, 03/31/2017,11:05:03,403,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,11:05:03,917,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,11:05:04,416,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,11:05:04,931,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,11:05:05,431,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184081,,,,,,,, 03/31/2017,11:05:05,945,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02182817,,,,,,,,, 03/31/2017,11:05:06,445,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02177286,,,,,,,, 03/31/2017,11:05:06,959,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,11:05:07,459,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:05:07,973,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,11:05:08,473,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171612,,,,,,,, 03/31/2017,11:05:08,987,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,11:05:10, 1,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,11:05:11, 15,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,11:05:12, 29,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:05:12,529,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,11:05:13, 43,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:05:13,543,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182603,,,,,,,, 03/31/2017,11:05:14, 57,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,11:05:14,557,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:05:15, 71,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,11:05:15,571,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,11:05:16, 85,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,, 03/31/2017,11:05:16,587,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223516,,,,,,,, 03/31/2017,11:05:17, 99,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343, 0.11795735,, 0.02236080,,,,,,,,,, 03/31/2017,11:05:18,113,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02233243,,,,,,,, 03/31/2017,11:05:18,613,,,,,,,,,,,,,,,,, -0.12087488, 0.18796444,,, 0.02240086,,,,,,,,, 03/31/2017,11:05:19,127,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02231669,,,,,,,,, 03/31/2017,11:05:20,140,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02221918,,,,,,,,, 03/31/2017,11:05:20,655,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02219129,,,,,,,, 03/31/2017,11:05:21,156,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02216387,,,,,,,, 03/31/2017,11:05:21,670,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02204132,,,,,,,, 03/31/2017,11:05:22,169,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,,, 03/31/2017,11:05:23,183,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217841,,,,,,,, 03/31/2017,11:05:23,698,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11787224,, 0.02215314,,,,,,,,,, 03/31/2017,11:05:24,198,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,11:05:24,712,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,11:05:25,212,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:05:25,726,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:05:26,226,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02188063,,,,,,,,, 03/31/2017,11:05:26,740,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:05:27,240,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:05:27,754,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:05:28,768,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:05:29,268,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:05:29,782,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:05:30,282,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,11:05:30,796,,,,,,,,,,,,,,,,,,, 0.11787224,,,,,,,,, 03/31/2017,11:05:31,296,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:05:31,810,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:05:32,310,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:05:33,332,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:05:33,838,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,11:05:34,345,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,11:05:34,852,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:05:35,351,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:05:35,865,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:05:36,365,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:05:36,879,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,11:05:37,379,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02175522,,,,,,,, 03/31/2017,11:05:37,893,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:05:38,394,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,11:05:38,908,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,11:05:39,408,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,11:05:39,909,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02172732,,,,,,,,, 03/31/2017,11:05:40,421,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02178192,,,,,,,,, 03/31/2017,11:05:40,936,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183867,,,,,,,, 03/31/2017,11:05:41,436,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179766,,,,,,,, 03/31/2017,11:05:41,950,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,11:05:42,450,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,11:05:42,964,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,11:05:43,464,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,11:05:43,978,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181387,,,,,,,, 03/31/2017,11:05:44,478,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:05:44,992,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,11:05:45,493,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:05:46, 6,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,11:05:46,506,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185345,,,,,,,, 03/31/2017,11:05:47, 20,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182603,,,,,,,, 03/31/2017,11:05:47,520,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,11:05:48, 34,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16257858, 0.02167010,,,,,,,,,, 03/31/2017,11:05:48,534,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02171421,,,,,,,,, 03/31/2017,11:05:49, 48,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11781573,, 0.02161717,,,,,,,,,, 03/31/2017,11:05:49,548,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169919,,,,,,,, 03/31/2017,11:05:50, 62,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02167249,,,,,,,,, 03/31/2017,11:05:50,562,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02161646,,,,,,,,, 03/31/2017,11:05:51, 76,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169847,,,,,,,, 03/31/2017,11:05:51,576,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02164173,,,,,,,, 03/31/2017,11:05:52, 90,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16261768, 0.02167153,,,,,,,,,, 03/31/2017,11:05:52,604,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02164316,,,,,,,, 03/31/2017,11:05:53,104,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172518,,,,,,,, 03/31/2017,11:05:53,618,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02178192,,,,,,,, 03/31/2017,11:05:54,118,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,11:05:54,632,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,11:05:55,132,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:05:55,646,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,11:05:56,147,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,11:05:56,661,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:05:57,168,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:05:57,667,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,11:05:58,174,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:05:58,689,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02163410,,,,,,,,, 03/31/2017,11:05:59,189,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02166247,,,,,,,, 03/31/2017,11:05:59,703,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02162147,,,,,,,, 03/31/2017,11:06:00,203,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,11:06:00,717,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,11:06:01,217,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,11:06:01,731,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158999,,,,,,,, 03/31/2017,11:06:02,231,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,11:06:02,736,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,11:06:03,235,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,11:06:03,743,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,11:06:04,258,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,11:06:04,773,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:06:05,273,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,11:06:05,787,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:06:06,801,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16257858, 0.02187634,,,,,,,,, 03/31/2017,11:06:07,301,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712, -0.16261768, 0.02184916,,,,,,,,,, 03/31/2017,11:06:07,815,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:06:08,323,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:06:08,819,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:06:09,328,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:06:09,843,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:06:10,343,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,11:06:10,856,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,11:06:11,356,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02179766,,,,,,,, 03/31/2017,11:06:12,370,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182603,,,,,,,, 03/31/2017,11:06:13,386,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,11:06:13,899,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:06:14,402,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,11:06:14,913,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:06:15,413,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:06:15,927,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,11:06:16,941,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:06:17,441,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,11:06:17,955,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,11:06:18,455,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,11:06:18,969,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,11:06:19,469,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185345,,,,,,,, 03/31/2017,11:06:19,983,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,11:06:20,491,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,11:06:20,997,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,11:06:21,497,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179766,,,,,,,, 03/31/2017,11:06:22, 11,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:06:22,511,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,,, 03/31/2017,11:06:23, 25,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:06:23,540,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:06:25, 54,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,11:06:25,568,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,11:06:26, 71,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:06:26,575,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,11:06:27, 81,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,, 03/31/2017,11:06:27,595,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02204370,,,,,,,, 03/31/2017,11:06:28, 95,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,11:06:28,609,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204370,,,,,,,, 03/31/2017,11:06:29,109,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02197480,,,,,,,,, 03/31/2017,11:06:29,623,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:06:30,123,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:06:30,637,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:06:31,138,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:06:32,158,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,11:06:32,666,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02159357,,,,,,,,, 03/31/2017,11:06:33,166,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,,, 03/31/2017,11:06:33,680,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:06:34,180,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,11:06:35,194,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:06:35,708,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:06:36,208,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:06:36,722,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,11:06:37,222,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,11:06:37,727,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,11:06:38,235,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,11:06:38,750,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,11:06:39,250,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,11:06:40,264,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,11:06:40,778,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:06:41,278,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,11:06:41,792,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:06:42,806,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189445,,,,,,,, 03/31/2017,11:06:43,310,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,11:06:43,820,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,11:06:44,320,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,11:06:44,834,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:06:45,334,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,11:06:45,848,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:06:46,347,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,11:06:46,861,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:06:47,361,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:06:47,875,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:06:48,376,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:06:48,890,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:06:49,394,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:06:49,904,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:06:51,418,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:06:52,432,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,11:06:52,946,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173328,,,,,,,, 03/31/2017,11:06:53,446,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02176166,,,,,,,, 03/31/2017,11:06:53,960,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180266,,,,,,,, 03/31/2017,11:06:54,475,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184319,,,,,,,, 03/31/2017,11:06:55,489,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,11:06:56,503,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:06:57, 3,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,11:06:57,517,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:06:58, 17,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02174234,,,,,,,,, 03/31/2017,11:06:58,531,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:06:59, 31,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:07:00,559,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:07:01, 60,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,11:07:01,573,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:07:02, 72,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:07:02,586,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,11:07:03, 86,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,11:07:03,600,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,11:07:04,100,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:07:04,614,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,11:07:05,114,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:07:05,628,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:07:06,128,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:07:06,635,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,11:07:07,142,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:07:07,657,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02187967,,,,,,,,, 03/31/2017,11:07:08,157,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02197647,,,,,,,,, 03/31/2017,11:07:08,671,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,11:07:09,171,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190757,,,,,,,, 03/31/2017,11:07:09,685,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02185106,,,,,,,, 03/31/2017,11:07:10,185,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:07:10,699,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,11:07:11,199,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,11:07:11,713,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,11:07:12,217,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02190900,,,,,,,,, 03/31/2017,11:07:12,718,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,11:07:13,226,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,,, 03/31/2017,11:07:13,741,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:07:14,241,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:07:14,755,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:07:15,255,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:07:15,769,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:07:16,269,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:07:16,783,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:07:17,283,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:07:17,797,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,11:07:18,298,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,11:07:18,811,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,11:07:19,311,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:07:19,825,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:07:20,325,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,11:07:20,839,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:07:21,339,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:07:21,852,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:07:22,352,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:07:22,866,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:07:23,375,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,11:07:23,873,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:07:24,381,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,11:07:24,895,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,11:07:25,410,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,11:07:25,910,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,11:07:26,424,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,11:07:26,924,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,,, 03/31/2017,11:07:27,438,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02167726,,,,,,,,, 03/31/2017,11:07:27,938,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02164841,,,,,,,,, 03/31/2017,11:07:28,452,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02170420,,,,,,,,, 03/31/2017,11:07:28,952,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02173257,,,,,,,, 03/31/2017,11:07:29,466,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02169204,,,,,,,, 03/31/2017,11:07:29,968,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921, 0.11792898,, 0.02181625,,,,,,,,,, 03/31/2017,11:07:30,480,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11790061,, 0.02180123,,,,,,,,,, 03/31/2017,11:07:30,980,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,,, 0.02173257,,,,,,,,, 03/31/2017,11:07:31,494,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11784387,, 0.02168941,,,,,,,,,, 03/31/2017,11:07:31,994,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02168989,,,,,,,,, 03/31/2017,11:07:32,508,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,11:07:33, 8,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,,, 03/31/2017,11:07:33,522,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,, 03/31/2017,11:07:34, 22,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,,, 03/31/2017,11:07:34,536,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179408,,,,,,,, 03/31/2017,11:07:35, 36,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191663,,,,,,,, 03/31/2017,11:07:35,536,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187610,,,,,,,, 03/31/2017,11:07:36, 49,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02187514,,,,,,,,, 03/31/2017,11:07:36,564,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02177930,,,,,,,,, 03/31/2017,11:07:37, 64,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,,, 03/31/2017,11:07:37,577,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,11:07:38, 77,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:07:38,591,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:07:39, 91,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,11:07:39,605,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,11:07:40,105,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:07:40,619,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,11:07:41,124,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,11:07:41,634,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,11:07:42,134,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,11:07:42,648,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,11:07:43,148,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:07:43,662,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,11:07:44,162,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061, -0.16257858, 0.02209759,,,,,,,,,, 03/31/2017,11:07:45,690,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02204490,,,,,,,,, 03/31/2017,11:07:46,190,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02199125,,,,,,,,, 03/31/2017,11:07:46,704,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02190661,,,,,,,,, 03/31/2017,11:07:47,204,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187824,,,,,,,, 03/31/2017,11:07:47,718,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02182245,,,,,,,,, 03/31/2017,11:07:48,218,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02178335,,,,,,,, 03/31/2017,11:07:48,732,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:07:49,232,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:07:49,746,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:07:50,246,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,11:07:50,760,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:07:51,260,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:07:51,774,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:07:52,273,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:07:52,788,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:07:53,288,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,11:07:53,802,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,11:07:54,302,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:07:55,316,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:07:55,830,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,11:07:56,330,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02174234,,,,,,,,, 03/31/2017,11:07:56,844,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16257858, 0.02185082,,,,,,,,,, 03/31/2017,11:07:57,358,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02189136,,,,,,,, 03/31/2017,11:07:57,858,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02182245,,,,,,,,, 03/31/2017,11:07:58,373,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,11:07:58,875,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175331,,,,,,,, 03/31/2017,11:07:59,387,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02180886,,,,,,,,, 03/31/2017,11:07:59,887,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02179313,,,,,,,,, 03/31/2017,11:08:00,401,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02178073,,,,,,,,, 03/31/2017,11:08:00,901,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712, -0.16261768, 0.02169991,,,,,,,,,,, 03/31/2017,11:08:01,415,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165937,,,,,,,, 03/31/2017,11:08:01,915,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,,, 03/31/2017,11:08:02,429,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170253,,,,,,,, 03/31/2017,11:08:02,929,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167439,,,,,,,, 03/31/2017,11:08:03,443,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,11:08:03,947,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,11:08:04,457,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,11:08:04,957,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:08:05,471,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,11:08:05,971,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02179575,,,,,,,,, 03/31/2017,11:08:06,485,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:08:06,985,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,11:08:07,499,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,11:08:07,999,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,11:08:09, 13,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,11:08:09,527,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:08:10,526,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573, -0.16265678, 0.02177143,,,,,,,,,,, 03/31/2017,11:08:11, 40,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02181530,,,,,,,,, 03/31/2017,11:08:11,555,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02174640,,,,,,,,, 03/31/2017,11:08:12, 55,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177477,,,,,,,, 03/31/2017,11:08:12,569,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02169323,,,,,,,, 03/31/2017,11:08:13, 68,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166438,,,,,,,,, 03/31/2017,11:08:13,582,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02173376,,,,,,,,, 03/31/2017,11:08:14, 82,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02166438,,,,,,,,, 03/31/2017,11:08:14,596,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898, -0.16261768, 0.02181554,,,,,,,,,, 03/31/2017,11:08:15, 96,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02174616,,,,,,,,, 03/31/2017,11:08:15,610,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171779,,,,,,,, 03/31/2017,11:08:16,111,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02168989,,,,,,,, 03/31/2017,11:08:17,125,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,11:08:17,639,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,11:08:18,139,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,11:08:18,653,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,11:08:19,153,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,,, 03/31/2017,11:08:19,667,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,,, 03/31/2017,11:08:20,167,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:08:21,681,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,11:08:22,194,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,,, 03/31/2017,11:08:22,709,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,11:08:23,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,11:08:23,723,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,,, 03/31/2017,11:08:24,223,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,11:08:24,737,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02188325,,,,,,,,, 03/31/2017,11:08:25,751,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,11:08:26,251,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02184176,,,,,,,,, 03/31/2017,11:08:26,765,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,11:08:27,266,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,, 03/31/2017,11:08:27,779,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184224,,,,,,,, 03/31/2017,11:08:28,294,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02193856,,,,,,,,, 03/31/2017,11:08:28,793,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02184224,,,,,,,,, 03/31/2017,11:08:29,307,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180171,,,,,,,, 03/31/2017,11:08:29,807,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11798573,, 0.02193952,,,,,,,,,, 03/31/2017,11:08:30,321,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,, 03/31/2017,11:08:30,821,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,11:08:31,835,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192378,,,,,,,, 03/31/2017,11:08:32,349,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,11:08:32,852,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:08:33,358,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185440,,,,,,,, 03/31/2017,11:08:33,863,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,11:08:34,378,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02184176,,,,,,,, 03/31/2017,11:08:34,878,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,11:08:35,392,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02175927,,,,,,,, 03/31/2017,11:08:35,892,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178764,,,,,,,, 03/31/2017,11:08:36,406,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,11:08:36,906,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02184033,,,,,,,,, 03/31/2017,11:08:37,420,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,11:08:37,920,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178407,,,,,,,, 03/31/2017,11:08:38,434,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,11:08:38,939,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176952,,,,,,,, 03/31/2017,11:08:39,448,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,,, 03/31/2017,11:08:39,948,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02169991,,,,,,,, 03/31/2017,11:08:40,462,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,11:08:40,962,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02163267,,,,,,,,, 03/31/2017,11:08:41,476,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,11:08:41,976,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,11:08:42,490,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,11:08:42,990,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,11:08:43,504,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,11:08:44, 4,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:08:44,518,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,11:08:45, 17,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,11:08:45,532,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,11:08:46, 32,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:08:46,546,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,,, 03/31/2017,11:08:47, 46,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:08:47,560,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,11:08:48, 60,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,11:08:48,573,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,11:08:49, 74,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:08:49,587,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:08:50, 95,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:08:50,588,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178550,,,,,,,, 03/31/2017,11:08:51,102,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:08:51,616,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:08:52,116,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,,, 03/31/2017,11:08:52,630,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02193856,,,,,,,,, 03/31/2017,11:08:53,130,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189755,,,,,,,, 03/31/2017,11:08:53,644,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186918,,,,,,,, 03/31/2017,11:08:54,144,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,11:08:54,658,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177286,,,,,,,,, 03/31/2017,11:08:55,158,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,11:08:55,672,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173185,,,,,,,, 03/31/2017,11:08:56,175,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,11:08:56,673,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02171755,,,,,,,, 03/31/2017,11:08:57,185,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:08:57,700,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:08:58,714,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:08:59,729,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,11:09:00,743,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735, -0.16257858, 0.02193594,,,,,,,,,, 03/31/2017,11:09:01,257,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02196431,,,,,,,, 03/31/2017,11:09:01,756,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02196336,,,,,,,,, 03/31/2017,11:09:02,263,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02204537,,,,,,,, 03/31/2017,11:09:02,770,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02198815,,,,,,,,, 03/31/2017,11:09:03,285,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02205420,,,,,,,,, 03/31/2017,11:09:03,785,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387, -0.16261768, 0.02202916,,,,,,,,,,, 03/31/2017,11:09:04,298,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02190351,,,,,,,,, 03/31/2017,11:09:04,798,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182150,,,,,,,, 03/31/2017,11:09:05,312,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,,, 03/31/2017,11:09:05,812,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,11:09:06,326,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:09:07,340,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573, -0.16253901, 0.02167034,,,,,,,,,,, 03/31/2017,11:09:07,846,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02171230,,,,,,,,, 03/31/2017,11:09:08,355,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174044,,,,,,,, 03/31/2017,11:09:08,855,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02176881,,,,,,,, 03/31/2017,11:09:09,869,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02180982,,,,,,,, 03/31/2017,11:09:10,383,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387, -0.16253901, 0.02192998,,,,,,,,,,, 03/31/2017,11:09:10,883,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224, -0.16257858, 0.02193284,,,,,,,,,,, 03/31/2017,11:09:11,397,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16261768, 0.02196264,,,,,,,,,, 03/31/2017,11:09:11,897,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:09:12,411,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:09:12,910,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:09:13,425,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:09:13,927,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,11:09:14,439,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,11:09:14,939,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,,, 03/31/2017,11:09:15,453,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:09:15,953,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,11:09:16,467,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:09:16,967,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,11:09:17,481,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:09:17,981,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,11:09:18,495,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:09:18,995,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,11:09:19,494,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,11:09:20, 8,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158785,,,,,,,, 03/31/2017,11:09:20,523,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161622,,,,,,,, 03/31/2017,11:09:21, 23,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,11:09:21,537,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,,, 03/31/2017,11:09:22,551,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,,, 03/31/2017,11:09:23, 51,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,11:09:23,565,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186704,,,,,,,, 03/31/2017,11:09:24, 64,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,11:09:24,578,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,11:09:25, 78,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,11:09:25,586,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,11:09:26,607,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:09:27,107,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:09:27,621,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:09:28,121,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,,, 03/31/2017,11:09:28,635,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:09:29,135,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:09:29,649,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204776,,,,,,,, 03/31/2017,11:09:30,670,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,11:09:31,171,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192521,,,,,,,, 03/31/2017,11:09:31,677,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,11:09:32,192,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02188420,,,,,,,,, 03/31/2017,11:09:33,206,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184319,,,,,,,, 03/31/2017,11:09:34,220,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02173328,,,,,,,,, 03/31/2017,11:09:34,720,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02178907,,,,,,,,, 03/31/2017,11:09:35,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02185798,,,,,,,,, 03/31/2017,11:09:35,734,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,,, 03/31/2017,11:09:36,248,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02182961,,,,,,,,, 03/31/2017,11:09:36,749,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11787224,, 0.02171779,,,,,,,,,, 03/31/2017,11:09:37,247,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02178717,,,,,,,,, 03/31/2017,11:09:38,276,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182817,,,,,,,, 03/31/2017,11:09:39,290,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11787224,, 0.02173090,,,,,,,,,, 03/31/2017,11:09:39,789,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175927,,,,,,,, 03/31/2017,11:09:40,303,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167439,,,,,,,, 03/31/2017,11:09:40,803,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,, 84.63867188,,,,,,,, 03/31/2017,11:09:41,317,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02180028,,, 275.36132813,,,,,, 03/31/2017,11:09:41,817,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02177286,,,,,,,, 03/31/2017,11:09:42,322,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173185,,,,,,,, 03/31/2017,11:09:43,331,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02178764,,,,,,,,, 03/31/2017,11:09:43,845,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02177453,,,,,,,,, 03/31/2017,11:09:44,360,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11798573,, 0.02192593,,,,,,,,,, 03/31/2017,11:09:44,860,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02181697,,,,,,,,, 03/31/2017,11:09:45,374,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02177596,,,,,,,, 03/31/2017,11:09:45,874,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02174759,,,,,,,, 03/31/2017,11:09:46,888,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02169228,,,,,,,, 03/31/2017,11:09:47,402,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02162290,,,,,,,,, 03/31/2017,11:09:47,910,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,11:09:48,919,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,11:09:49,930,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,11:09:50,444,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,11:09:50,944,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02172828,,,,,,,,, 03/31/2017,11:09:51,458,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,11:09:51,958,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,11:09:52,472,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02171230,,,,,,,,, 03/31/2017,11:09:52,972,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02175331,,,,,,,,, 03/31/2017,11:09:53,486,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167177,,,,,,,, 03/31/2017,11:09:53,991,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02169919,,,,,,,, 03/31/2017,11:09:55, 0,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16261768, 0.02160621,,,,,,,,,, 03/31/2017,11:09:55,514,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156520,,,,,,,, 03/31/2017,11:09:56, 14,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,11:09:56,528,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155304,,,,,,,, 03/31/2017,11:09:58, 42,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02155399,,,,,,,,, 03/31/2017,11:09:59, 56,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,11:10:00, 69,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02162290,,,,,,,, 03/31/2017,11:10:00,583,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,11:10:01, 84,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,11:10:01,598,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,11:10:02,113,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573,, 0.02163339,,,,,,,,,, 03/31/2017,11:10:02,613,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,11:10:03,127,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02159309,,,,,,,,, 03/31/2017,11:10:03,627,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,11:10:04,141,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,11:10:04,641,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,11:10:05,155,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,11:10:05,661,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,11:10:06,169,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02163267,,,,,,,, 03/31/2017,11:10:06,669,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:10:07,183,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,11:10:07,684,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:10:08,197,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,11:10:08,697,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,, 03/31/2017,11:10:09,711,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184224,,,,,,,, 03/31/2017,11:10:10,225,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,11:10:10,725,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,,, 03/31/2017,11:10:11,223,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,11:10:11,725,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:10:12,237,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:10:12,752,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:10:13,267,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,11:10:13,767,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02167654,,,,,,,,, 03/31/2017,11:10:14,281,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:10:14,781,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:10:15,294,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,11:10:15,794,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02174592,,,,,,,,, 03/31/2017,11:10:16,308,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:10:16,808,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:10:17,312,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,11:10:17,822,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,11:10:18,337,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,11:10:18,837,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:10:19,351,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:10:19,851,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:10:20,365,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,11:10:20,865,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,11:10:21,379,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,11:10:21,879,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,11:10:22,393,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02161622,,,,,,,, 03/31/2017,11:10:23,407,,,,,,,,,,,,,,,,,,, 0.11773038,,,,,,,,, 03/31/2017,11:10:23,907,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155948,,,,,,,, 03/31/2017,11:10:24,421,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,11:10:24,921,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,11:10:25,435,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,11:10:25,935,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:10:26,449,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,11:10:27,463,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:10:27,963,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,11:10:28,477,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:10:28,978,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,11:10:29,491,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:10:29,991,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184224,,,,,,,, 03/31/2017,11:10:30,505,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,11:10:31,519,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,11:10:32, 19,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,11:10:32,533,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,11:10:33, 47,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,11:10:33,547,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:10:34, 61,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,11:10:34,565,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:10:35, 75,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:10:35,576,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:10:36, 90,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,11:10:36,590,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:10:37,104,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:10:37,604,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:10:38,118,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:10:38,618,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:10:39,632,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,11:10:40,146,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:10:41,160,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:10:41,660,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,,, 03/31/2017,11:10:42,174,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,11:10:42,674,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,11:10:43,188,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,11:10:43,688,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:10:44,202,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,11:10:44,702,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175665,,,,,,,, 03/31/2017,11:10:45,216,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02178502,,,,,,,, 03/31/2017,11:10:45,716,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02171659,,,,,,,,, 03/31/2017,11:10:46,222,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02168918,,,,,,,, 03/31/2017,11:10:46,729,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,11:10:47,244,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,11:10:48,258,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:10:48,758,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:10:49,272,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:10:49,772,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,11:10:50,785,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,11:10:51,299,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:10:51,803,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:10:52,313,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:10:52,813,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:10:53,328,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:10:53,828,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:10:54,342,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:10:54,842,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:10:55,356,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:10:55,856,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,11:10:56,370,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,11:10:56,870,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02163267,,,,,,,, 03/31/2017,11:10:57,384,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:10:57,890,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:10:58,398,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02183914,,,,,,,, 03/31/2017,11:10:58,898,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,,, 03/31/2017,11:10:59,412,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,11:10:59,912,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02201700,,,,,,,, 03/31/2017,11:11:00,426,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02204490,,,,,,,, 03/31/2017,11:11:00,926,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200437,,,,,,,, 03/31/2017,11:11:01,440,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02194786,,,,,,,, 03/31/2017,11:11:01,940,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02193379,,,,,,,,, 03/31/2017,11:11:02,454,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02193451,,,,,,,,, 03/31/2017,11:11:02,953,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,11:11:03,968,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02172875,,,,,,,,, 03/31/2017,11:11:04,482,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:11:04,997,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:11:05,497,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,,, 03/31/2017,11:11:06, 10,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,11:11:06,510,,,,,,,,,,,,,,,,,, 0.18743277, 0.11798573,, 0.02184319,,,,,,,,, 03/31/2017,11:11:07, 24,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176166,,,,,,,, 03/31/2017,11:11:07,524,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184319,,,,,,,, 03/31/2017,11:11:10, 51,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188420,,,,,,,, 03/31/2017,11:11:11, 81,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184319,,,,,,,, 03/31/2017,11:11:11,581,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02199316,,,,,,,,, 03/31/2017,11:11:12, 95,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,11:11:12,595,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187061,,,,,,,, 03/31/2017,11:11:13,109,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11795735,, 0.02193856,,,,,,,,,, 03/31/2017,11:11:13,609,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191114,,,,,,,, 03/31/2017,11:11:14,123,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,11:11:14,630,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,, 03/31/2017,11:11:15,137,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:11:15,640,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:11:16,151,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,11:11:16,651,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190757,,,,,,,, 03/31/2017,11:11:17,165,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,11:11:17,665,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,11:11:18,679,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,11:11:19,193,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:11:19,693,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,11:11:20,207,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,,, 03/31/2017,11:11:20,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,,, 03/31/2017,11:11:22,235,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:11:22,735,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16257858, 0.02168727,,,,,,,,, 03/31/2017,11:11:23,249,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02179718,,,,,,,,, 03/31/2017,11:11:23,749,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02183819,,,,,,,, 03/31/2017,11:11:24,263,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189493,,,,,,,, 03/31/2017,11:11:24,763,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02194810,,,,,,,,, 03/31/2017,11:11:25,277,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189136,,,,,,,, 03/31/2017,11:11:25,776,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02196121,,,,,,,,, 03/31/2017,11:11:26,290,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02188063,,,,,,,,, 03/31/2017,11:11:26,799,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:11:27,304,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:11:27,804,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16257858, 0.02187920,,,,,,,,, 03/31/2017,11:11:28,319,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02183819,,,,,,,, 03/31/2017,11:11:28,819,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187920,,,,,,,, 03/31/2017,11:11:29,333,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02179718,,,,,,,, 03/31/2017,11:11:29,833,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02180982,,,,,,,,, 03/31/2017,11:11:30,847,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16253901, 0.02178001,,,,,,,,,, 03/31/2017,11:11:31,361,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02179718,,,,,,,,, 03/31/2017,11:11:31,861,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02179909,,,,,,,,, 03/31/2017,11:11:32,365,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:11:32,867,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898, -0.16257858, 0.02182555,,,,,,,,,, 03/31/2017,11:11:33,374,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11790061,, 0.02178407,,,,,,,,,, 03/31/2017,11:11:33,888,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11795735,, 0.02185392,,,,,,,,,, 03/31/2017,11:11:34,403,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898, -0.16253901, 0.02193356,,,,,,,,,,, 03/31/2017,11:11:34,903,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16257858, 0.02188087,,,,,,,,,, 03/31/2017,11:11:35,417,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02182460,,,,,,,,, 03/31/2017,11:11:35,932,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02175570,,,,,,,,, 03/31/2017,11:11:36,432,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16253901, 0.02185154,,,,,,,,,, 03/31/2017,11:11:36,946,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224, -0.16257858, 0.02179623,,,,,,,,,,, 03/31/2017,11:11:37,446,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02181196,,,,,,,,,, 03/31/2017,11:11:37,960,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02185249,,,,,,,, 03/31/2017,11:11:38,465,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02186513,,,,,,,,, 03/31/2017,11:11:38,974,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182412,,,,,,,, 03/31/2017,11:11:39,474,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185249,,,,,,,, 03/31/2017,11:11:39,988,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182412,,,,,,,, 03/31/2017,11:11:40,488,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02178502,,,,,,,, 03/31/2017,11:11:41, 2,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,11:11:41,502,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,11:11:42, 15,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178550,,,,,,,, 03/31/2017,11:11:42,515,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02179909,,,,,,,,, 03/31/2017,11:11:43, 29,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:11:43,538,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:11:44, 37,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02175522,,,,,,,,, 03/31/2017,11:11:44,543,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:11:45, 57,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,11:11:46, 72,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:11:46,572,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:11:47, 86,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:11:47,586,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:11:48,100,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,,, 03/31/2017,11:11:48,600,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02169085,,,,,,,,, 03/31/2017,11:11:49,114,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,,, 03/31/2017,11:11:49,614,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:11:50,114,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,11:11:50,627,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,11:11:51,142,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,11:11:51,642,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176833,,,,,,,, 03/31/2017,11:11:52,156,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,,, 03/31/2017,11:11:52,656,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02189326,,,,,,,,, 03/31/2017,11:11:53,170,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185225,,,,,,,, 03/31/2017,11:11:53,670,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02188039,,,,,,,, 03/31/2017,11:11:54,184,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02182651,,,,,,,,, 03/31/2017,11:11:54,684,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02185559,,,,,,,,, 03/31/2017,11:11:55,198,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02181458,,,,,,,, 03/31/2017,11:11:55,697,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02178764,,,,,,,,, 03/31/2017,11:11:56,212,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02174664,,,,,,,, 03/31/2017,11:11:56,712,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,11:11:57,226,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173185,,,,,,,, 03/31/2017,11:11:57,726,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,11:11:58,240,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,11:11:58,740,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,11:12:00,268,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02166080,,,,,,,, 03/31/2017,11:12:01,281,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02169991,,,,,,,, 03/31/2017,11:12:01,781,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,11:12:02,295,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158976,,,,,,,, 03/31/2017,11:12:02,795,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161789,,,,,,,, 03/31/2017,11:12:03,310,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02167320,,,,,,,, 03/31/2017,11:12:03,810,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,11:12:04,324,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02175736,,,,,,,,, 03/31/2017,11:12:04,824,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02174258,,,,,,,,,, 03/31/2017,11:12:05,338,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02173185,,,,,,,,, 03/31/2017,11:12:05,838,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,11:12:06,352,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170348,,,,,,,, 03/31/2017,11:12:06,867,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,11:12:07,372,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02170062,,,,,,,,, 03/31/2017,11:12:07,881,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02172852,,,,,,,, 03/31/2017,11:12:08,381,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,11:12:08,895,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,11:12:09,395,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,11:12:09,909,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875, -0.16257858, 0.02158809,,,,,,,,,, 03/31/2017,11:12:10,409,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02157736,,,,,,,,, 03/31/2017,11:12:11,423,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02163410,,,,,,,, 03/31/2017,11:12:11,937,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,11:12:12,445,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,,, 03/31/2017,11:12:12,941,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,11:12:13,450,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,11:12:13,965,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:12:14,465,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:12:14,979,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:12:15,479,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,11:12:15,993,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,11:12:16,493,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156615,,,,,,,, 03/31/2017,11:12:17, 6,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868,,, 0.02155304,,,,,,,,, 03/31/2017,11:12:17,506,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,11:12:18, 20,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:12:18,522,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,11:12:19, 20,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,11:12:19,534,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:12:20, 48,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,11:12:20,549,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:12:21, 63,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02175808,,,,,,,,, 03/31/2017,11:12:21,563,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,11:12:22, 77,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:12:22,577,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:12:23, 91,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,11:12:23,590,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:12:24,105,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:12:24,609,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:12:25,119,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:12:26,633,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185440,,,,,,,, 03/31/2017,11:12:27,147,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,11:12:28,161,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184081,,,,,,,, 03/31/2017,11:12:28,661,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,11:12:29,175,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173090,,,,,,,, 03/31/2017,11:12:29,675,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170253,,,,,,,, 03/31/2017,11:12:30,189,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,11:12:30,689,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:12:31,203,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,11:12:31,703,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:12:32,217,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:12:32,717,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,11:12:33,231,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,11:12:33,731,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,11:12:34,245,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:12:34,745,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:12:35,259,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:12:35,766,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:12:36,772,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,,, 03/31/2017,11:12:37,286,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,,, 03/31/2017,11:12:37,801,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02162790,,,,,,,,, 03/31/2017,11:12:38,302,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02165627,,,,,,,, 03/31/2017,11:12:38,816,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02168465,,,,,,,, 03/31/2017,11:12:39,316,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,11:12:39,830,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,11:12:40,330,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,11:12:40,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:12:41,850,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,11:12:42,357,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:12:42,872,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02176976,,,,,,,, 03/31/2017,11:12:43,372,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,11:12:43,886,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02182603,,,,,,,,, 03/31/2017,11:12:44,900,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,11:12:45,400,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186704,,,,,,,, 03/31/2017,11:12:46,414,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,11:12:46,928,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02188134,,,,,,,, 03/31/2017,11:12:47,429,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,11:12:48,441,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02181196,,,,,,,, 03/31/2017,11:12:48,956,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177143,,,,,,,, 03/31/2017,11:12:49,456,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185297,,,,,,,, 03/31/2017,11:12:49,970,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02181244,,,,,,,,,, 03/31/2017,11:12:50,470,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,11:12:50,984,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177191,,,,,,,, 03/31/2017,11:12:51,484,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,11:12:51,998,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186608,,,,,,,, 03/31/2017,11:12:52,506,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,11:12:53,511,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,11:12:54, 25,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02189398,,,,,,,,, 03/31/2017,11:12:54,525,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186608,,,,,,,, 03/31/2017,11:12:55, 39,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182508,,,,,,,, 03/31/2017,11:12:55,540,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,, -0.16257858, 0.02187777,,,,,,,,,, 03/31/2017,11:12:56, 54,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224, -0.16261768, 0.02185345,,,,,,,,,,, 03/31/2017,11:12:56,554,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,11:12:57, 68,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,11:12:57,568,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190757,,,,,,,, 03/31/2017,11:12:58, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,11:12:58,589,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,11:12:59, 96,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:12:59,596,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:13:00,610,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,11:13:01,124,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,11:13:01,624,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,11:13:02,138,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,11:13:03,152,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201796,,,,,,,, 03/31/2017,11:13:03,652,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,11:13:04,166,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,11:13:04,669,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:13:05,164,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,11:13:06,194,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:13:06,694,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:13:08,222,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:13:08,736,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02185225,,,,,,,,, 03/31/2017,11:13:09,236,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:13:09,750,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:13:10,250,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,11:13:10,757,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02181482,,,,,,,, 03/31/2017,11:13:11,778,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:13:12,792,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:13:13,293,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,,, 03/31/2017,11:13:13,807,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:13:14,307,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,11:13:15,321,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:13:15,835,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,11:13:16,339,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,11:13:16,849,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,11:13:17,349,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,,, 03/31/2017,11:13:17,863,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:13:18,363,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,11:13:18,877,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02171659,,,,,,,, 03/31/2017,11:13:19,377,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,11:13:19,891,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169991,,,,,,,, 03/31/2017,11:13:20,391,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,, 03/31/2017,11:13:20,905,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02161479,,,,,,,,, 03/31/2017,11:13:21,405,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169991,,,,,,,, 03/31/2017,11:13:21,919,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165937,,,,,,,, 03/31/2017,11:13:22,421,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02163148,,,,,,,, 03/31/2017,11:13:22,933,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,11:13:23,433,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,,, 03/31/2017,11:13:23,947,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,11:13:24,447,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:13:24,961,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185488,,,,,,,, 03/31/2017,11:13:25,461,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:13:25,975,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:13:26,475,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,11:13:26,989,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,11:13:27,495,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:13:27,994,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,, 03/31/2017,11:13:28,502,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,11:13:29, 16,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181053,,,,,,,,, 03/31/2017,11:13:29,516,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11775875,, 0.02173996,,,,,,,,,, 03/31/2017,11:13:30, 30,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02167153,,,,,,,,, 03/31/2017,11:13:31, 45,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,11:13:31,545,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,11:13:32, 59,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,11:13:32,559,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,11:13:33, 73,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,11:13:33,572,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:13:34, 80,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:13:34,586,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02185488,,,,,,,,, 03/31/2017,11:13:35,101,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,11:13:35,601,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:13:37,629,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,11:13:38,143,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,11:13:38,643,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196431,,,,,,,, 03/31/2017,11:13:39,157,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,11:13:39,657,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,11:13:40,171,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,11:13:40,686,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,11:13:41,186,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188134,,,,,,,, 03/31/2017,11:13:41,700,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02181244,,,,,,,,, 03/31/2017,11:13:42,200,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,11:13:42,714,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,11:13:43,214,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164698,,,,,,,, 03/31/2017,11:13:43,727,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,11:13:44,227,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,11:13:44,741,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:13:45,241,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,11:13:45,746,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,11:13:46,255,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:13:47,783,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:13:48,284,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,11:13:48,798,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,11:13:49,298,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,11:13:49,812,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,11:13:50,312,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02165937,,,,,,,,, 03/31/2017,11:13:50,826,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02160478,,,,,,,,, 03/31/2017,11:13:51,325,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,,, 03/31/2017,11:13:51,840,,,,,,,,,,,,,,,,,,,,, 0.02174330,,,,,,, 03/31/2017,11:13:52,340,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,11:13:52,854,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02182364,,,,,,,,, 03/31/2017,11:13:53,354,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,11:13:53,868,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196288,,,,,,,, 03/31/2017,11:13:54,368,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,11:13:54,882,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11790061,, 0.02206016,,,,,,,,,, 03/31/2017,11:13:55,382,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02207327,,,,,,,,, 03/31/2017,11:13:55,896,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,11:13:56,396,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,,, 03/31/2017,11:13:56,902,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203321,,,,,,,, 03/31/2017,11:13:57,924,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195120,,,,,,,, 03/31/2017,11:13:58,424,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,11:13:58,938,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,11:13:59,438,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,11:13:59,952,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,11:14:00,452,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:14:00,966,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,11:14:01,466,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,11:14:01,980,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,11:14:02,480,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,11:14:02,978,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,11:14:03,493,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02180123,,,,,,,,, 03/31/2017,11:14:04, 7,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:14:04,507,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,11:14:05,522,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,11:14:06, 36,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02182961,,,,,,,,, 03/31/2017,11:14:06,536,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195215,,,,,,,, 03/31/2017,11:14:07, 50,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199268,,,,,,,, 03/31/2017,11:14:07,550,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:14:08,564,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:14:09,577,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,11:14:10, 92,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02195048,,,,,,,, 03/31/2017,11:14:11,106,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:14:11,621,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:14:12,121,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:14:12,635,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:14:13,135,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:14:14,152,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:14:14,663,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,11:14:15,163,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:14:15,677,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,11:14:16,691,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02195215,,,,,,,,, 03/31/2017,11:14:17,191,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,11:14:17,705,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,11:14:18,205,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02191114,,,,,,,, 03/31/2017,11:14:18,719,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,11:14:19,218,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:14:20,746,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:14:21,246,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,11:14:21,760,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,11:14:22,260,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,11:14:22,774,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,,, 03/31/2017,11:14:23,275,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,11:14:23,789,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194905,,,,,,,, 03/31/2017,11:14:24,289,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,11:14:24,803,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181053,,, 84.63867188,,,,,,, 03/31/2017,11:14:25,303,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,, 275.36132813,,,,,,, 03/31/2017,11:14:25,802,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,11:14:26,831,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11775875,, 0.02173996,,,,,,,,,, 03/31/2017,11:14:27,331,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,11:14:27,845,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,11:14:28,859,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02176833,,,,,,,,, 03/31/2017,11:14:29,359,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02182484,,,,,,,,, 03/31/2017,11:14:29,873,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02172685,,,,,,,,, 03/31/2017,11:14:30,373,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,, 03/31/2017,11:14:30,887,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,,, 03/31/2017,11:14:31,388,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164578,,,,,,,, 03/31/2017,11:14:31,886,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170253,,,,,,,, 03/31/2017,11:14:32,400,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,11:14:32,915,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:14:33,415,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02170134,,,,,,,,, 03/31/2017,11:14:33,929,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:14:34,429,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02170062,,,,,,,,, 03/31/2017,11:14:34,943,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:14:35,443,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,11:14:36,457,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,11:14:36,971,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,11:14:37,985,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,,, 03/31/2017,11:14:38,485,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:14:38,998,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224, -0.16257858, 0.02193284,,,,,,,,,, 03/31/2017,11:14:39,498,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02191877,,,,,,,,, 03/31/2017,11:14:40, 12,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187824,,,,,,,, 03/31/2017,11:14:40,513,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02196026,,,,,,,, 03/31/2017,11:14:41, 27,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02189040,,,,,,,,, 03/31/2017,11:14:41,527,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02187824,,,,,,,,, 03/31/2017,11:14:42, 41,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196193,,,,,,,,, 03/31/2017,11:14:42,556,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02192092,,,,,,,, 03/31/2017,11:14:43, 58,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16261768, 0.02181339,,,,,,,,,, 03/31/2017,11:14:43,570,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:14:44, 74,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,11:14:44,584,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,11:14:45,598,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02187014,,,,,,,, 03/31/2017,11:14:46,102,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02192426,,,,,,,,, 03/31/2017,11:14:46,612,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02201939,,,,,,,,, 03/31/2017,11:14:47,116,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02204776,,,,,,,, 03/31/2017,11:14:47,626,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208829,,,,,,,, 03/31/2017,11:14:48,130,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,11:14:48,640,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988,,, 0.02219772,,,,,,,,, 03/31/2017,11:14:49,144,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,11:14:49,654,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:14:50,158,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:14:50,668,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,,, 03/31/2017,11:14:51,682,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,11:14:52,186,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,11:14:52,696,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,11:14:53,200,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150846,,,,,,,, 03/31/2017,11:14:53,710,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,11:14:54,214,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02166295,,,,,,,, 03/31/2017,11:14:54,708,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,11:14:55,223,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177286,,,,,,,,, 03/31/2017,11:14:55,737,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224, -0.16257858, 0.02179623,,,,,,,,,,, 03/31/2017,11:14:56,241,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02179813,,,,,,,,, 03/31/2017,11:14:56,751,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,11:14:57,255,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,11:14:57,765,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02176833,,,,,,,,, 03/31/2017,11:14:58,780,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,11:14:59,284,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,11:14:59,794,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:15:00,299,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02173090,,,,,,,,, 03/31/2017,11:15:00,802,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,11:15:01,307,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11792898,, 0.02169132,,,,,,,,,, 03/31/2017,11:15:01,822,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,, 03/31/2017,11:15:02,326,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:15:02,836,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:15:03,340,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:15:03,850,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:15:04,354,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:15:04,864,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,11:15:05,368,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,11:15:05,878,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,11:15:06,892,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,11:15:07,396,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,11:15:07,906,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,11:15:08,410,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,11:15:08,920,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,11:15:09,424,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,11:15:09,934,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:15:10,438,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02174497,,,,,,,, 03/31/2017,11:15:10,948,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02180171,,,,,,,, 03/31/2017,11:15:11,451,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188325,,,,,,,, 03/31/2017,11:15:11,962,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:15:12,466,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:15:13,490,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:15:13,990,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,11:15:14,504,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:15:15, 4,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,11:15:15,519,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:15:16, 19,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:15:16,533,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,11:15:17, 33,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,11:15:17,547,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16265678, 0.02182698,,,,,,,,,, 03/31/2017,11:15:18, 46,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16261768, 0.02186704,,,,,,,,,, 03/31/2017,11:15:18,561,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,11:15:19, 61,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02175713,,,,,,,, 03/31/2017,11:15:19,575,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,11:15:20, 75,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,11:15:21, 89,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02171922,,,,,,,,, 03/31/2017,11:15:21,603,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02164984,,,,,,,,, 03/31/2017,11:15:22,103,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02162147,,,,,,,, 03/31/2017,11:15:22,617,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166247,,,,,,,, 03/31/2017,11:15:23,123,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02163458,,,,,,,, 03/31/2017,11:15:23,615,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:15:24,130,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02175665,,,,,,,,, 03/31/2017,11:15:24,645,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:15:25,145,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,11:15:25,659,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:15:26,159,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,11:15:26,673,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:15:27,173,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,11:15:28,187,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,,, 03/31/2017,11:15:28,701,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,11:15:29,205,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,11:15:29,708,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,11:15:30,214,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,,, 03/31/2017,11:15:30,728,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,11:15:31,228,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,11:15:32,242,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:15:32,756,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,11:15:33,257,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,11:15:33,771,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061,, 0.02155399,,,,,,,,, 03/31/2017,11:15:34,270,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02158093,,,,,,,,, 03/31/2017,11:15:34,785,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,11:15:35,293,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150846,,,,,,,, 03/31/2017,11:15:35,799,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868,,, 0.02152324,,,,,,,,, 03/31/2017,11:15:36,299,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11781573,, 0.02162027,,,,,,,,,, 03/31/2017,11:15:36,813,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164841,,,,,,,, 03/31/2017,11:15:37,313,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11781573,, 0.02172971,,,,,,,,,, 03/31/2017,11:15:37,827,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02179837,,,,,,,,, 03/31/2017,11:15:38,327,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02182484,,,,,,,,, 03/31/2017,11:15:38,841,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190876,,,,,,,, 03/31/2017,11:15:39,341,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185297,,,,,,,, 03/31/2017,11:15:39,855,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182484,,,,,,,, 03/31/2017,11:15:40,355,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181053,,,,,,,,, 03/31/2017,11:15:40,869,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,11:15:41,371,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,,, 03/31/2017,11:15:41,883,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,11:15:42,383,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,11:15:42,897,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,11:15:43,397,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:15:43,911,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:15:44,411,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02166295,,,,,,,, 03/31/2017,11:15:44,925,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02159452,,,,,,,,, 03/31/2017,11:15:45,440,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155399,,,,,,,, 03/31/2017,11:15:46,453,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,11:15:46,956,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,11:15:47,467,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02178502,,,,,,,, 03/31/2017,11:15:47,971,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:15:48,481,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02179766,,,,,,,, 03/31/2017,11:15:48,985,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,11:15:49,495,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186704,,,,,,,, 03/31/2017,11:15:50,510,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,11:15:51, 14,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,,, 03/31/2017,11:15:51,524,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02182865,,,,,,,,, 03/31/2017,11:15:52, 26,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16257858, 0.02184081,,,,,,,,,, 03/31/2017,11:15:52,524,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02195024,,,,,,,,, 03/31/2017,11:15:53,552,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02201867,,,,,,,,, 03/31/2017,11:15:54, 54,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02211285,,,,,,,,, 03/31/2017,11:15:54,566,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11787224,, 0.02204347,,,,,,,,,, 03/31/2017,11:15:55, 69,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02211237,,,,,,,,, 03/31/2017,11:15:55,580,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02194571,,,,,,,,,, 03/31/2017,11:15:56, 82,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11778712, -0.16261768, 0.02186465,,,,,,,,,,, 03/31/2017,11:15:56,594,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11775875,, 0.02169895,,,,,,,,,, 03/31/2017,11:15:57, 96,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02164221,,,,,,,, 03/31/2017,11:15:57,608,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,,, 03/31/2017,11:15:58,116,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02157640,,,,,,,,, 03/31/2017,11:15:58,613,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02154899,,,,,,,, 03/31/2017,11:15:59,121,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150798,,,,,,,, 03/31/2017,11:15:59,636,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154899,,,,,,,, 03/31/2017,11:16:00,138,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,11:16:00,650,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:16:01,152,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,11:16:01,664,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:16:02,166,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:16:02,678,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,11:16:03,180,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,,, 03/31/2017,11:16:03,692,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181339,,,,,,,, 03/31/2017,11:16:04,194,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:16:04,706,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185440,,,,,,,, 03/31/2017,11:16:05,208,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02191019,,,,,,,,, 03/31/2017,11:16:05,719,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185345,,,,,,,, 03/31/2017,11:16:06,223,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,11:16:06,733,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:16:07,237,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11778712,, 0.02193189,,,,,,,,,, 03/31/2017,11:16:07,747,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198863,,,,,,,, 03/31/2017,11:16:08,252,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02189136,,,,,,,,, 03/31/2017,11:16:08,762,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11781573,, 0.02198839,,,,,,,,,, 03/31/2017,11:16:09,265,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,11:16:09,776,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11775875,, 0.02194405,,,,,,,,,, 03/31/2017,11:16:10,280,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191663,,,,,,,, 03/31/2017,11:16:10,790,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02194500,,,,,,,, 03/31/2017,11:16:11,294,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02191710,,,,,,,, 03/31/2017,11:16:11,804,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02202702,,,,,,,,, 03/31/2017,11:16:12,308,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194500,,,,,,,, 03/31/2017,11:16:12,818,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,,, 03/31/2017,11:16:13,320,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183604,,,,,,,, 03/31/2017,11:16:13,832,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:16:14,846,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,11:16:15,352,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,11:16:15,844,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:16:16,874,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:16:17,389,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,11:16:17,889,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,11:16:18,403,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,11:16:18,903,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,11:16:19,417,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,11:16:19,917,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02156305,,,,,,,, 03/31/2017,11:16:20,431,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:16:20,931,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:16:21,432,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,11:16:21,944,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:16:22,958,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02190971,,,,,,,,, 03/31/2017,11:16:23,472,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,11:16:23,972,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02169847,,,,,,,, 03/31/2017,11:16:24,486,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172685,,,,,,,, 03/31/2017,11:16:24,986,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11773038,, 0.02168417,,,,,,,,,, 03/31/2017,11:16:26, 1,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,,, 03/31/2017,11:16:26,515,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11781573,, 0.02182484,,,,,,,,,, 03/31/2017,11:16:27, 19,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,, 03/31/2017,11:16:27,529,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,,, 03/31/2017,11:16:28, 29,,,,,,,,,,,,,,,,, -0.12084699,, 0.11798573,, 0.02203584,,,,,,,,, 03/31/2017,11:16:28,543,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11795735,, 0.02199388,,,,,,,,,, 03/31/2017,11:16:29, 43,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02192545,,,,,,,,, 03/31/2017,11:16:29,557,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02192450,,,,,,,,, 03/31/2017,11:16:30, 57,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195287,,,,,,,, 03/31/2017,11:16:30,571,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,11:16:31, 71,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02210212,,,,,,,, 03/31/2017,11:16:31,585,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02213001,,,,,,,, 03/31/2017,11:16:32, 85,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,11:16:32,599,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,11:16:33,101,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,11:16:33,613,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,11:16:34,113,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,11:16:34,627,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02200484,,,,,,,,, 03/31/2017,11:16:35,127,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196336,,,,,,,, 03/31/2017,11:16:35,641,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,,, 03/31/2017,11:16:36,141,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16265678, 0.02185631,,,,,,,,,, 03/31/2017,11:16:36,655,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02181530,,,,,,,, 03/31/2017,11:16:37,155,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02186847,,,,,,,,, 03/31/2017,11:16:38,169,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02190995,,,,,,,, 03/31/2017,11:16:38,683,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11781573,, 0.02183867,,,,,,,,,, 03/31/2017,11:16:39,183,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02190733,,,,,,,,, 03/31/2017,11:16:39,697,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02197719,,,,,,,,, 03/31/2017,11:16:40,197,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387, -0.16261768, 0.02194643,,,,,,,,,, 03/31/2017,11:16:40,710,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:16:41,211,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:16:42,224,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:16:42,739,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,11:16:43,239,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:16:43,753,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:16:44,255,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,11:16:44,756,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:16:45,781,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,11:16:46,281,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170062,,,,,,,, 03/31/2017,11:16:47,310,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,11:16:47,817,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165937,,,,,,,, 03/31/2017,11:16:48,324,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168798,,,,,,,, 03/31/2017,11:16:48,831,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,11:16:49,338,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183867,,,,,,,, 03/31/2017,11:16:49,845,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,11:16:50,340,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,,,,,,, 03/31/2017,11:16:50,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,11:16:51,366,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11787224,, 0.02203012,,,,,,,,,, 03/31/2017,11:16:51,873,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:16:52,380,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:16:52,886,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,11:16:53,394,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,11:16:53,900,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,11:16:54,408,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02154732,,,,,,,,, 03/31/2017,11:16:54,914,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,11:16:55,422,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,11:16:55,922,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02147794,,,,,,,, 03/31/2017,11:16:56,436,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02149081,,,,,,,,, 03/31/2017,11:16:56,935,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,11:16:57,449,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,,, 03/31/2017,11:16:57,951,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,,, 03/31/2017,11:16:58,463,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02183795,,,,,,,,, 03/31/2017,11:16:58,965,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:16:59,477,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,11:16:59,979,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,11:17:00,492,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02195120,,,,,,,,, 03/31/2017,11:17:00,994,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02192378,,,,,,,, 03/31/2017,11:17:01,506,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,11:17:02, 8,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:17:02,520,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,11:17:03, 22,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,11:17:03,534,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02185392,,,,,,,,, 03/31/2017,11:17:04, 36,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02186656,,,,,,,,, 03/31/2017,11:17:04,548,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02183819,,,,,,,, 03/31/2017,11:17:05, 50,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02191877,,,,,,,,,, 03/31/2017,11:17:05,562,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194715,,,,,,,, 03/31/2017,11:17:06, 64,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02189398,,,,,,,,, 03/31/2017,11:17:06,576,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02194715,,,,,,,,, 03/31/2017,11:17:07, 78,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02198863,,,,,,,, 03/31/2017,11:17:07,578,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02192116,,,,,,,,, 03/31/2017,11:17:08, 89,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,11:17:08,604,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:17:09,106,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,,, 03/31/2017,11:17:09,618,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:17:10,632,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:17:11,134,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,11:17:11,646,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,11:17:12,148,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,11:17:12,660,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:17:13,165,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,11:17:13,674,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,11:17:14,175,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:17:14,688,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02195048,,,,,,,,, 03/31/2017,11:17:15,190,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02200723,,,,,,,, 03/31/2017,11:17:15,702,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,11:17:16,715,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,,, 03/31/2017,11:17:18,245,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,11:17:18,745,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197790,,,,,,,, 03/31/2017,11:17:19,245,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02204680,,,,,,,,, 03/31/2017,11:17:19,758,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,,, 03/31/2017,11:17:20,273,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:17:20,773,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,11:17:21,287,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02212834,,,,,,,,, 03/31/2017,11:17:21,787,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,11:17:22,301,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,11:17:22,801,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,11:17:23,815,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198958,,,,,,,, 03/31/2017,11:17:24,329,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:17:24,828,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,11:17:25,343,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,11:17:25,843,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,11:17:26,357,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:17:26,857,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,11:17:27,371,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:17:27,871,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11795735,, 0.02187014,,,,,,,,,, 03/31/2017,11:17:28,385,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:17:28,885,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,11:17:29,399,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,11:17:29,899,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175927,,,,,,,, 03/31/2017,11:17:30,413,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170253,,,,,,,, 03/31/2017,11:17:30,913,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02173090,,,,,,,, 03/31/2017,11:17:31,427,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,11:17:31,927,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,11:17:32,940,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,11:17:33,454,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:17:33,954,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:17:34,468,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,11:17:34,968,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:17:35,483,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:17:35,983,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:17:36,987,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:17:37,496,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,11:17:38, 10,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02176952,,,,,,,,, 03/31/2017,11:17:38,525,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,11:17:39, 25,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,11:17:39,539,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,11:17:40,553,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190661,,,,,,,, 03/31/2017,11:17:41, 53,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194810,,,,,,,, 03/31/2017,11:17:42, 67,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,11:17:42,567,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,11:17:43, 80,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02195215,,,,,,,, 03/31/2017,11:17:43,595,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,11:17:44, 95,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185488,,,,,,,, 03/31/2017,11:17:44,609,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:17:45,109,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:17:45,623,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,11:17:46,123,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,11:17:46,637,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,,, 03/31/2017,11:17:47,137,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:17:47,651,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:17:48,151,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:17:48,665,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:17:49,165,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:17:49,679,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:17:50,193,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:17:50,699,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,11:17:51,207,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:17:51,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,11:17:52,221,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,11:17:52,728,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182317,,,,,,,, 03/31/2017,11:17:53,236,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,11:17:53,735,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,11:17:54,250,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,11:17:54,756,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,11:17:55,264,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:17:55,770,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,,, 03/31/2017,11:17:56,278,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:17:56,784,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,, 84.63867188,,,,,,, 03/31/2017,11:17:57,292,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,, 275.36132813,,,,,, 03/31/2017,11:17:57,798,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:17:58,306,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,11:17:58,812,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:17:59,304,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:17:59,805,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:18:00,318,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,11:18:00,833,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,11:18:01,348,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,11:18:02,362,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02212882,,,,,,,,, 03/31/2017,11:18:02,868,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,,, 03/31/2017,11:18:03,376,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,11:18:03,882,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,11:18:04,390,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,11:18:04,892,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,11:18:05,388,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201533,,,,,,,, 03/31/2017,11:18:05,903,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02186537,,,,,,,,, 03/31/2017,11:18:06,418,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,11:18:06,924,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:18:07,431,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:18:07,937,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:18:08,445,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02176023,,,,,,,,, 03/31/2017,11:18:08,951,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11795735,, 0.02171969,,,,,,,,,, 03/31/2017,11:18:09,459,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02180290,,,,,,,, 03/31/2017,11:18:09,965,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11792898,, 0.02180028,,,,,,,,,, 03/31/2017,11:18:10,474,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185655,,,,,,,, 03/31/2017,11:18:10,979,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189708,,,,,,,, 03/31/2017,11:18:11,474,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02192450,,,,,,,, 03/31/2017,11:18:11,987,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02197814,,,,,,,,, 03/31/2017,11:18:12,502,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02189803,,,,,,,,, 03/31/2017,11:18:13, 8,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02188182,,,,,,,,, 03/31/2017,11:18:13,516,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190971,,,,,,,, 03/31/2017,11:18:14, 22,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,11:18:14,530,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:18:15, 36,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182603,,,,,,,, 03/31/2017,11:18:15,544,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:18:16, 50,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,11:18:16,558,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,11:18:17, 62,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,11:18:17,572,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,,, 03/31/2017,11:18:18, 78,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224, -0.16265678, 0.02189517,,,,,,,,,,, 03/31/2017,11:18:18,586,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02182555,,,,,,,,,, 03/31/2017,11:18:19, 92,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02193451,,,,,,,,, 03/31/2017,11:18:19,600,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02183700,,,,,,,,, 03/31/2017,11:18:20,614,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02176809,,,,,,,,, 03/31/2017,11:18:21,129,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02165771,,,,,,,,, 03/31/2017,11:18:21,633,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02167344,,,,,,,,, 03/31/2017,11:18:22,143,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16261768, 0.02178192,,,,,,,,,, 03/31/2017,11:18:22,646,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,11:18:23,156,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,,, 03/31/2017,11:18:23,660,,,,,,,,,,,,,,,,,,, 0.11784387,,,,,,,,, 03/31/2017,11:18:24,170,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,11:18:24,674,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:18:25,184,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:18:25,688,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,11:18:26,702,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02181244,,,,,,,,, 03/31/2017,11:18:27,212,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,11:18:27,717,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02199125,,,,,,,,, 03/31/2017,11:18:28,227,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196336,,,,,,,, 03/31/2017,11:18:28,731,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199173,,,,,,,, 03/31/2017,11:18:29,241,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,11:18:29,745,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,11:18:30,255,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,11:18:30,759,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,11:18:31,269,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02197886,,,,,,,,, 03/31/2017,11:18:31,774,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02193975,,,,,,,, 03/31/2017,11:18:32,283,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02189827,,,,,,,, 03/31/2017,11:18:32,787,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02180099,,,,,,,,, 03/31/2017,11:18:33,297,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02185678,,,,,,,,, 03/31/2017,11:18:33,802,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02188468,,,,,,,, 03/31/2017,11:18:34,300,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184367,,,,,,,, 03/31/2017,11:18:34,810,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02177429,,,,,,,,, 03/31/2017,11:18:35,325,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02170539,,,,,,,,, 03/31/2017,11:18:35,829,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,, -0.16261768, 0.02175879,,,,,,,,,, 03/31/2017,11:18:36,339,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,11:18:36,843,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,11:18:37,353,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,, 03/31/2017,11:18:37,857,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,11:18:38,367,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,11:18:38,871,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,11:18:39,381,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199268,,,,,,,, 03/31/2017,11:18:39,883,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02204680,,,,,,,,, 03/31/2017,11:18:40,385,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02206159,,,,,,,,, 03/31/2017,11:18:40,894,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,11:18:41,409,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189589,,,,,,,, 03/31/2017,11:18:41,913,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:18:42,423,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,11:18:42,926,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,11:18:43,436,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,11:18:43,940,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:18:44,450,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:18:44,954,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:18:45,465,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:18:45,969,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:18:46,479,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:18:46,983,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:18:47,493,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11795735,, 0.02191114,,,,,,,,,, 03/31/2017,11:18:47,997,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02197957,,,,,,,,, 03/31/2017,11:18:48,507,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193856,,,,,,,, 03/31/2017,11:18:49,521,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,,, 03/31/2017,11:18:50, 25,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,11:18:50,535,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02184176,,,,,,,, 03/31/2017,11:18:51, 39,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181387,,,,,,,, 03/31/2017,11:18:51,549,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02178502,,,,,,,,, 03/31/2017,11:18:52, 64,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,,, 03/31/2017,11:18:53, 78,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,11:18:54, 92,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:18:54,592,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:18:55,106,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:18:55,606,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,11:18:56,120,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,11:18:56,620,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161527,,,,,,,, 03/31/2017,11:18:57,134,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149272,,,,,,,, 03/31/2017,11:18:57,638,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02149224,,,,,,,,, 03/31/2017,11:18:58,148,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,11:18:58,647,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02168679,,,,,,,,, 03/31/2017,11:18:59,161,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,11:18:59,661,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167153,,,,,,,, 03/31/2017,11:19:00,175,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,11:19:00,675,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,11:19:01,189,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,11:19:01,689,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,11:19:02,203,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:19:02,703,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,11:19:03,724,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02187920,,,,,,,, 03/31/2017,11:19:04,232,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02185106,,,,,,,, 03/31/2017,11:19:04,732,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02182245,,,,,,,, 03/31/2017,11:19:05,246,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,11:19:05,746,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,11:19:06,260,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174354,,,,,,,, 03/31/2017,11:19:06,760,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,11:19:07,274,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02176023,,,,,,,,, 03/31/2017,11:19:07,774,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02169132,,,,,,,,, 03/31/2017,11:19:08,288,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02177596,,,,,,,,, 03/31/2017,11:19:08,789,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02171922,,,,,,,, 03/31/2017,11:19:09,286,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,,, 03/31/2017,11:19:09,801,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,11:19:10,316,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,11:19:11,330,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,11:19:11,830,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02189255,,,,,,,,, 03/31/2017,11:19:12,344,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186465,,,,,,,, 03/31/2017,11:19:12,844,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:19:13,358,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,11:19:13,858,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:19:14,363,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,11:19:14,856,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,11:19:15,370,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02183867,,,,,,,,, 03/31/2017,11:19:15,885,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,11:19:16,400,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02179766,,,,,,,, 03/31/2017,11:19:16,900,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02178407,,,,,,,,, 03/31/2017,11:19:17,414,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:19:17,914,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,11:19:18,427,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:19:18,927,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,11:19:19,941,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,11:19:20,456,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,11:19:20,962,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,11:19:21,470,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,11:19:22,484,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,11:19:23,498,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,11:19:24, 13,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,11:19:24,515,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,,, 03/31/2017,11:19:25, 27,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:19:25,528,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:19:26, 41,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:19:26,543,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:19:27, 55,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,11:19:27,557,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164721,,,,,,,, 03/31/2017,11:19:28, 69,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,11:19:28,571,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,11:19:29, 83,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,11:19:29,585,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:19:30, 97,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:19:30,599,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02179909,,,,,,,, 03/31/2017,11:19:31,111,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02184010,,,,,,,,, 03/31/2017,11:19:31,613,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:19:32,112,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,11:19:33,139,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,11:19:33,641,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,11:19:34,152,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,11:19:35,166,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02200580,,,,,,,,, 03/31/2017,11:19:36,180,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197742,,,,,,,, 03/31/2017,11:19:36,684,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200580,,,,,,,, 03/31/2017,11:19:37,194,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,11:19:37,696,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:19:38,199,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,11:19:38,708,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:19:39,223,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16269588, 0.02192497,,,,,,,,, 03/31/2017,11:19:39,727,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16265678, 0.02192354,,,,,,,,, 03/31/2017,11:19:40,237,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02196312,,,,,,,,,, 03/31/2017,11:19:40,741,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02192211,,,,,,,,,, 03/31/2017,11:19:41,251,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02193737,,,,,,,,,, 03/31/2017,11:19:41,755,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02182698,,,,,,,,, 03/31/2017,11:19:42,265,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168822,,,,,,,,, 03/31/2017,11:19:42,766,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178597,,,,,,,,, 03/31/2017,11:19:43,279,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,, -0.16261768, 0.02192140,,,,,,,,,, 03/31/2017,11:19:43,781,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196193,,,,,,,, 03/31/2017,11:19:44,293,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,11:19:44,795,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,11:19:45,307,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02185130,,,,,,,, 03/31/2017,11:19:45,809,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,11:19:46,321,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,11:19:46,823,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,11:19:47,335,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02187920,,,,,,,,, 03/31/2017,11:19:47,837,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190757,,,,,,,, 03/31/2017,11:19:48,349,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,11:19:48,851,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189445,,,,,,,, 03/31/2017,11:19:49,363,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,11:19:49,865,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:19:50,377,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,11:19:50,879,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,11:19:51,391,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,, 84.63867188,,,,,,, 03/31/2017,11:19:51,893,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,, 275.36132813,,,,,, 03/31/2017,11:19:52,405,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:19:52,907,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:19:53,419,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,11:19:53,922,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,11:19:54,432,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02175570,,,,,,,,, 03/31/2017,11:19:54,947,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11792898, -0.16261768, 0.02178645,,,,,,,,,,, 03/31/2017,11:19:55,447,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:19:55,962,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,,, 03/31/2017,11:19:56,462,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,11:19:56,976,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,11:19:57,476,,,,,,,,,,,,,,,,,,,,, 0.02167559,,,,,,, 03/31/2017,11:19:57,990,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,,, 03/31/2017,11:19:58,490,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167511,,,,,,,, 03/31/2017,11:19:59,504,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,11:20:00, 18,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,11:20:00,518,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02172852,,,,,,,,, 03/31/2017,11:20:01, 20,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164698,,,,,,,, 03/31/2017,11:20:01,531,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,11:20:02, 46,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,11:20:02,546,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:20:03, 60,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,11:20:03,560,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181244,,,,,,,, 03/31/2017,11:20:04, 74,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,11:20:04,574,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,11:20:05, 88,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,11:20:06,102,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,11:20:07,116,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,11:20:07,616,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,,, 03/31/2017,11:20:08,130,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,11:20:08,630,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,11:20:09,144,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,11:20:09,643,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02182746,,,,,,,,, 03/31/2017,11:20:10,157,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,11:20:11,171,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:20:11,671,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:20:12,185,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:20:12,686,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:20:13,200,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,11:20:13,700,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02188325,,,,,,,,, 03/31/2017,11:20:14,214,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02191162,,,,,,,, 03/31/2017,11:20:14,714,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195263,,,,,,,, 03/31/2017,11:20:15,228,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203465,,,,,,,, 03/31/2017,11:20:15,728,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191162,,,,,,,, 03/31/2017,11:20:16,242,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199316,,,,,,,, 03/31/2017,11:20:16,742,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,11:20:17,256,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:20:17,756,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02184010,,,,,,,,, 03/31/2017,11:20:18,270,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:20:18,773,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:20:19,284,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,11:20:19,784,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:20:20,798,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:20:21,312,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:20:21,812,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,11:20:22,826,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:20:23,340,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,11:20:23,842,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:20:24,341,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:20:24,853,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,11:20:25,368,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:20:25,882,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,11:20:26,896,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177286,,,,,,,,, 03/31/2017,11:20:27,403,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11787224,, 0.02164888,,,,,,,,,, 03/31/2017,11:20:27,910,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,11:20:28,417,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,11:20:28,924,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,11:20:29,431,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:20:29,938,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,11:20:30,446,,,,,,,,,,,,,,,,,,,,, 0.02183914,,,,,,, 03/31/2017,11:20:30,953,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,11:20:31,460,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,11:20:31,967,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:20:32,474,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,11:20:32,981,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,11:20:33,488,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192068,,,,,,,, 03/31/2017,11:20:33,995,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,11:20:34,502,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,11:20:35, 9,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,11:20:35,509,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,11:20:36, 23,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02200627,,,,,,,,, 03/31/2017,11:20:36,523,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02203417,,,,,,,, 03/31/2017,11:20:37, 37,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200580,,,,,,,, 03/31/2017,11:20:37,539,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:20:38, 51,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,11:20:38,553,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,11:20:39, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,11:20:39,567,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,11:20:40, 79,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,11:20:40,580,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,,, 03/31/2017,11:20:41, 93,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:20:41,595,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:20:42,107,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:20:42,609,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197886,,,,,,,, 03/31/2017,11:20:43,121,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,11:20:43,623,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:20:44,135,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,11:20:44,637,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,11:20:45,148,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:20:45,650,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:20:46,162,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:20:46,662,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:20:47,161,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,11:20:47,670,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:20:48,176,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:20:48,691,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,11:20:49,205,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,11:20:49,707,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:20:50,219,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,11:20:50,721,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:20:51,233,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,,, 03/31/2017,11:20:51,735,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:20:52,247,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,11:20:53,250,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:20:54,275,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,11:20:54,777,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,11:20:55,289,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,11:20:55,791,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,11:20:56,303,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,11:20:56,818,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,11:20:57,318,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,,, 03/31/2017,11:20:57,832,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,11:20:58,332,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,11:20:58,832,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,11:20:59,860,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,11:21:00,873,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:21:01,373,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,11:21:01,887,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,11:21:02,387,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:21:02,901,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:21:03,401,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,11:21:04,929,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,, 84.63867188,,,,,, 03/31/2017,11:21:05,430,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,, 275.36132813,,,,,, 03/31/2017,11:21:05,944,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,11:21:06,444,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:21:06,958,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:21:07,458,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,11:21:08,472,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,11:21:08,986,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,11:21:09,486,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,11:21:10, 0,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,11:21:10,500,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,11:21:11, 14,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,11:21:12, 28,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,11:21:12,528,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:21:13, 42,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,11:21:13,542,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:21:14, 56,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186751,,,,,,,, 03/31/2017,11:21:14,556,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:21:15,570,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02188325,,,,,,,, 03/31/2017,11:21:16, 76,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185488,,,,,,,, 03/31/2017,11:21:16,574,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:21:17,597,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:21:18,112,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,11:21:18,612,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02180123,,,,,,,, 03/31/2017,11:21:19,126,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,11:21:20,140,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02186871,,,,,,,,,, 03/31/2017,11:21:20,639,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11792898,, 0.02201962,,,,,,,,,, 03/31/2017,11:21:21,153,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02204800,,,,,,,, 03/31/2017,11:21:21,658,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,11:21:22,167,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188182,,,,,,,, 03/31/2017,11:21:22,668,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185440,,,,,,,, 03/31/2017,11:21:23,182,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,11:21:23,682,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,11:21:24,196,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02183914,,,,,,,, 03/31/2017,11:21:24,696,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387, -0.16257858, 0.02169991,,,,,,,,,,, 03/31/2017,11:21:25,210,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165890,,,,,,,, 03/31/2017,11:21:25,710,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168727,,,,,,,, 03/31/2017,11:21:26,224,,,,,,,,,,,,,,,,,,, 0.11790061,,,,,,,,, 03/31/2017,11:21:26,724,,,,,,,,,,,,,,,,,,, 0.11787224,,,,,,,,, 03/31/2017,11:21:27,743,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,11:21:28,767,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02171755,,,,,,,, 03/31/2017,11:21:30,287,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:21:30,795,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:21:31,301,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,11:21:31,809,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:21:32,315,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,11:21:32,823,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:21:33,322,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:21:33,837,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:21:34,342,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,11:21:34,851,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,11:21:35,357,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:21:35,865,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02160716,,,,,,,,, 03/31/2017,11:21:36,370,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,11:21:36,878,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,11:21:37,384,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166390,,,,,,,, 03/31/2017,11:21:37,892,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02173328,,,,,,,,, 03/31/2017,11:21:38,398,,,,,,,,,,,,,,,,,, 0.18739223, 0.11798573,, 0.02180266,,,,,,,,, 03/31/2017,11:21:38,906,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02177429,,,,,,,, 03/31/2017,11:21:40,935,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,11:21:41,949,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02180171,,,,,,,,, 03/31/2017,11:21:42,455,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,11:21:42,963,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,11:21:43,469,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02173233,,,,,,,, 03/31/2017,11:21:44,483,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:21:44,991,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,11:21:45,497,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:21:46, 5,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:21:46,511,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:21:47, 19,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:21:47,525,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,11:21:48, 33,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,11:21:48,539,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,11:21:49, 47,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,11:21:50, 61,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,11:21:50,560,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,11:21:51, 62,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,11:21:51,574,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,11:21:52, 89,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,11:21:52,595,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,11:21:53,103,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,11:21:54,117,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:21:54,623,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:21:55,131,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,11:21:55,637,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,11:21:56,144,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173328,,,,,,,, 03/31/2017,11:21:56,646,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:21:57,158,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,11:21:57,665,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:21:58,173,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:21:58,679,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,11:21:59,187,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,11:21:59,702,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,11:22:00,202,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,11:22:00,716,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:22:01,216,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02178264,,,,,,,,, 03/31/2017,11:22:01,730,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,11:22:02,234,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02183867,,,,,,,, 03/31/2017,11:22:02,744,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187920,,,,,,,, 03/31/2017,11:22:03,244,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,11:22:03,758,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189445,,,,,,,, 03/31/2017,11:22:04,258,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197647,,,,,,,, 03/31/2017,11:22:04,772,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,11:22:05,786,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,11:22:06,286,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182508,,,,,,,, 03/31/2017,11:22:06,800,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186608,,,,,,,, 03/31/2017,11:22:07,300,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02187920,,,,,,,,, 03/31/2017,11:22:07,814,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:22:08,314,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182603,,,,,,,, 03/31/2017,11:22:08,828,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186704,,,,,,,, 03/31/2017,11:22:09,328,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,11:22:09,842,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02176714,,,,,,,, 03/31/2017,11:22:10,342,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,11:22:10,856,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,11:22:11,356,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:22:11,869,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,11:22:12,883,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,11:22:13,383,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:22:13,897,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,11:22:14,397,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:22:14,911,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:22:15,413,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,11:22:15,926,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,11:22:16,426,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,11:22:16,940,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:22:17,440,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:22:18,454,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02172971,,,,,,,,, 03/31/2017,11:22:18,968,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:22:19,472,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:22:19,973,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167320,,,,,,,,, 03/31/2017,11:22:20,481,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,11:22:20,996,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,11:22:21,496,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:22:23,524,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:22:24, 38,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02166295,,,,,,,, 03/31/2017,11:22:24,538,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,,, 03/31/2017,11:22:25, 52,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166390,,,,,,,, 03/31/2017,11:22:25,560,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:22:26, 66,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,11:22:27, 80,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,, 03/31/2017,11:22:27,580,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02183008,,,,,,,, 03/31/2017,11:22:28, 94,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,11:22:29,108,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:22:29,608,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,11:22:30,122,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02181482,,,,,,,, 03/31/2017,11:22:30,636,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,11:22:31,136,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:22:32,150,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,11:22:32,665,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:22:33,165,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,11:22:33,679,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:22:34,179,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:22:34,693,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16257858, 0.02190661,,,,,,,,, 03/31/2017,11:22:35,193,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02189398,,,,,,,,, 03/31/2017,11:22:35,707,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02178502,,,,,,,,, 03/31/2017,11:22:36,207,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02171564,,,,,,,,, 03/31/2017,11:22:36,721,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02165890,,,,,,,, 03/31/2017,11:22:37,226,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02166224,,,,,,,,, 03/31/2017,11:22:37,735,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02174234,,,,,,,,, 03/31/2017,11:22:38,235,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:22:38,749,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02181315,,,,,,,,, 03/31/2017,11:22:39,249,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02182627,,,,,,,,, 03/31/2017,11:22:39,763,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02178478,,,,,,,, 03/31/2017,11:22:40,777,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02179813,,,,,,,,, 03/31/2017,11:22:41,277,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387, -0.16261768, 0.02185130,,,,,,,,,,, 03/31/2017,11:22:41,791,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,11:22:42,291,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02187657,,,,,,,, 03/31/2017,11:22:42,805,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02202702,,,,,,,,, 03/31/2017,11:22:43,305,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,11:22:43,819,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,11:22:44,319,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02205753,,,,,,,,, 03/31/2017,11:22:44,833,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,11:22:45,333,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02207208,,,,,,,,, 03/31/2017,11:22:45,847,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,11:22:46,347,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:22:46,861,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02184081,,,,,,,,, 03/31/2017,11:22:47,360,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02177286,,,,,,,,, 03/31/2017,11:22:48,376,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,11:22:48,888,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02189708,,,,,,,,, 03/31/2017,11:22:49,388,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,,, 03/31/2017,11:22:50,403,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,11:22:51,417,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:22:51,931,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:22:52,431,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,11:22:53,445,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11792898,, 0.02189708,,,,,,,,,, 03/31/2017,11:22:54,464,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,11:22:54,973,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,11:22:55,473,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02186775,,,,,,,,, 03/31/2017,11:22:56,487,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02173090,,,,,,,,, 03/31/2017,11:22:57, 1,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02177000,,,,,,,, 03/31/2017,11:22:57,501,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171421,,,,,,,,, 03/31/2017,11:22:58, 15,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177000,,,,,,,,, 03/31/2017,11:22:59, 29,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02189350,,,,,,,,,, 03/31/2017,11:22:59,529,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02184033,,,,,,,,, 03/31/2017,11:23:00,542,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02189350,,,,,,,,, 03/31/2017,11:23:01, 57,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02196288,,,,,,,,, 03/31/2017,11:23:02, 72,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11795735,, 0.02192235,,,,,,,,,, 03/31/2017,11:23:03, 85,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061, -0.16253901, 0.02187777,,,,,,,,,, 03/31/2017,11:23:03,599,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178001,,,,,,,,, 03/31/2017,11:23:04, 99,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189040,,,,,,,,, 03/31/2017,11:23:04,613,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16257858, 0.02175665,,,,,,,,,, 03/31/2017,11:23:05,113,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,11:23:05,627,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,11:23:06,133,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02183819,,,,,,,, 03/31/2017,11:23:07,141,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16261768, 0.02185225,,,,,,,,,, 03/31/2017,11:23:08,156,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:23:08,670,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:23:09,170,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:23:09,684,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:23:10,184,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,,, 03/31/2017,11:23:10,698,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,11:23:11,198,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,11:23:11,698,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02214050,,,,,,,,, 03/31/2017,11:23:12,204,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02212834,,,,,,,,, 03/31/2017,11:23:13,225,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02219629,,,,,,,,, 03/31/2017,11:23:13,740,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,11:23:15,254,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,11:23:15,768,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,,, 03/31/2017,11:23:16,268,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,11:23:16,782,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,, 03/31/2017,11:23:17,287,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,11:23:18,295,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,11:23:18,810,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,11:23:19,310,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02198792,,,,,,,,, 03/31/2017,11:23:19,824,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,11:23:20,324,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16257858, 0.02190447,,,,,,,,, 03/31/2017,11:23:21,338,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196121,,,,,,,, 03/31/2017,11:23:21,852,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02194500,,,,,,,,, 03/31/2017,11:23:22,352,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02192879,,,,,,,,, 03/31/2017,11:23:22,865,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02194500,,,,,,,,, 03/31/2017,11:23:23,373,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02190447,,,,,,,, 03/31/2017,11:23:24,379,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02194643,,,,,,,,, 03/31/2017,11:23:24,894,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:23:25,394,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,11:23:25,908,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:23:26,408,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:23:27,422,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,11:23:27,936,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:23:28,436,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:23:29,436,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,11:23:29,949,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:23:30,463,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,,, 03/31/2017,11:23:30,978,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186394,,,,,,,, 03/31/2017,11:23:31,478,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194500,,,,,,,, 03/31/2017,11:23:31,992,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190447,,,,,,,, 03/31/2017,11:23:32,492,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,11:23:33,521,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,11:23:34, 21,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,11:23:34,535,,,,,,,,,,,,,,,,, -0.12095761, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,,, 03/31/2017,11:23:35, 43,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:23:35,549,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:23:36,563,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,11:23:37,577,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:23:38,590,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:23:39, 90,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,11:23:39,604,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:23:40,104,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:23:40,606,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:23:42,132,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:23:43,147,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:23:43,661,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:23:44,161,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:23:44,675,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:23:45,175,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,11:23:46,196,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,11:23:46,693,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,,, 03/31/2017,11:23:47,202,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11773038,, 0.02181983,,,,,,,,,, 03/31/2017,11:23:47,717,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02177930,,,,,,,, 03/31/2017,11:23:48,217,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16265678, 0.02171183,,,,,,,,, 03/31/2017,11:23:48,731,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02175069,,,,,,,,, 03/31/2017,11:23:49,231,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02181935,,,,,,,, 03/31/2017,11:23:49,745,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02176332,,,,,,,,, 03/31/2017,11:23:50,245,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11773038,, 0.02176571,,,,,,,,,, 03/31/2017,11:23:50,759,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02178049,,,,,,,,, 03/31/2017,11:23:51,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,11:23:51,773,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176952,,,,,,,, 03/31/2017,11:23:52,281,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:23:52,787,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175665,,,,,,,, 03/31/2017,11:23:53,287,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,11:23:53,801,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02175927,,,,,,,, 03/31/2017,11:23:54,301,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,,, 03/31/2017,11:23:54,815,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,11:23:55,315,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:23:55,829,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:23:56,329,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,11:23:56,843,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:23:57,343,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:23:57,856,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,11:23:58,361,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,11:23:59,370,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:23:59,885,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:24:00,385,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,11:24:00,899,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:24:01,399,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,,, 03/31/2017,11:24:01,913,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02177286,,,,,,,, 03/31/2017,11:24:02,413,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,11:24:02,927,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,11:24:03,434,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,11:24:03,935,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712, -0.16257858, 0.02169847,,,,,,,,,,, 03/31/2017,11:24:04,440,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02180982,,,,,,,,,, 03/31/2017,11:24:04,955,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178144,,,,,,,, 03/31/2017,11:24:05,470,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16253901, 0.02183390,,,,,,,,,, 03/31/2017,11:24:05,970,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16257858, 0.02178144,,,,,,,,,, 03/31/2017,11:24:06,484,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02191830,,,,,,,,, 03/31/2017,11:24:06,984,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02190518,,,,,,,,, 03/31/2017,11:24:07,498,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02189255,,,,,,,,, 03/31/2017,11:24:07,998,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02188182,,,,,,,,, 03/31/2017,11:24:08,512,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184081,,,,,,,, 03/31/2017,11:24:09, 12,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186918,,,,,,,, 03/31/2017,11:24:09,526,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02181554,,,,,,,,, 03/31/2017,11:24:10, 26,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02176023,,,,,,,, 03/31/2017,11:24:10,540,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,11:24:11, 40,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:24:12, 54,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:24:12,568,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,11:24:13, 68,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,11:24:13,581,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,, 03/31/2017,11:24:14, 81,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02179265,,,,,,,, 03/31/2017,11:24:14,595,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02184963,,,,,,,, 03/31/2017,11:24:15, 95,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190495,,,,,,,, 03/31/2017,11:24:15,603,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02205563,,,,,,,,, 03/31/2017,11:24:16,109,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02202940,,,,,,,,,, 03/31/2017,11:24:16,623,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11781573,, 0.02186394,,,,,,,,,, 03/31/2017,11:24:17,123,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190495,,,,,,,, 03/31/2017,11:24:17,638,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11787224, -0.16261768, 0.02186775,,,,,,,,,,, 03/31/2017,11:24:18,138,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02181196,,,,,,,,, 03/31/2017,11:24:18,652,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02179885,,,,,,,,, 03/31/2017,11:24:19,152,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02177143,,,,,,,, 03/31/2017,11:24:19,666,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11787224,, 0.02168989,,,,,,,,,, 03/31/2017,11:24:20,166,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,11:24:20,680,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,11:24:21,185,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02189541,,,,,,,,, 03/31/2017,11:24:22,194,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186751,,,,,,,, 03/31/2017,11:24:22,708,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,11:24:23,208,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,,, 03/31/2017,11:24:23,722,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192068,,,,,,,, 03/31/2017,11:24:24,222,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183867,,,,,,,, 03/31/2017,11:24:24,736,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:24:25,236,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,11:24:25,750,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:24:26,250,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:24:26,764,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,11:24:27,264,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02172971,,,,,,,,, 03/31/2017,11:24:27,778,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:24:28,278,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:24:28,792,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:24:29,292,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,11:24:29,806,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02171302,,,,,,,,, 03/31/2017,11:24:30,306,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,,, 03/31/2017,11:24:30,820,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,11:24:31,834,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,11:24:32,333,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,11:24:32,835,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,11:24:33,347,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,11:24:33,861,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,11:24:34,361,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,11:24:34,876,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,11:24:35,391,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:24:35,891,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:24:36,905,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,11:24:37,419,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,11:24:38,425,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061, -0.16257858, 0.02182460,,,,,,,,,,, 03/31/2017,11:24:38,932,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02196288,,,,,,,,,, 03/31/2017,11:24:39,447,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02192187,,,,,,,, 03/31/2017,11:24:40,461,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02200341,,,,,,,, 03/31/2017,11:24:40,961,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02192187,,,,,,,, 03/31/2017,11:24:41,475,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061, -0.16253901, 0.02200150,,,,,,,,,,, 03/31/2017,11:24:41,975,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16257858, 0.02199030,,,,,,,,, 03/31/2017,11:24:42,489,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02199125,,,,,,,,, 03/31/2017,11:24:43,503,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02197504,,,,,,,,, 03/31/2017,11:24:44, 6,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02187777,,,,,,,,, 03/31/2017,11:24:44,501,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02212501,,,,,,,,,, 03/31/2017,11:24:45,531,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02198815,,,,,,,,,, 03/31/2017,11:24:46, 31,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02191830,,,,,,,,, 03/31/2017,11:24:46,545,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02190614,,,,,,,,, 03/31/2017,11:24:47, 45,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02186513,,,,,,,, 03/31/2017,11:24:47,559,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02186561,,,,,,,,, 03/31/2017,11:24:48, 59,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02185154,,,,,,,,,, 03/31/2017,11:24:48,573,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02171636,,,,,,,,, 03/31/2017,11:24:49, 72,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02177095,,,,,,,,, 03/31/2017,11:24:50, 94,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177000,,,,,,,,, 03/31/2017,11:24:50,600,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02175879,,,,,,,,, 03/31/2017,11:24:51,614,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02182722,,,,,,,,, 03/31/2017,11:24:52,114,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185559,,,,,,,, 03/31/2017,11:24:52,629,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182722,,,,,,,, 03/31/2017,11:24:53,129,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02178621,,,,,,,, 03/31/2017,11:24:53,643,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02164531,,,,,,,,, 03/31/2017,11:24:54,143,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170229,,,,,,,, 03/31/2017,11:24:54,657,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11775875,, 0.02175522,,,,,,,,,, 03/31/2017,11:24:55,157,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02168632,,,,,,,,, 03/31/2017,11:24:55,671,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,11:24:56,179,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02157474,,,,,,,, 03/31/2017,11:24:56,685,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,,, 03/31/2017,11:24:57,699,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,11:24:58,199,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02159166,,,,,,,,, 03/31/2017,11:24:58,713,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16257858, 0.02164626,,,,,,,,,, 03/31/2017,11:25:00,228,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02171564,,,,,,,,, 03/31/2017,11:25:00,741,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168727,,,,,,,, 03/31/2017,11:25:01,755,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02176785,,,,,,,,,, 03/31/2017,11:25:02,255,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02178073,,,,,,,,, 03/31/2017,11:25:02,769,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224, -0.16261768, 0.02189445,,,,,,,,,,, 03/31/2017,11:25:03,269,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186608,,,,,,,, 03/31/2017,11:25:03,783,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189445,,,,,,,, 03/31/2017,11:25:04,283,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,11:25:04,797,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200437,,,,,,,, 03/31/2017,11:25:05,297,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02190971,,,,,,,,, 03/31/2017,11:25:05,811,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02197909,,,,,,,,, 03/31/2017,11:25:06,325,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02193618,,,,,,,,, 03/31/2017,11:25:06,834,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02187991,,,,,,,,, 03/31/2017,11:25:07,329,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02178359,,,,,,,,,, 03/31/2017,11:25:08,353,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11784387, -0.16253901, 0.02178121,,,,,,,,,,, 03/31/2017,11:25:08,853,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02174115,,,,,,,,,, 03/31/2017,11:25:09,367,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02175379,,,,,,,,, 03/31/2017,11:25:09,868,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02161646,,,,,,,,,, 03/31/2017,11:25:10,382,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164507,,,,,,,, 03/31/2017,11:25:10,882,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02161646,,,,,,,, 03/31/2017,11:25:11,396,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165747,,,,,,,, 03/31/2017,11:25:11,896,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,11:25:12,410,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02157807,,,,,,,,, 03/31/2017,11:25:13,424,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11775875,, 0.02145267,,,,,,,,,, 03/31/2017,11:25:13,924,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,11:25:14,438,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:25:15,452,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,11:25:15,952,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,11:25:16,466,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,11:25:17,480,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,11:25:17,980,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,11:25:18,494,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,11:25:19, 2,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02159166,,,,,,,, 03/31/2017,11:25:19,508,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:25:20, 8,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,11:25:20,522,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:25:21, 22,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,11:25:21,536,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,11:25:22, 36,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,11:25:22,550,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:25:23, 50,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:25:23,564,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:25:24, 64,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,11:25:24,577,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:25:25, 77,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:25:25,591,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:25:26, 91,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:25:26,605,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,11:25:27,105,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:25:27,620,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182317,,,,,,,, 03/31/2017,11:25:28,120,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:25:28,634,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186465,,,,,,,, 03/31/2017,11:25:29,134,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02187848,,,,,,,,, 03/31/2017,11:25:29,648,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02183461,,,,,,,,, 03/31/2017,11:25:30,147,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02186298,,,,,,,, 03/31/2017,11:25:30,656,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02189136,,,,,,,, 03/31/2017,11:25:31,161,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182150,,,,,,,, 03/31/2017,11:25:31,676,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193499,,,,,,,, 03/31/2017,11:25:32,176,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,11:25:32,690,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,, 03/31/2017,11:25:33,190,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,11:25:33,704,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02182317,,,,,,,,, 03/31/2017,11:25:34,204,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,11:25:34,718,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02181172,,,,,,,,, 03/31/2017,11:25:35,218,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,11:25:35,732,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,,, 03/31/2017,11:25:36,238,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02187848,,,,,,,,, 03/31/2017,11:25:36,746,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02169895,,,,,,,,, 03/31/2017,11:25:37,246,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,11:25:37,760,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02179503,,,,,,,,, 03/31/2017,11:25:38,275,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02171350,,,,,,,, 03/31/2017,11:25:38,775,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02169752,,,,,,,,, 03/31/2017,11:25:39,289,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172589,,,,,,,, 03/31/2017,11:25:39,789,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02171111,,,,,,,,, 03/31/2017,11:25:40,302,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,,, 03/31/2017,11:25:41,316,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157378,,,,,,,, 03/31/2017,11:25:41,816,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16261768, 0.02151895,,,,,,,,,, 03/31/2017,11:25:42,324,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,11:25:42,830,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02154732,,,,,,,, 03/31/2017,11:25:43,344,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,11:25:43,844,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158785,,,,,,,, 03/31/2017,11:25:44,358,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02166986,,,,,,,, 03/31/2017,11:25:44,859,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02162886,,,,,,,, 03/31/2017,11:25:45,373,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,11:25:45,873,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,11:25:46,387,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,11:25:46,887,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,11:25:47,909,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:25:48,415,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,11:25:48,915,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:25:49,429,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02172971,,,,,,,,, 03/31/2017,11:25:49,929,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:25:50,443,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573, -0.16257858, 0.02165818,,,,,,,,,,, 03/31/2017,11:25:50,943,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02167177,,,,,,,,, 03/31/2017,11:25:51,457,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,11:25:51,957,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165890,,,,,,,, 03/31/2017,11:25:52,471,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174044,,,,,,,, 03/31/2017,11:25:52,971,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02172828,,,,,,,,, 03/31/2017,11:25:53,485,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,11:25:53,985,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174044,,,,,,,, 03/31/2017,11:25:54,499,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224, -0.16261768, 0.02168918,,,,,,,,,, 03/31/2017,11:25:54,999,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,11:25:55,513,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,11:25:56, 13,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,11:25:56,527,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,,, 03/31/2017,11:25:57, 27,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,11:25:57,541,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,11:25:58, 41,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,, 03/31/2017,11:25:58,555,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16265678, 0.02191210,,,,,,,,,, 03/31/2017,11:25:59,569,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02189684,,,,,,,,,, 03/31/2017,11:26:00, 68,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192521,,,,,,,, 03/31/2017,11:26:00,582,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02181435,,,,,,,,,, 03/31/2017,11:26:01, 82,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02185631,,,,,,,,,, 03/31/2017,11:26:01,596,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02182841,,,,,,,, 03/31/2017,11:26:02, 96,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174640,,,,,,,, 03/31/2017,11:26:02,611,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16261768, 0.02178264,,,,,,,,,, 03/31/2017,11:26:03,625,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02184987,,,,,,,,, 03/31/2017,11:26:04,639,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02175331,,,,,,,,, 03/31/2017,11:26:05,145,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02182245,,,,,,,, 03/31/2017,11:26:05,653,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,11:26:06,667,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,11:26:07,167,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,11:26:07,681,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02149367,,,,,,,, 03/31/2017,11:26:08,181,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,11:26:09,210,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02145171,,,,,,,, 03/31/2017,11:26:09,710,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02150702,,,,,,,, 03/31/2017,11:26:10,224,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,11:26:10,731,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11773038, -0.16257858, 0.02164173,,,,,,,,,,, 03/31/2017,11:26:11,229,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,11:26:11,737,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02167010,,,,,,,, 03/31/2017,11:26:12,252,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,,, 03/31/2017,11:26:12,753,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162957,,,,,,,, 03/31/2017,11:26:13,266,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,11:26:13,766,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02168608,,,,,,,, 03/31/2017,11:26:14,780,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061, -0.16261768, 0.02169085,,,,,,,,,, 03/31/2017,11:26:15,294,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02180028,,,,,,,,, 03/31/2017,11:26:15,793,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,,, 03/31/2017,11:26:16,307,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,11:26:16,807,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160597,,,,,,,, 03/31/2017,11:26:17,321,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,,, 03/31/2017,11:26:17,821,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,11:26:18,335,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,11:26:18,835,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,11:26:19,349,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868,,, 0.02141213,,,,,,,,, 03/31/2017,11:26:19,850,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,,, 03/31/2017,11:26:20,364,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,,, 03/31/2017,11:26:20,864,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,, 03/31/2017,11:26:21,378,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,11:26:21,878,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,,, 03/31/2017,11:26:22,379,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02156162,,,,,,,, 03/31/2017,11:26:22,891,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,11:26:23,406,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02165937,,,,,,,, 03/31/2017,11:26:23,906,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,11:26:24,420,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,11:26:24,920,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02164698,,,,,,,,, 03/31/2017,11:26:25,434,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,11:26:26,448,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,11:26:26,948,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,11:26:27,462,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,11:26:27,969,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,11:26:28,476,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,11:26:29,490,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,11:26:29,990,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,11:26:30,504,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,11:26:31, 4,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02157807,,,,,,,, 03/31/2017,11:26:31,518,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,,, 03/31/2017,11:26:32, 18,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,11:26:33, 32,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02161908,,,,,,,, 03/31/2017,11:26:33,546,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:26:34, 46,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:26:34,560,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,11:26:35, 60,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,11:26:35,573,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,11:26:36,587,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,11:26:37, 87,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,11:26:37,602,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,11:26:38,102,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153707,,,,,,,, 03/31/2017,11:26:38,616,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,11:26:39,630,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02155066,,,,,,,,,, 03/31/2017,11:26:40,137,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:26:40,644,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,11:26:41,159,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:26:41,659,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,11:26:42,173,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,11:26:43,187,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:26:43,687,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,11:26:44,701,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02164721,,,,,,,,, 03/31/2017,11:26:45,215,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,11:26:46,229,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,11:26:46,729,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,11:26:47,243,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,11:26:47,743,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,11:26:48,257,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02165627,,,,,,,,, 03/31/2017,11:26:48,757,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,,, 03/31/2017,11:26:49,271,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,11:26:49,771,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,11:26:50,784,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:26:51,298,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:26:51,805,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,11:26:52,312,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02170491,,,,,,,,, 03/31/2017,11:26:52,812,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:26:53,326,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,11:26:53,826,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:26:54,340,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,11:26:54,841,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,11:26:55,355,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,11:26:55,855,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02168822,,,,,,,, 03/31/2017,11:26:56,369,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,11:26:56,871,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,,, 03/31/2017,11:26:57,377,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02172875,,,,,,,, 03/31/2017,11:26:57,882,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:26:58,397,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,, -0.16257858, 0.02178359,,,,,,,,,, 03/31/2017,11:26:58,897,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02178001,,,,,,,,, 03/31/2017,11:26:59,411,,,,,,,,,,,,,,,,,,,,, 0.02180862,,,,,,, 03/31/2017,11:26:59,911,,,,,,,,,,,,,,,,,,,,, 0.02178001,,,,,,, 03/31/2017,11:27:00,425,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02182102,,,,,,,, 03/31/2017,11:27:00,925,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,11:27:01,439,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02183676,,,,,,,,, 03/31/2017,11:27:01,939,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02178073,,,,,,,,, 03/31/2017,11:27:02,453,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16261768, 0.02172875,,,,,,,,,, 03/31/2017,11:27:02,959,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02171612,,,,,,,,, 03/31/2017,11:27:03,467,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,11:27:03,967,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02171540,,,,,,,,, 03/31/2017,11:27:04,481,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02168798,,,,,,,, 03/31/2017,11:27:04,981,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,11:27:05,495,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,11:27:05,995,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,11:27:06,509,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,11:27:07, 9,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,,, 03/31/2017,11:27:07,523,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:27:08, 23,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:27:08,537,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,11:27:09, 42,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02176619,,,,,,,, 03/31/2017,11:27:09,551,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,11:27:10,565,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,11:27:11, 64,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,11:27:11,578,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02166247,,,,,,,, 03/31/2017,11:27:12, 93,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,11:27:12,594,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,11:27:13,108,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154946,,,,,,,, 03/31/2017,11:27:13,608,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02152205,,,,,,,, 03/31/2017,11:27:14,622,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,11:27:15,136,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,11:27:15,636,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,11:27:16,150,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,11:27:16,650,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,11:27:17,164,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:27:17,664,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,11:27:18,178,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:27:18,678,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:27:19,192,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:27:19,692,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,11:27:20,191,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,11:27:20,705,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:27:21,220,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,11:27:21,720,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:27:22,234,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:27:22,734,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:27:23,248,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:27:23,748,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:27:24,262,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:27:24,762,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:27:25,276,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:27:25,781,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:27:26,281,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:27:26,789,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:27:27,303,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,11:27:27,803,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:27:28,317,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,11:27:28,817,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,11:27:29,331,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190757,,,,,,,, 03/31/2017,11:27:29,832,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11790061,, 0.02188182,,,,,,,,,, 03/31/2017,11:27:30,346,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185345,,,,,,,, 03/31/2017,11:27:30,846,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,11:27:31,360,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,,, 03/31/2017,11:27:31,866,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,11:27:32,374,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:27:32,874,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,11:27:33,888,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,11:27:34,402,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:27:34,902,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,11:27:35,416,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,11:27:35,916,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175665,,,,,,,, 03/31/2017,11:27:36,430,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,11:27:36,930,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,11:27:37,444,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,11:27:37,946,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02185106,,,,,,,,, 03/31/2017,11:27:38,458,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181053,,,,,,,, 03/31/2017,11:27:38,958,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,11:27:39,472,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,11:27:39,972,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,11:27:40,486,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,11:27:40,986,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,11:27:41,500,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02167320,,,,,,,,, 03/31/2017,11:27:42, 0,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:27:42,514,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16265678, 0.02159357,,,,,,,,, 03/31/2017,11:27:43, 28,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16261768, 0.02168822,,,,,,,,,, 03/31/2017,11:27:43,528,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:27:44, 42,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:27:44,542,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:27:45, 56,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,,, 03/31/2017,11:27:46, 70,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02191114,,,,,,,, 03/31/2017,11:27:47, 84,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187014,,,,,,,, 03/31/2017,11:27:47,585,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182961,,,,,,,, 03/31/2017,11:27:48, 99,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:27:49,113,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,,, 03/31/2017,11:27:49,613,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:27:50,127,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:27:50,627,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:27:51,141,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:27:51,641,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:27:52,155,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,11:27:52,655,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:27:53,669,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:27:54,183,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,11:27:54,688,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02188277,,,,,,,,, 03/31/2017,11:27:55,186,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,11:27:56,211,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,11:27:56,711,,,,,,,,,,,,,,,,, -0.12093019,, 0.11798573,, 0.02203465,,,,,,,,, 03/31/2017,11:27:57,225,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199316,,,,,,,, 03/31/2017,11:27:57,725,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203465,,,,,,,, 03/31/2017,11:27:58,239,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02203417,,,,,,,,, 03/31/2017,11:27:58,739,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,11:27:59,253,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193642,,,,,,,, 03/31/2017,11:27:59,753,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:28:00,267,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:28:00,767,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:28:01,781,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:28:02,294,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,,, 03/31/2017,11:28:02,794,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02192521,,,,,,,,, 03/31/2017,11:28:03,308,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,11:28:03,808,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16257858, 0.02197647,,,,,,,,, 03/31/2017,11:28:04,322,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189493,,,,,,,, 03/31/2017,11:28:04,823,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02186561,,,,,,,,, 03/31/2017,11:28:05,337,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02194715,,,,,,,, 03/31/2017,11:28:06,351,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02187824,,,,,,,,, 03/31/2017,11:28:06,851,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02189040,,,,,,,,, 03/31/2017,11:28:07,365,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193189,,,,,,,, 03/31/2017,11:28:07,865,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02186465,,,,,,,,, 03/31/2017,11:28:08,379,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,11:28:08,879,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:28:09,393,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:28:10,407,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:28:10,907,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:28:11,421,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:28:11,924,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:28:12,424,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:28:12,934,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:28:13,449,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:28:13,964,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:28:14,464,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:28:14,978,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,11:28:15,478,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,11:28:15,992,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,11:28:16,492,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,11:28:17, 6,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:28:17,506,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,11:28:18, 11,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,11:28:18,519,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:28:19, 33,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:28:19,533,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:28:20, 47,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:28:20,547,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:28:21, 61,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:28:21,561,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:28:22, 76,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:28:22,576,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:28:23, 90,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:28:23,590,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:28:24, 91,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02179575,,,,,,,,, 03/31/2017,11:28:24,603,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,11:28:25,118,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:28:25,618,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:28:26,132,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,11:28:26,632,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:28:27,146,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,11:28:27,646,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,11:28:28,660,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:28:29,174,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:28:29,679,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:28:30,188,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:28:30,688,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:28:31,202,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,11:28:31,702,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:28:32,216,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:28:32,716,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,11:28:33,230,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,11:28:33,730,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,11:28:34,744,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,11:28:35,258,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,11:28:35,758,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:28:36,272,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,11:28:36,772,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,11:28:37,286,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:28:37,785,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:28:38,299,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:28:38,799,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174234,,,,,,,,, 03/31/2017,11:28:39,313,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,11:28:39,814,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,,, 03/31/2017,11:28:40,328,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:28:40,828,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:28:41,331,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02193594,,,,,,,, 03/31/2017,11:28:41,841,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,11:28:42,356,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,11:28:43,370,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:28:43,870,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,11:28:44,384,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:28:44,899,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:28:45,399,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:28:45,913,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:28:46,413,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:28:46,914,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:28:47,426,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:28:47,941,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,11:28:48,441,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02204776,,,,,,,,, 03/31/2017,11:28:48,955,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,11:28:49,455,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:28:49,969,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02201843,,,,,,,, 03/31/2017,11:28:50,469,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:28:50,983,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:28:51,483,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,11:28:51,997,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:28:53, 3,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:28:53,510,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:28:54, 24,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02179909,,,,,,,, 03/31/2017,11:28:54,524,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,11:28:55,538,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:28:56, 52,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:28:56,552,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,11:28:57, 67,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183867,,,,,,,, 03/31/2017,11:28:57,567,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:28:58, 81,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:28:58,581,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186704,,,,,,,, 03/31/2017,11:28:59, 95,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186608,,,,,,,, 03/31/2017,11:28:59,595,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:29:00,109,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:29:00,609,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02192211,,,,,,,, 03/31/2017,11:29:01,123,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:29:01,623,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,11:29:02,137,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02200174,,,,,,,, 03/31/2017,11:29:02,637,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02203012,,,,,,,, 03/31/2017,11:29:03,151,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11781573,, 0.02208304,,,,,,,,,, 03/31/2017,11:29:03,651,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,,, 03/31/2017,11:29:04,165,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02198648,,,,,,,,, 03/31/2017,11:29:04,665,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,, 03/31/2017,11:29:05,179,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,11:29:05,679,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02192211,,,,,,,,, 03/31/2017,11:29:06,193,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:29:06,693,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:29:07,207,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,11:29:07,707,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16257858, 0.02201796,,,,,,,,,, 03/31/2017,11:29:08,221,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196121,,,,,,,, 03/31/2017,11:29:08,721,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02198958,,,,,,,, 03/31/2017,11:29:09,235,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02187920,,,,,,,,, 03/31/2017,11:29:09,740,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02191877,,,,,,,,,, 03/31/2017,11:29:10,239,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197552,,,,,,,, 03/31/2017,11:29:10,748,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02186561,,,,,,,,, 03/31/2017,11:29:11,263,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183723,,,,,,,, 03/31/2017,11:29:11,763,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16261768, 0.02172875,,,,,,,,,, 03/31/2017,11:29:12,277,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,11:29:12,777,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,11:29:13,290,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,11:29:13,790,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,11:29:14,304,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:29:14,805,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:29:15,319,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:29:15,819,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,11:29:16,319,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,11:29:16,832,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,11:29:17,347,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,11:29:17,862,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,11:29:18,362,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,11:29:18,876,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,11:29:19,376,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,11:29:19,890,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,11:29:20,390,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,11:29:20,904,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,11:29:21,405,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:29:21,902,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:29:22,417,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02177072,,,,,,,, 03/31/2017,11:29:22,932,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,11:29:23,432,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,11:29:23,946,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,11:29:24,446,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:29:24,960,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:29:25,460,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:29:25,974,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,11:29:26,988,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,11:29:27,488,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197385,,,,,,,, 03/31/2017,11:29:28, 2,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,11:29:28,502,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,11:29:29, 15,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:29:29,515,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02190447,,,,,,,, 03/31/2017,11:29:30, 29,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11775875,, 0.02188873,,,,,,,,,, 03/31/2017,11:29:30,529,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02191710,,,,,,,, 03/31/2017,11:29:31, 43,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,, 03/31/2017,11:29:31,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02187610,,,,,,,,, 03/31/2017,11:29:32, 58,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02176619,,,,,,,,, 03/31/2017,11:29:32,558,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02177930,,,,,,,,, 03/31/2017,11:29:33, 59,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,11:29:33,571,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02171421,,,,,,,,, 03/31/2017,11:29:34, 86,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:29:34,586,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:29:35,100,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:29:35,600,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,11:29:36,114,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:29:36,614,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:29:37,128,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:29:37,629,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:29:38,142,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16265678, 0.02179813,,,,,,,,,, 03/31/2017,11:29:38,648,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02177262,,,,,,,,, 03/31/2017,11:29:39,144,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174425,,,,,,,, 03/31/2017,11:29:39,655,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02170324,,,,,,,, 03/31/2017,11:29:40,170,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02159357,,,,,,,,, 03/31/2017,11:29:40,670,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02162170,,,,,,,, 03/31/2017,11:29:41,184,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02169061,,,,,,,,, 03/31/2017,11:29:41,684,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061, -0.16261768, 0.02167654,,,,,,,,,, 03/31/2017,11:29:42,198,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:29:42,698,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,11:29:43,212,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:29:43,712,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:29:44,226,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:29:44,726,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,11:29:45,240,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:29:45,740,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02203012,,,,,,,,, 03/31/2017,11:29:46,754,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:29:47,268,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,11:29:47,782,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,11:29:48,282,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,, 03/31/2017,11:29:48,796,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,,, 03/31/2017,11:29:49,296,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185130,,,,,,,,, 03/31/2017,11:29:49,811,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,,, 03/31/2017,11:29:51,324,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:29:51,839,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:29:52,339,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:29:52,853,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:29:53,353,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:29:53,867,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,,, 03/31/2017,11:29:54,367,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02181983,,,,,,,,, 03/31/2017,11:29:54,881,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:29:55,381,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02181983,,,,,,,,, 03/31/2017,11:29:55,895,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,11:29:56,395,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,11:29:56,909,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:29:57,409,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02190590,,,,,,,,, 03/31/2017,11:29:57,923,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:29:58,423,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,11:29:58,937,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:29:59,437,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,11:29:59,951,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:30:00,451,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198958,,,,,,,,, 03/31/2017,11:30:01,473,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:30:01,979,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,11:30:02,479,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,11:30:02,993,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189589,,,,,,,, 03/31/2017,11:30:03,493,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,11:30:04,506,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02177072,,,,,,,,, 03/31/2017,11:30:05, 20,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:30:05,520,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:30:06, 34,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:30:06,534,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:30:07, 49,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:30:07,556,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,11:30:08, 57,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,11:30:08,562,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:30:09, 77,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:30:09,577,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02203059,,,,,,,,, 03/31/2017,11:30:10, 91,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,11:30:10,591,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02194571,,,,,,,,, 03/31/2017,11:30:11,105,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:30:11,605,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,11:30:12,119,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02190518,,,,,,,, 03/31/2017,11:30:12,619,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,11:30:13,133,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,11:30:13,635,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,,, 03/31/2017,11:30:14,147,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:30:14,647,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,11:30:15,161,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:30:15,661,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:30:16,175,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,11:30:16,675,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:30:17,189,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,11:30:17,689,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,11:30:18,203,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,11:30:19,217,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190518,,,,,,,, 03/31/2017,11:30:19,732,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186465,,,,,,,, 03/31/2017,11:30:20,231,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935,,, 0.02195978,,,,,,,,, 03/31/2017,11:30:20,745,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02188659,,,,,,,,, 03/31/2017,11:30:21,245,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02186131,,,,,,,,, 03/31/2017,11:30:21,759,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,11:30:22,773,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,,, 03/31/2017,11:30:23,273,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02177930,,,,,,,, 03/31/2017,11:30:23,787,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,11:30:24,287,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:30:24,802,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,11:30:25,306,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02194810,,,,,,,,, 03/31/2017,11:30:26,830,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224, -0.16265678, 0.02195048,,,,,,,,,,, 03/31/2017,11:30:27,330,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16261768, 0.02197742,,,,,,,,,, 03/31/2017,11:30:27,844,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02201653,,,,,,,, 03/31/2017,11:30:28,344,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02200341,,,,,,,,, 03/31/2017,11:30:28,858,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02201700,,,,,,,,, 03/31/2017,11:30:29,358,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02198958,,,,,,,, 03/31/2017,11:30:30,886,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02193499,,,,,,,,, 03/31/2017,11:30:31,900,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735, -0.16261768, 0.02200627,,,,,,,,,, 03/31/2017,11:30:32,400,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:30:32,914,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:30:33,414,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:30:33,928,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,11:30:34,428,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,11:30:34,942,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02164817,,,,,,,, 03/31/2017,11:30:35,442,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02171659,,,,,,,,, 03/31/2017,11:30:35,956,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061, -0.16265678, 0.02177429,,,,,,,,,,, 03/31/2017,11:30:36,460,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02189541,,,,,,,,, 03/31/2017,11:30:37,469,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,11:30:37,984,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185440,,,,,,,, 03/31/2017,11:30:38,484,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02188277,,,,,,,, 03/31/2017,11:30:39,498,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,11:30:40,511,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02176070,,,,,,,,, 03/31/2017,11:30:41,525,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:30:42, 40,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02174592,,,,,,,, 03/31/2017,11:30:42,546,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:30:43, 54,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:30:43,554,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:30:44, 68,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,11:30:44,569,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:30:45,582,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02174425,,,,,,,, 03/31/2017,11:30:46, 96,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02181315,,,,,,,,, 03/31/2017,11:30:46,596,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02186894,,,,,,,,, 03/31/2017,11:30:47,610,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02185369,,,,,,,,, 03/31/2017,11:30:48,124,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188206,,,,,,,, 03/31/2017,11:30:48,624,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02191043,,,,,,,, 03/31/2017,11:30:49,138,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02188206,,,,,,,, 03/31/2017,11:30:49,653,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02196169,,,,,,,,, 03/31/2017,11:30:50,153,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,11:30:50,667,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,11:30:51,167,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02185225,,,,,,,, 03/31/2017,11:30:51,681,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:30:52,181,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:30:52,695,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16265678, 0.02170324,,,,,,,,,, 03/31/2017,11:30:53,195,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02177072,,,,,,,,, 03/31/2017,11:30:53,709,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02179813,,,,,,,, 03/31/2017,11:30:54,215,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183914,,,,,,,,, 03/31/2017,11:30:54,723,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,11:30:56,236,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:30:56,750,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:30:57,250,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,11:30:57,764,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:30:58,264,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182651,,,,,,,, 03/31/2017,11:30:58,778,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:30:59,278,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,11:30:59,793,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171612,,,,,,,, 03/31/2017,11:31:00,301,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:31:00,807,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:31:01,312,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,11:31:01,821,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02170134,,,,,,,,, 03/31/2017,11:31:02,321,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:31:02,835,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:31:03,849,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:31:04,349,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,11:31:04,863,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02190757,,,,,,,,, 03/31/2017,11:31:05,369,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02187967,,,,,,,, 03/31/2017,11:31:05,862,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200222,,,,,,,, 03/31/2017,11:31:06,891,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,11:31:07,905,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:31:08,405,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,11:31:08,919,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,11:31:09,933,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02192426,,,,,,,, 03/31/2017,11:31:10,947,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02187014,,,,,,,,, 03/31/2017,11:31:11,450,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02188325,,,,,,,,, 03/31/2017,11:31:11,961,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16265678, 0.02175903,,,,,,,,, 03/31/2017,11:31:12,975,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02177167,,,,,,,,, 03/31/2017,11:31:13,475,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02173066,,,,,,,, 03/31/2017,11:31:13,989,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02169061,,,,,,,,,, 03/31/2017,11:31:16, 16,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735, -0.16261768, 0.02177429,,,,,,,,,, 03/31/2017,11:31:16,525,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:31:17, 20,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,11:31:17,531,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,11:31:18, 45,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:31:18,545,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02166295,,,,,,,, 03/31/2017,11:31:19, 59,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,11:31:19,559,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:31:20, 73,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:31:20,573,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:31:21,602,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,11:31:22,102,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02181339,,,,,,,,, 03/31/2017,11:31:22,616,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,,, 03/31/2017,11:31:23,116,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:31:23,630,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:31:24,130,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:31:24,644,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,11:31:25,658,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02156305,,,,,,,,, 03/31/2017,11:31:26,159,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,11:31:26,672,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,11:31:27,172,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,11:31:27,686,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:31:28,186,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:31:28,700,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:31:29,202,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:31:29,714,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02215457,,,,,,,, 03/31/2017,11:31:30,727,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212620,,,,,,,, 03/31/2017,11:31:31,741,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02206945,,,,,,,, 03/31/2017,11:31:32,241,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,11:31:32,755,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,11:31:33,769,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,11:31:34,274,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,11:31:34,778,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,11:31:35,283,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:31:35,798,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,11:31:36,298,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,11:31:36,812,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,11:31:37,826,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:31:38,840,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02173328,,,,,,,,, 03/31/2017,11:31:39,854,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,11:31:40,868,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735, -0.16265678, 0.02169418,,,,,,,,,, 03/31/2017,11:31:41,368,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02168059,,,,,,,,, 03/31/2017,11:31:41,882,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11798573,, 0.02176356,,,,,,,,,, 03/31/2017,11:31:42,382,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02180409,,,,,,,, 03/31/2017,11:31:42,896,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02188611,,,,,,,, 03/31/2017,11:31:43,910,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184510,,,,,,,, 03/31/2017,11:31:44,410,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02192521,,,,,,,,, 03/31/2017,11:31:44,924,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,11:31:45,423,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192521,,,,,,,, 03/31/2017,11:31:45,938,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,11:31:46,442,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:31:46,952,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,11:31:47,452,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,11:31:47,966,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,11:31:48,466,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,11:31:49,480,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:31:49,994,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:31:50,494,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:31:51, 7,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02174163,,,,,,,, 03/31/2017,11:31:52, 14,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,11:31:52,522,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,11:31:53, 36,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,11:31:53,551,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,11:31:54, 51,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02165937,,,,,,,,, 03/31/2017,11:31:54,565,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,11:31:55, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,,, 03/31/2017,11:31:55,579,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,11:31:56, 79,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161527,,,,,,,, 03/31/2017,11:31:57,101,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,11:31:57,591,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157474,,,,,,,, 03/31/2017,11:31:58,106,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16257858, 0.02167177,,,,,,,,,, 03/31/2017,11:31:58,621,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02163076,,,,,,,, 03/31/2017,11:31:59,121,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,11:31:59,635,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02175570,,,,,,,,, 03/31/2017,11:32:00,649,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02190661,,,,,,,,, 03/31/2017,11:32:01,149,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02194715,,,,,,,, 03/31/2017,11:32:01,663,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02190804,,,,,,,, 03/31/2017,11:32:02,163,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193642,,,,,,,, 03/31/2017,11:32:02,677,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:32:03,181,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:32:03,679,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:32:04,190,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:32:04,705,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:32:05,205,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02167559,,,,,,,,, 03/31/2017,11:32:05,719,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,11:32:06,732,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,11:32:07,232,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02157807,,,,,,,, 03/31/2017,11:32:07,746,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,11:32:08,246,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,11:32:08,760,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,11:32:09,269,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149272,,,,,,,, 03/31/2017,11:32:09,775,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,11:32:10,275,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,11:32:10,789,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,11:32:11,289,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,11:32:11,803,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02171302,,,,,,,, 03/31/2017,11:32:12,303,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:32:12,817,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,11:32:13,317,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,11:32:13,831,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,11:32:14,331,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:32:14,845,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,11:32:15,859,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,11:32:16,359,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,11:32:16,873,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:32:17,373,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:32:17,887,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:32:18,387,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:32:18,901,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,,, 03/31/2017,11:32:19,401,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:32:19,915,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,11:32:20,929,,,,,,,,,,,,,,,,,, 0.18780088, 0.11798573,, 0.02221131,,,,,,,,, 03/31/2017,11:32:21,943,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735, -0.16257858, 0.02214050,,,,,,,,,, 03/31/2017,11:32:22,443,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02209902,,,,,,,, 03/31/2017,11:32:22,957,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02215266,,,,,,,,, 03/31/2017,11:32:23,971,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02204227,,,,,,,,, 03/31/2017,11:32:24,485,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02212429,,,,,,,, 03/31/2017,11:32:24,985,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02205539,,,,,,,,, 03/31/2017,11:32:25,499,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02194500,,,,,,,,, 03/31/2017,11:32:25,999,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02206945,,,,,,,,, 03/31/2017,11:32:26,513,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209783,,,,,,,, 03/31/2017,11:32:27, 19,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,11:32:27,528,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,11:32:28,542,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,11:32:29, 42,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:32:29,556,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:32:30, 56,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,11:32:30,570,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02199006,,,,,,,, 03/31/2017,11:32:31, 70,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193332,,,,,,,, 03/31/2017,11:32:31,584,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,11:32:32, 84,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,, 03/31/2017,11:32:33, 98,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,11:32:33,612,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,11:32:34,112,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,11:32:34,626,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:32:35,126,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:32:35,640,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:32:36,140,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:32:37,154,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,11:32:37,668,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02181077,,,,,,,,, 03/31/2017,11:32:38,167,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,11:32:38,682,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02189255,,,,,,,, 03/31/2017,11:32:39,182,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,, 03/31/2017,11:32:39,696,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,11:32:40,196,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,11:32:40,710,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,11:32:41,210,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,11:32:41,723,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02184916,,,,,,,,, 03/31/2017,11:32:42,223,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187777,,,,,,,, 03/31/2017,11:32:42,737,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:32:43,246,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:32:43,751,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,11:32:44,766,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,11:32:45,266,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:32:46,280,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:32:46,794,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:32:47,294,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:32:47,808,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,11:32:48,308,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,11:32:48,822,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02208829,,,,,,,, 03/31/2017,11:32:49,321,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,11:32:49,836,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,11:32:50,336,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,11:32:50,850,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:32:51,350,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:32:51,864,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:32:52,878,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:32:53,378,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:32:53,892,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:32:54,392,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:32:54,906,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:32:55,421,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:32:55,925,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:32:56,935,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,11:32:57,448,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:32:57,948,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,11:32:58,962,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:32:59,476,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:32:59,976,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:33:00,490,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:33:00,991,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:33:01,492,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:33:02, 4,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,11:33:02,519,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:33:03, 19,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:33:03,533,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:33:04, 33,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:33:05, 47,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:33:05,561,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,11:33:06, 61,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,11:33:07, 75,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:33:07,589,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,11:33:08, 89,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185440,,,,,,,, 03/31/2017,11:33:08,603,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,11:33:09,103,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02192378,,,,,,,, 03/31/2017,11:33:09,617,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,11:33:10,117,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02195215,,,,,,,,, 03/31/2017,11:33:10,631,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02199268,,,,,,,, 03/31/2017,11:33:11,131,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,11:33:11,645,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:33:12,145,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,11:33:12,645,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,11:33:13,158,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:33:13,673,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:33:14,173,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,11:33:14,687,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,11:33:15,187,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:33:15,701,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:33:16,201,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:33:16,715,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:33:17,214,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:33:17,728,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,11:33:18,234,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,11:33:18,731,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:33:19,242,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,11:33:19,757,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,11:33:21,271,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:33:21,785,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,11:33:22,285,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,11:33:22,799,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02175188,,,,,,,,, 03/31/2017,11:33:23,299,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02178025,,,,,,,, 03/31/2017,11:33:23,813,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02173877,,,,,,,, 03/31/2017,11:33:24,320,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02177787,,,,,,,, 03/31/2017,11:33:24,821,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02165723,,,,,,,,, 03/31/2017,11:33:25,326,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,11:33:25,841,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169824,,,,,,,, 03/31/2017,11:33:26,356,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:33:26,856,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,11:33:28,384,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:33:29,398,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,11:33:29,905,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:33:30,911,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:33:31,426,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,11:33:31,926,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,11:33:32,440,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:33:32,939,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02180862,,,,,,,, 03/31/2017,11:33:33,453,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,11:33:33,953,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:33:34,467,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:33:34,967,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:33:35,481,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:33:35,989,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:33:36,495,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:33:36,996,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:33:38, 10,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16257858, 0.02200174,,,,,,,,,, 03/31/2017,11:33:38,524,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02191973,,,,,,,, 03/31/2017,11:33:39, 24,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02182245,,,,,,,,, 03/31/2017,11:33:39,538,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,11:33:40, 38,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,11:33:40,552,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172828,,,,,,,, 03/31/2017,11:33:41,566,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167177,,,,,,,, 03/31/2017,11:33:42, 65,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02163267,,,,,,,, 03/31/2017,11:33:42,580,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,11:33:43, 80,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,11:33:44, 94,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:33:45,108,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:33:45,622,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:33:46,122,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,,, 03/31/2017,11:33:46,636,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:33:47,142,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:33:47,634,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:33:48,149,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:33:48,664,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:33:50,178,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:33:51,192,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:33:52,206,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:33:52,719,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:33:53,733,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:33:54,233,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:33:54,748,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:33:55,248,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:33:55,762,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:33:56,262,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:33:56,776,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:33:57,291,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,11:33:57,791,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:33:58,305,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:33:59,303,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,11:33:59,818,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:34:00,333,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:34:00,833,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,11:34:01,347,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:34:01,847,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:34:02,361,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:34:03,375,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:34:03,875,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:34:04,389,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,11:34:04,888,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:34:05,403,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:34:05,903,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:34:06,917,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,11:34:07,431,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02196574,,,,,,,,, 03/31/2017,11:34:07,931,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735, -0.16265678, 0.02181673,,,,,,,,,, 03/31/2017,11:34:08,444,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175999,,,,,,,, 03/31/2017,11:34:08,944,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02173162,,,,,,,, 03/31/2017,11:34:09,958,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02178478,,,,,,,,, 03/31/2017,11:34:10,472,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02179813,,,,,,,,, 03/31/2017,11:34:10,972,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182627,,,,,,,, 03/31/2017,11:34:11,987,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573, -0.16261768, 0.02191830,,,,,,,,,, 03/31/2017,11:34:12,501,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:34:13, 1,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,11:34:13,515,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,11:34:14, 15,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,11:34:14,529,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,11:34:15, 29,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,,, 03/31/2017,11:34:15,543,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,11:34:16, 42,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,11:34:16,549,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:34:17, 56,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,11:34:17,571,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:34:18,585,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,11:34:19,599,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,11:34:20, 99,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:34:20,613,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:34:21,113,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:34:21,627,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:34:22,127,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172971,,,,,,,, 03/31/2017,11:34:22,641,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:34:23,141,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:34:23,655,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,11:34:24,155,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:34:24,669,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:34:25,169,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02178025,,,,,,,,, 03/31/2017,11:34:25,683,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:34:26,183,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:34:26,697,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,11:34:27,197,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,11:34:27,711,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,11:34:28,211,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,11:34:28,724,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:34:29,240,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:34:29,740,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,11:34:30,254,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:34:31,268,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02168798,,,,,,,,, 03/31/2017,11:34:32,282,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02170062,,,,,,,,, 03/31/2017,11:34:32,782,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,11:34:33,296,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:34:33,800,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02192116,,,,,,,, 03/31/2017,11:34:34,310,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,11:34:34,810,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,11:34:35,324,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061, -0.16257858, 0.02202916,,,,,,,,,, 03/31/2017,11:34:35,824,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02201700,,,,,,,,, 03/31/2017,11:34:36,338,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02194715,,,,,,,,, 03/31/2017,11:34:36,838,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189040,,,,,,,, 03/31/2017,11:34:37,352,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02176785,,,,,,,, 03/31/2017,11:34:37,852,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179623,,,,,,,, 03/31/2017,11:34:38,366,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02174306,,,,,,,,, 03/31/2017,11:34:38,866,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02171564,,,,,,,, 03/31/2017,11:34:39,380,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02170491,,,,,,,,, 03/31/2017,11:34:39,888,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:34:40,394,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,11:34:40,894,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,11:34:41,408,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166390,,,,,,,, 03/31/2017,11:34:42,422,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:34:42,922,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,11:34:43,436,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:34:43,935,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,11:34:44,449,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,11:34:44,957,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164459,,,,,,,, 03/31/2017,11:34:45,449,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,11:34:45,963,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:34:46,477,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:34:46,978,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,11:34:47,492,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,11:34:47,992,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:34:48,506,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:34:49, 6,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,11:34:49,520,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:34:50,534,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,11:34:51, 39,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:34:52, 48,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166390,,,,,,,, 03/31/2017,11:34:52,562,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:34:53, 62,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:34:53,576,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,11:34:54, 76,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:34:54,590,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,11:34:56,104,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,11:34:56,618,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:34:57,123,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:34:57,632,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:34:58,132,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:34:58,646,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,11:34:59,146,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16265678, 0.02167511,,,,,,,,,, 03/31/2017,11:34:59,660,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02168751,,,,,,,,, 03/31/2017,11:35:00,174,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174425,,,,,,,, 03/31/2017,11:35:00,678,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02178478,,,,,,,, 03/31/2017,11:35:01,188,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181315,,,,,,,, 03/31/2017,11:35:01,692,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175665,,,,,,,, 03/31/2017,11:35:02,202,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02171898,,,,,,,,, 03/31/2017,11:35:02,706,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166224,,,,,,,, 03/31/2017,11:35:03,216,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02160907,,,,,,,,, 03/31/2017,11:35:03,720,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157998,,,,,,,,, 03/31/2017,11:35:04,735,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02162099,,,,,,,, 03/31/2017,11:35:05,245,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159238,,,,,,,, 03/31/2017,11:35:05,749,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02160454,,,,,,,,, 03/31/2017,11:35:06,259,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02167392,,, 84.63867188,,,,,,, 03/31/2017,11:35:06,763,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038, -0.16261768, 0.02169728,,, 275.36132813,,,,,,,, 03/31/2017,11:35:07,273,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,,, 03/31/2017,11:35:07,777,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,11:35:08,791,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,11:35:09,805,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:35:10,315,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,11:35:10,819,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:35:11,329,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:35:11,833,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,11:35:12,343,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,11:35:13,357,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:35:13,859,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:35:14,355,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:35:14,870,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16257858, 0.02176881,,,,,,,,,, 03/31/2017,11:35:15,385,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,11:35:15,889,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174044,,,,,,,, 03/31/2017,11:35:16,399,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168369,,,,,,,, 03/31/2017,11:35:16,903,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02172470,,,,,,,, 03/31/2017,11:35:17,413,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02168369,,,,,,,, 03/31/2017,11:35:17,917,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,11:35:18,427,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02166080,,,,,,,,, 03/31/2017,11:35:18,931,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,11:35:19,440,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:35:19,944,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:35:20,454,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,11:35:21,468,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02159357,,,,,,,,, 03/31/2017,11:35:21,973,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02162194,,,,,,,, 03/31/2017,11:35:22,483,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02164984,,,,,,,, 03/31/2017,11:35:22,987,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02162194,,,,,,,, 03/31/2017,11:35:23,497,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02169085,,,,,,,,, 03/31/2017,11:35:24, 1,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02163410,,,,,,,, 03/31/2017,11:35:24,511,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02168989,,,,,,,,, 03/31/2017,11:35:25, 15,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02170348,,,,,,,,, 03/31/2017,11:35:26, 30,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02177191,,,,,,,,, 03/31/2017,11:35:26,539,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:35:27, 43,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02171302,,,,,,,, 03/31/2017,11:35:27,553,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,,, 03/31/2017,11:35:28, 57,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,11:35:28,567,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:35:29, 71,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,11:35:29,581,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:35:30, 85,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:35:30,595,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:35:31,110,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:35:32,124,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:35:32,624,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:35:33,638,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:35:34,152,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,11:35:34,652,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,11:35:35,665,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,11:35:36,179,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02162290,,,,,,,,, 03/31/2017,11:35:36,679,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,11:35:37,193,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:35:37,693,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:35:38,207,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02184319,,,,,,,, 03/31/2017,11:35:38,707,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,11:35:39,222,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,11:35:39,722,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:35:40,236,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:35:40,736,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,11:35:41,750,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:35:42,264,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,11:35:42,771,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164459,,,,,,,, 03/31/2017,11:35:43,271,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,11:35:43,777,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,11:35:44,792,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:35:45,306,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:35:45,806,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:35:46,320,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,11:35:46,820,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,11:35:48,348,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,11:35:48,856,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:35:49,355,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:35:49,861,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:35:50,376,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,11:35:50,876,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,11:35:51,390,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,11:35:51,890,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02176952,,,,,,,,, 03/31/2017,11:35:52,404,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02174091,,,,,,,, 03/31/2017,11:35:52,904,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,11:35:53,418,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,11:35:54,923,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,11:35:55,430,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,11:35:55,945,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,,, 03/31/2017,11:35:56,459,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:35:57,474,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:35:57,974,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:35:58,488,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:35:58,988,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:35:59,502,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,11:36:00, 2,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,11:36:00,516,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:36:01, 16,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,11:36:02, 45,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:36:02,547,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:36:03, 59,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02180171,,,,,,,, 03/31/2017,11:36:03,561,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:36:04,575,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:36:05, 87,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:36:05,588,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:36:06,101,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:36:06,604,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:36:07,115,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:36:08,129,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,11:36:08,631,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,11:36:09,143,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,11:36:09,645,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11798573,, 0.02191162,,,,,,,,,, 03/31/2017,11:36:10,157,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,11:36:10,660,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196479,,,,,,,, 03/31/2017,11:36:11,170,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,11:36:11,670,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,11:36:12,184,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02214098,,,,,,,,, 03/31/2017,11:36:13,198,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02211356,,,,,,,, 03/31/2017,11:36:14,213,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:36:14,717,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,11:36:15,227,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:36:16,241,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:36:16,745,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,11:36:17,255,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:36:17,757,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16257858, 0.02187824,,,,,,,,,, 03/31/2017,11:36:18,269,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02194715,,,,,,,,, 03/31/2017,11:36:18,771,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11792898,, 0.02186656,,,,,,,,,, 03/31/2017,11:36:19,283,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02191973,,,,,,,,, 03/31/2017,11:36:19,785,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02196431,,,,,,,,, 03/31/2017,11:36:20,297,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02194810,,,,,,,,, 03/31/2017,11:36:20,799,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197647,,,,,,,, 03/31/2017,11:36:21,311,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02194810,,,,,,,, 03/31/2017,11:36:21,813,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02182746,,,,,,,,, 03/31/2017,11:36:22,325,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:36:22,827,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:36:23,339,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:36:23,841,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:36:24,353,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,,, 03/31/2017,11:36:25,367,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:36:25,869,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:36:26,381,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,11:36:26,883,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,11:36:27,395,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,11:36:27,897,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16265678, 0.02168965,,,,,,,,,, 03/31/2017,11:36:28,409,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02178407,,,,,,,,, 03/31/2017,11:36:28,911,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02174354,,,,,,,, 03/31/2017,11:36:29,423,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02182555,,,,,,,, 03/31/2017,11:36:30,436,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02197623,,,,,,,,, 03/31/2017,11:36:30,940,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200460,,,,,,,, 03/31/2017,11:36:31,450,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02193570,,,,,,,,, 03/31/2017,11:36:31,955,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16261768, 0.02192211,,,,,,,,,, 03/31/2017,11:36:32,465,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:36:32,980,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,11:36:33,480,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,11:36:34,494,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:36:35, 8,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:36:35,510,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02174735,,,,,,,,, 03/31/2017,11:36:36,522,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02181673,,,,,,,,, 03/31/2017,11:36:37, 36,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02170682,,,,,,,,, 03/31/2017,11:36:37,536,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11795735,, 0.02168059,,,,,,,,,, 03/31/2017,11:36:38,550,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02165222,,,,,,,, 03/31/2017,11:36:39, 64,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02165031,,,,,,,,, 03/31/2017,11:36:39,564,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173233,,,,,,,, 03/31/2017,11:36:40, 78,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,11:36:40,579,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:36:41,592,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,,, 03/31/2017,11:36:42,106,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:36:42,606,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02201939,,,,,,,, 03/31/2017,11:36:43,120,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,11:36:43,620,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:36:44,134,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:36:44,634,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:36:45,148,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:36:45,648,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:36:46,667,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,11:36:47,164,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:36:47,675,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,11:36:48,189,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:36:48,689,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02211356,,,,,,,, 03/31/2017,11:36:49,204,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:36:49,704,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:36:50,218,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:36:50,718,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16265678, 0.02174735,,,,,,,,, 03/31/2017,11:36:51,232,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02169061,,,,,,,, 03/31/2017,11:36:52,246,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02170324,,,,,,,,, 03/31/2017,11:36:52,749,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02178478,,,,,,,, 03/31/2017,11:36:53,260,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02183867,,,,,,,,, 03/31/2017,11:36:53,760,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02194881,,,,,,,,, 03/31/2017,11:36:54,274,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224, -0.16261768, 0.02213883,,,,,,,,,, 03/31/2017,11:36:54,774,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211046,,,,,,,, 03/31/2017,11:36:55,288,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,11:36:55,788,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02216387,,,,,,,, 03/31/2017,11:36:56,302,,,,,,,,,,,,,,,,,, 0.18796444, 0.11784387,, 0.02223301,,,,,,,,, 03/31/2017,11:36:56,802,,,,,,,,,,,,,,,,,, 0.18792343, 0.11778712,, 0.02213526,,,,,,,,, 03/31/2017,11:36:57,316,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,11:36:57,816,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,11:36:58,318,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195978,,,,,,,, 03/31/2017,11:36:58,829,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,11:36:59,344,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:36:59,844,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:37:00,358,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:37:00,858,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:37:01,372,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:37:01,872,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:37:02,386,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:37:02,886,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:37:03,400,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:37:03,905,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:37:04,414,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:37:05,435,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:37:05,942,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,11:37:06,957,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:37:07,971,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,11:37:08,985,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,11:37:09,490,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,11:37:09,999,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02177334,,,,,,,,, 03/31/2017,11:37:10,506,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,11:37:11, 13,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,11:37:11,520,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,11:37:12, 27,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02180171,,,,,,,, 03/31/2017,11:37:12,534,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11798573,, 0.02184319,,,,,,,,,, 03/31/2017,11:37:13, 41,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,11:37:13,548,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,11:37:14, 55,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:37:14,562,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:37:15, 69,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:37:15,572,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:37:16, 83,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,11:37:16,583,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:37:17, 97,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,11:37:17,599,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:37:18,111,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:37:18,613,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,11:37:19,125,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:37:19,627,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:37:20,139,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:37:20,641,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,11:37:21,153,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,,, 03/31/2017,11:37:21,654,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:37:22,668,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:37:23,180,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:37:23,682,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:37:24,195,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,, 03/31/2017,11:37:24,697,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:37:25,209,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,11:37:25,711,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,11:37:26,223,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,11:37:26,725,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02189755,,,,,,,, 03/31/2017,11:37:27,229,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02191114,,,,,,,,, 03/31/2017,11:37:27,736,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,11:37:28,251,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,11:37:28,753,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:37:29,265,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200580,,,,,,,, 03/31/2017,11:37:30,279,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197742,,,,,,,, 03/31/2017,11:37:30,781,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,11:37:31,293,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:37:31,795,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02188301,,,,,,,,, 03/31/2017,11:37:32,307,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02184153,,,,,,,, 03/31/2017,11:37:32,814,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02173162,,,,,,,,, 03/31/2017,11:37:33,321,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165008,,,,,,,, 03/31/2017,11:37:33,822,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02171898,,,,,,,,, 03/31/2017,11:37:34,335,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02173376,,,,,,,,, 03/31/2017,11:37:34,837,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02182841,,,,,,,,, 03/31/2017,11:37:35,349,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02182651,,,,,,,,, 03/31/2017,11:37:35,864,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:37:36,878,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,11:37:37,377,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:37:38,395,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,11:37:38,893,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:37:39,919,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:37:40,419,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:37:40,933,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:37:41,433,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:37:41,948,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:37:42,448,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:37:42,962,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:37:43,462,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:37:43,976,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:37:44,990,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:37:45,490,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:37:46, 4,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:37:46,504,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:37:47, 18,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02186751,,,,,,,,, 03/31/2017,11:37:47,518,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:37:48, 32,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,11:37:48,532,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02199268,,,,,,,,, 03/31/2017,11:37:49, 46,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02215672,,,,,,,, 03/31/2017,11:37:49,546,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203417,,,,,,,, 03/31/2017,11:37:50, 60,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02202106,,,,,,,,, 03/31/2017,11:37:51, 74,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02206254,,,,,,,, 03/31/2017,11:37:51,574,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02196574,,,,,,,,, 03/31/2017,11:37:52, 88,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192521,,,,,,,, 03/31/2017,11:37:52,588,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184319,,,,,,,, 03/31/2017,11:37:53,102,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,11:37:53,602,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:37:54,116,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:37:54,616,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:37:55,130,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:37:55,630,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16257858, 0.02196121,,,,,,,,, 03/31/2017,11:37:56,130,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02181172,,,,,,,,,, 03/31/2017,11:37:56,643,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:37:57,157,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,11:37:57,657,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:37:58,171,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:37:59,186,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186537,,,,,,,, 03/31/2017,11:37:59,686,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:38:00,200,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,11:38:00,700,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,11:38:01,214,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,11:38:01,713,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,11:38:02,228,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,11:38:03,242,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,11:38:03,742,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:38:04,256,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,,, 03/31/2017,11:38:04,756,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,11:38:05,270,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,11:38:05,770,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,11:38:06,284,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:38:06,799,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:38:07,302,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:38:07,813,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:38:08,318,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,11:38:08,827,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,11:38:09,333,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02181077,,,,,,,,, 03/31/2017,11:38:09,841,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,11:38:10,347,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,11:38:10,855,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:38:11,361,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,11:38:12,882,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:38:13,382,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:38:13,881,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:38:14,396,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,,, 03/31/2017,11:38:14,910,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189279,,,,,,,, 03/31/2017,11:38:15,416,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,11:38:15,924,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,11:38:16,430,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,11:38:16,939,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,11:38:17,445,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:38:17,953,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:38:18,459,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:38:19,473,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,11:38:20,487,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:38:20,995,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:38:22, 9,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,11:38:22,515,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,11:38:23, 23,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,11:38:23,529,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,11:38:24, 37,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,11:38:24,540,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,11:38:25, 35,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,11:38:26, 65,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:38:26,571,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:38:27, 79,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:38:27,585,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,11:38:28, 93,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:38:28,599,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:38:29,107,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,11:38:30,121,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02192521,,,,,,,,, 03/31/2017,11:38:31,119,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,11:38:31,634,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:38:32,148,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:38:32,654,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:38:33,162,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,11:38:34,177,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:38:34,683,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:38:35,191,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,,, 03/31/2017,11:38:35,695,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,11:38:36,205,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:38:37,734,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:38:38,238,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:38:38,748,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:38:39,252,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,11:38:39,762,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,11:38:40,266,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:38:40,776,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:38:41,280,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:38:41,790,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:38:42,294,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,11:38:42,804,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02174234,,,,,,,,, 03/31/2017,11:38:43,308,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:38:43,818,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:38:44,322,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:38:44,832,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02171659,,,,,,,,, 03/31/2017,11:38:45,336,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,,, 03/31/2017,11:38:45,846,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,11:38:46,350,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:38:46,860,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,11:38:47,364,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,11:38:47,873,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,11:38:48,377,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,11:38:48,887,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,11:38:49,391,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02179813,,,,,,,, 03/31/2017,11:38:50,405,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02181172,,,,,,,,, 03/31/2017,11:38:50,915,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:38:51,419,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:38:51,930,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:38:52,944,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:38:53,448,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:38:53,958,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:38:54,462,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,11:38:54,972,,,,,,,,,,,,,,,,,,,,, 0.02181172,,,,,,, 03/31/2017,11:38:55,476,,,,,,,,,,,,,,,,,,,,, 0.02178335,,,,,,, 03/31/2017,11:38:55,986,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:38:56,490,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,11:38:57, 0,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:38:57,504,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,11:38:58, 14,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:38:58,518,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,11:38:59, 28,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:38:59,533,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,11:39:00, 42,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,11:39:00,546,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,11:39:01, 56,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178407,,,,,,,, 03/31/2017,11:39:01,560,,,,,,,,,,,,,,,,,,,,, 0.02175665,,,,,,, 03/31/2017,11:39:02, 70,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02178407,,,,,,,, 03/31/2017,11:39:02,574,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:39:03, 84,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:39:03,588,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189279,,,,,,,, 03/31/2017,11:39:04, 98,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,11:39:04,602,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:39:05,112,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,11:39:05,616,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:39:06,126,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,11:39:06,630,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,11:39:07,140,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,11:39:07,643,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,11:39:08,153,,,,,,,,,,,,,,,,,, 0.18780088, 0.11795735,, 0.02218294,,,,,,,,, 03/31/2017,11:39:09,168,,,,,,,,,,,,,,,,,, 0.18792343, 0.11781573,, 0.02216387,,,,,,,,, 03/31/2017,11:39:09,683,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02219200,,,,,,,, 03/31/2017,11:39:10,183,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02211046,,,,,,,, 03/31/2017,11:39:11,203,,,,,,,,,,,,,,,,,, 0.18788242, 0.11775875,, 0.02206588,,,,,,,,, 03/31/2017,11:39:11,711,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02209425,,,,,,,, 03/31/2017,11:39:12,211,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02190280,,,,,,,,, 03/31/2017,11:39:12,725,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02186131,,,,,,,, 03/31/2017,11:39:13,225,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:39:13,739,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,11:39:14,239,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:39:15,253,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,11:39:15,767,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,11:39:16,267,,,,,,,,,,,,,,,,,, 0.18726921, 0.11798573,, 0.02167964,,,,,,,,, 03/31/2017,11:39:16,781,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02172065,,,,,,,, 03/31/2017,11:39:17,285,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02165127,,,,,,,,, 03/31/2017,11:39:18,295,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,11:39:18,809,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,11:39:19,309,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,11:39:19,823,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,11:39:20,323,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,11:39:21,337,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:39:22,358,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:39:22,849,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02185583,,,,,,,, 03/31/2017,11:39:23,364,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,11:39:24,378,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197886,,,,,,,, 03/31/2017,11:39:25,392,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,11:39:26,406,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193737,,,,,,,, 03/31/2017,11:39:27,421,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:39:27,935,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:39:28,949,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:39:29,449,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:39:30,977,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:39:31,477,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:39:31,991,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:39:33,505,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:39:34, 19,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:39:34,524,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,11:39:35, 33,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,11:39:35,533,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:39:36, 47,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:39:36,547,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:39:38, 75,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:39:38,575,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,11:39:39, 89,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02189374,,,,,,,, 03/31/2017,11:39:39,596,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:39:40, 94,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:39:40,602,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,11:39:41,117,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,11:39:41,631,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,11:39:42,135,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02208829,,,,,,,,, 03/31/2017,11:39:42,645,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02212977,,,,,,,, 03/31/2017,11:39:43,149,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,11:39:43,659,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:39:44,164,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:39:44,674,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,11:39:45,178,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02170134,,,,,,,, 03/31/2017,11:39:45,688,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,11:39:46,192,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,11:39:46,702,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,11:39:47,204,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,11:39:47,716,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,11:39:48,218,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:39:48,730,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:39:49,232,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,11:39:49,744,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:39:50,246,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:39:50,758,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:39:51,258,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:39:51,772,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:39:52,274,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:39:53,288,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,,, 03/31/2017,11:39:53,800,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,11:39:54,302,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:39:54,814,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02194905,,,,,,,,, 03/31/2017,11:39:55,316,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02197742,,,,,,,, 03/31/2017,11:39:55,828,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02200580,,,,,,,, 03/31/2017,11:39:56,330,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204633,,,,,,,, 03/31/2017,11:39:56,842,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,11:39:57,343,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,11:39:57,856,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:39:58,358,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:39:58,869,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,11:39:59,373,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02177072,,,,,,,,, 03/31/2017,11:39:59,883,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,11:40:00,387,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,11:40:01,401,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,11:40:01,912,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,11:40:02,416,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,11:40:02,926,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,11:40:03,429,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,11:40:03,940,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:40:04,444,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,11:40:04,954,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:40:05,458,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:40:05,968,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:40:06,982,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:40:07,484,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:40:08,498,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:40:08,999,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:40:09,509,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:40:10, 24,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:40:10,526,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:40:11,553,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:40:12, 53,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:40:12,567,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:40:13, 67,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02182627,,,,,,,, 03/31/2017,11:40:13,581,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02194643,,,,,,,,, 03/31/2017,11:40:14, 89,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:40:14,594,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:40:15, 94,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,11:40:15,608,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,11:40:16,108,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:40:16,622,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:40:17,122,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:40:17,636,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,11:40:18,136,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:40:18,650,,,,,,,,,,,,,,,,,, 0.18755531, 0.11798573,, 0.02196574,,,,,,,,, 03/31/2017,11:40:19,665,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:40:20,165,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,11:40:20,668,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:40:21,178,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:40:21,693,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:40:22,193,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:40:22,707,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:40:23,207,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:40:24,221,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:40:25,235,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:40:25,749,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16269588, 0.02169251,,,,,,,,,, 03/31/2017,11:40:26,251,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16265678, 0.02166224,,,,,,,,,, 03/31/2017,11:40:26,750,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02165008,,,,,,,,, 03/31/2017,11:40:27,262,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160907,,,,,,,, 03/31/2017,11:40:27,777,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02156806,,,,,,,, 03/31/2017,11:40:28,277,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159643,,,,,,,, 03/31/2017,11:40:28,791,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02158380,,,,,,,,, 03/31/2017,11:40:29,291,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02169418,,,,,,,,, 03/31/2017,11:40:29,805,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898, -0.16261768, 0.02174592,,,,,,,,,, 03/31/2017,11:40:30,305,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02177429,,,,,,,, 03/31/2017,11:40:30,819,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:40:31,319,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,11:40:31,825,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:40:32,323,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:40:32,831,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,11:40:33,346,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:40:33,861,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:40:34,360,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:40:34,874,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:40:35,888,,,,,,,,,,,,,,,,,, 0.18775988,, -0.16257858, 0.02212429,,,,,,,,, 03/31/2017,11:40:36,389,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02213693,,,,,,,,, 03/31/2017,11:40:36,903,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02221847,,,,,,,,, 03/31/2017,11:40:37,411,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02216530,,,,,,,,, 03/31/2017,11:40:37,906,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02214956,,,,,,,,, 03/31/2017,11:40:38,416,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02209592,,,,,,,,, 03/31/2017,11:40:39,431,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197337,,,,,,,, 03/31/2017,11:40:39,945,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11781573, -0.16261768, 0.02198720,,,,,,,,,,, 03/31/2017,11:40:40,959,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,11:40:41,459,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198720,,,,,,,, 03/31/2017,11:40:41,973,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201533,,,,,,,, 03/31/2017,11:40:42,473,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02204323,,,,,,,, 03/31/2017,11:40:42,987,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208376,,,,,,,, 03/31/2017,11:40:43,502,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,11:40:44, 9,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198720,,,,,,,, 03/31/2017,11:40:44,516,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11784387,, 0.02212477,,,,,,,,,, 03/31/2017,11:40:45, 23,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02219415,,,,,,,,, 03/31/2017,11:40:45,530,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02216578,,,,,,,, 03/31/2017,11:40:46, 37,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,11:40:46,544,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,,, 03/31/2017,11:40:47, 50,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205586,,,,,,,, 03/31/2017,11:40:47,558,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02208424,,,,,,,, 03/31/2017,11:40:48, 64,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,11:40:48,572,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:40:49, 76,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:40:49,573,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,11:40:50, 85,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:40:50,599,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02197480,,,,,,,,, 03/31/2017,11:40:51,106,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:40:51,613,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:40:52,120,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,11:40:52,627,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02211046,,,,,,,, 03/31/2017,11:40:53,134,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,11:40:53,641,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:40:54,149,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02206945,,,,,,,,, 03/31/2017,11:40:54,656,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,11:40:55,159,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205682,,,,,,,, 03/31/2017,11:40:55,659,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,11:40:56,169,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:40:56,684,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:40:57,186,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:40:58,200,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:40:58,712,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:40:59,214,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:40:59,726,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:41:00,228,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:41:00,740,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:41:01,241,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,11:41:01,754,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:41:02,256,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:41:03,270,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,11:41:03,782,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,11:41:04,284,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:41:05,298,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:41:06,310,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,11:41:06,824,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:41:07,326,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,11:41:07,838,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,11:41:08,852,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,11:41:09,354,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898, -0.16265678, 0.02199244,,,,,,,,,, 03/31/2017,11:41:09,865,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16257858, 0.02203012,,,,,,,,, 03/31/2017,11:41:10,367,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02205849,,,,,,,, 03/31/2017,11:41:10,879,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203012,,,,,,,, 03/31/2017,11:41:11,894,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02198958,,,,,,,, 03/31/2017,11:41:12,897,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224, -0.16253901, 0.02209496,,,,,,,,,, 03/31/2017,11:41:13,408,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898, -0.16257858, 0.02215266,,,,,,,,,, 03/31/2017,11:41:13,922,,,,,,,,,,,,,,,,,, 0.18780088,, -0.16261768, 0.02215457,,,,,,,,, 03/31/2017,11:41:14,437,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02212620,,,,,,,, 03/31/2017,11:41:14,937,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:41:15,451,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,11:41:16,965,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,11:41:17,479,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,11:41:17,985,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:41:18,480,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:41:19,507,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:41:20, 7,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:41:21,535,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:41:22, 35,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:41:22,549,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:41:23, 49,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:41:23,563,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,11:41:24, 70,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,11:41:25, 76,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,11:41:25,590,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,11:41:26, 90,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898, -0.16257858, 0.02194810,,,,,,,,,, 03/31/2017,11:41:26,604,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182555,,,,,,,, 03/31/2017,11:41:27,104,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02186656,,,,,,,, 03/31/2017,11:41:27,618,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02194810,,,,,,,, 03/31/2017,11:41:28,118,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02196121,,,,,,,,, 03/31/2017,11:41:28,632,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02194810,,,,,,,,, 03/31/2017,11:41:29,133,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190757,,,,,,,, 03/31/2017,11:41:29,647,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02186847,,,,,,,, 03/31/2017,11:41:30,146,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:41:30,661,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:41:31,161,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,11:41:31,675,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:41:32,175,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:41:32,689,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,11:41:33,189,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,11:41:33,703,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197170,,,,,,,, 03/31/2017,11:41:34,203,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,11:41:34,717,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197170,,,,,,,, 03/31/2017,11:41:35,223,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,11:41:35,716,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,11:41:36,230,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202845,,,,,,,, 03/31/2017,11:41:36,745,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,11:41:37,245,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:41:37,759,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:41:38,259,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:41:38,773,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:41:39,273,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:41:39,787,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898, -0.16265678, 0.02195191,,,,,,,,,, 03/31/2017,11:41:40,287,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02198029,,,,,,,, 03/31/2017,11:41:40,801,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192354,,,,,,,, 03/31/2017,11:41:41,801,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02193570,,,,,,,,, 03/31/2017,11:41:42,314,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196407,,,,,,,, 03/31/2017,11:41:42,829,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190733,,,,,,,, 03/31/2017,11:41:43,843,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02186537,,,,,,,,, 03/31/2017,11:41:44,857,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,11:41:45,371,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:41:45,877,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:41:46,386,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,11:41:47,400,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:41:47,906,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:41:48,414,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02186990,,,,,,,, 03/31/2017,11:41:49,428,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178836,,,,,,,, 03/31/2017,11:41:49,934,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174735,,,,,,,, 03/31/2017,11:41:50,442,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186990,,,,,,,, 03/31/2017,11:41:50,948,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02191138,,,,,,,, 03/31/2017,11:41:51,456,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186990,,,,,,,, 03/31/2017,11:41:51,962,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181315,,,,,,,, 03/31/2017,11:41:52,470,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02189374,,,,,,,,, 03/31/2017,11:41:52,970,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:41:53,484,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:41:53,989,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:41:54,498,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:41:55, 4,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:41:55,512,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,11:41:56, 18,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,11:41:56,526,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,11:41:57,540,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,11:41:58, 46,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,11:41:58,554,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,11:41:59, 59,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222395,,,,,,,, 03/31/2017,11:41:59,568,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,11:42:00, 74,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02211356,,,,,,,, 03/31/2017,11:42:00,582,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,11:42:01, 87,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,11:42:01,595,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02211547,,,,,,,, 03/31/2017,11:42:02,101,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02207446,,,,,,,, 03/31/2017,11:42:02,609,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02206230,,,,,,,,, 03/31/2017,11:42:04,130,,,,,,,,,,,,,,,,,, 0.18763733, 0.11798573,, 0.02200866,,,,,,,,, 03/31/2017,11:42:05,137,,,,,,,,,,,,,,,,,, 0.18767786, 0.11795735,, 0.02202082,,,,,,,,, 03/31/2017,11:42:05,652,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02205992,,,,,,,, 03/31/2017,11:42:06,158,,,,,,,,,,,,,,,,,, 0.18775988, 0.11792898,, 0.02211356,,,,,,,,, 03/31/2017,11:42:06,666,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,11:42:07,172,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,11:42:07,680,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,11:42:08,694,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,11:42:09,200,,,,,,,,,,,,,,,,,, 0.18771935, 0.11798573,, 0.02212977,,,,,,,,, 03/31/2017,11:42:09,708,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:42:10,722,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:42:11,228,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190900,,,,,,,,, 03/31/2017,11:42:11,736,,,,,,,,,,,,,,,,,,, 0.11792898,,,,,,,,, 03/31/2017,11:42:12,242,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:42:12,750,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:42:13,256,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:42:13,764,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:42:14,270,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:42:15,284,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,11:42:16,307,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:42:17,320,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:42:17,820,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:42:18,334,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,11:42:18,834,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02190900,,,,,,,, 03/31/2017,11:42:19,348,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02193737,,,,,,,, 03/31/2017,11:42:19,848,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,11:42:20,362,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02192521,,,,,,,, 03/31/2017,11:42:21,368,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,11:42:21,862,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:42:22,376,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:42:22,890,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:42:23,405,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190590,,,,,,,, 03/31/2017,11:42:23,905,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,11:42:24,419,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,11:42:24,919,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,11:42:25,433,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194643,,,,,,,, 03/31/2017,11:42:25,933,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02194333,,,,,,,,, 03/31/2017,11:42:26,447,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,11:42:26,947,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:42:27,461,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02195978,,,,,,,, 03/31/2017,11:42:27,967,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,11:42:28,475,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02193117,,,,,,,, 03/31/2017,11:42:28,975,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,, 03/31/2017,11:42:29,489,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:42:29,989,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194643,,,,,,,, 03/31/2017,11:42:30,503,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,11:42:31, 3,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,11:42:31,517,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:42:32, 17,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,11:42:32,531,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:42:33, 31,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195978,,,,,,,, 03/31/2017,11:42:33,545,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:42:34, 47,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:42:34,559,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,11:42:35, 59,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:42:35,573,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:42:36, 73,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:42:36,586,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:42:37, 86,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,11:42:37,600,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:42:38,100,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181172,,,,,,,, 03/31/2017,11:42:38,614,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:42:39,119,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:42:40,129,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,11:42:40,643,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180862,,,,,,,, 03/31/2017,11:42:41,143,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:42:41,657,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:42:42,157,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:42:42,671,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,11:42:43,171,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02184916,,,,,,,, 03/31/2017,11:42:44,185,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02186131,,,,,,,,, 03/31/2017,11:42:44,699,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:42:45,198,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:42:45,713,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,11:42:46,727,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02202845,,,,,,,,, 03/31/2017,11:42:47,227,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02200031,,,,,,,, 03/31/2017,11:42:47,741,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02208233,,,,,,,, 03/31/2017,11:42:48,256,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02198720,,,,,,,,, 03/31/2017,11:42:48,756,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,11:42:49,270,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202773,,,,,,,, 03/31/2017,11:42:49,770,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,11:42:50,284,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,11:42:50,790,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197385,,,,,,,, 03/31/2017,11:42:51,798,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:42:52,311,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02193427,,,,,,,,, 03/31/2017,11:42:53,325,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:42:53,825,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:42:54,339,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,, 03/31/2017,11:42:54,839,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:42:55,353,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:42:55,853,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:42:56,368,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:42:56,868,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193427,,,,,,,, 03/31/2017,11:42:57,382,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:42:57,882,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:42:58,396,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:42:58,896,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:42:59,410,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:43:00,424,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,11:43:00,924,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:43:01,438,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:43:01,946,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,11:43:02,441,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:43:02,951,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,11:43:03,466,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,11:43:03,966,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213883,,,,,,,, 03/31/2017,11:43:04,480,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,11:43:04,980,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,11:43:05,494,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,11:43:05,994,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02215457,,,,,,,, 03/31/2017,11:43:06,508,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:43:07, 8,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02212977,,,,,,,, 03/31/2017,11:43:07,522,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,11:43:08, 28,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,11:43:08,536,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,11:43:09, 36,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:43:09,550,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02193117,,,,,,,, 03/31/2017,11:43:10, 50,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:43:10,564,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02194333,,,,,,,, 03/31/2017,11:43:11, 64,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02198434,,,,,,,, 03/31/2017,11:43:11,578,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02201271,,,,,,,, 03/31/2017,11:43:12, 77,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02195597,,,,,,,, 03/31/2017,11:43:12,591,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02187443,,,,,,,, 03/31/2017,11:43:13,605,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,11:43:14,112,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:43:14,620,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02178025,,,,,,,, 03/31/2017,11:43:15,120,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,11:43:15,634,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,11:43:16,134,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,11:43:16,648,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:43:17,148,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:43:18,162,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:43:18,676,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,11:43:19,191,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,11:43:19,691,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,,, 03/31/2017,11:43:20,205,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,11:43:20,705,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,11:43:21,719,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:43:22,233,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:43:22,733,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:43:23,247,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:43:23,747,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:43:24,261,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,11:43:24,761,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:43:25,275,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:43:25,781,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:43:26,789,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,11:43:27,303,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:43:27,802,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,11:43:28,316,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02195048,,,,,,,, 03/31/2017,11:43:28,816,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,11:43:29,330,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,11:43:29,830,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:43:30,344,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:43:30,852,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:43:31,349,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:43:31,858,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:43:32,373,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,11:43:32,873,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:43:33,387,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,11:43:33,887,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02201271,,,,,,,,, 03/31/2017,11:43:34,901,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02204132,,,,,,,, 03/31/2017,11:43:35,415,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02216387,,,,,,,, 03/31/2017,11:43:35,915,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02219200,,,,,,,, 03/31/2017,11:43:36,419,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02211046,,,,,,,, 03/31/2017,11:43:36,928,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02212286,,,,,,,,, 03/31/2017,11:43:37,434,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,11:43:37,942,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,11:43:38,457,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02212524,,,,,,,,, 03/31/2017,11:43:38,957,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02213883,,,,,,,,, 03/31/2017,11:43:39,471,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209783,,,,,,,, 03/31/2017,11:43:39,971,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,11:43:40,485,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02215099,,,,,,,, 03/31/2017,11:43:40,985,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02219200,,,,,,,, 03/31/2017,11:43:41,999,,,,,,,,,,,,,,,,,, 0.18796444, 0.11781573,, 0.02220488,,,,,,,,, 03/31/2017,11:43:42,503,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02216387,,,,,,,, 03/31/2017,11:43:43, 3,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,11:43:43,511,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,11:43:44, 26,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224, -0.16257858, 0.02209592,,,,,,,,,, 03/31/2017,11:43:44,541,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02206755,,,,,,,, 03/31/2017,11:43:45, 41,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02200174,,,,,,,,, 03/31/2017,11:43:45,555,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197337,,,,,,,, 03/31/2017,11:43:46, 55,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200174,,,,,,,, 03/31/2017,11:43:46,569,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197337,,,,,,,, 03/31/2017,11:43:47, 69,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02187634,,,,,,,,, 03/31/2017,11:43:47,582,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02188826,,,,,,,,, 03/31/2017,11:43:48, 82,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875, -0.16261768, 0.02186131,,,,,,,,,, 03/31/2017,11:43:48,582,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02198434,,,,,,,, 03/31/2017,11:43:49, 87,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02189946,,,,,,,, 03/31/2017,11:43:49,596,,,,,,,,,,,,,,,,,, 0.18784189, 0.11773038,, 0.02199697,,,,,,,,, 03/31/2017,11:43:50,111,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02207851,,,,,,,, 03/31/2017,11:43:50,625,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02216387,,,,,,,, 03/31/2017,11:43:51,140,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02209425,,,,,,,,, 03/31/2017,11:43:52,154,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02205372,,,,,,,, 03/31/2017,11:43:52,654,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211046,,,,,,,, 03/31/2017,11:43:53,168,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:43:53,668,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02202845,,,,,,,, 03/31/2017,11:43:54,182,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,11:43:54,685,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11790061,, 0.02209997,,,,,,,,,, 03/31/2017,11:43:55,196,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,, 03/31/2017,11:43:55,696,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,11:43:56,210,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02205753,,,,,,,,, 03/31/2017,11:43:56,710,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,11:43:57,224,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,, 03/31/2017,11:43:58,238,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,, 03/31/2017,11:43:58,738,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02186131,,,,,,,,, 03/31/2017,11:43:59,252,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,11:43:59,751,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:44:00,266,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:44:00,766,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:44:01,280,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:44:01,780,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:44:02,294,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,11:44:03,307,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,11:44:03,807,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,11:44:04,821,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02204132,,,,,,,, 03/31/2017,11:44:05,335,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02205372,,,,,,,,, 03/31/2017,11:44:05,835,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:44:06,350,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:44:06,850,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,11:44:07,364,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:44:07,864,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16265678, 0.02189517,,,,,,,,,, 03/31/2017,11:44:08,378,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,11:44:09,392,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02198935,,,,,,,,, 03/31/2017,11:44:09,892,,,,,,,,,,,,,,,,,,,,, 0.02204609,,,,,,, 03/31/2017,11:44:10,406,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201772,,,,,,,, 03/31/2017,11:44:10,906,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02193570,,,,,,,, 03/31/2017,11:44:11,406,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02183867,,,,,,,,, 03/31/2017,11:44:11,919,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02191830,,,,,,,,, 03/31/2017,11:44:12,434,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,11:44:12,934,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,11:44:13,448,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:44:13,948,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:44:14,462,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,11:44:14,962,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:44:15,476,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,, 03/31/2017,11:44:15,976,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,11:44:16,490,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,11:44:16,990,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:44:17,492,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,, 03/31/2017,11:44:18,518,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:44:19, 18,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:44:19,532,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169824,,,,,,,, 03/31/2017,11:44:20, 32,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02166986,,,,,,,, 03/31/2017,11:44:20,546,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02171040,,,,,,,, 03/31/2017,11:44:21, 60,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:44:21,560,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11773038,, 0.02173781,,,,,,,,,, 03/31/2017,11:44:22, 74,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02175188,,,,,,,,, 03/31/2017,11:44:22,574,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:44:23, 88,,,,,,,,,,,,,,,,,, 0.18759680, 0.11770201,, 0.02172351,,,,,,,,, 03/31/2017,11:44:23,594,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02179241,,,,,,,,, 03/31/2017,11:44:24,103,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181983,,,,,,,, 03/31/2017,11:44:25,117,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,, 03/31/2017,11:44:25,617,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186465,,,,,,,, 03/31/2017,11:44:26,631,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189279,,,,,,,, 03/31/2017,11:44:27,145,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02198720,,,,,,,,, 03/31/2017,11:44:27,645,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,11:44:28,159,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:44:28,658,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02206945,,,,,,,, 03/31/2017,11:44:29,173,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11781573,, 0.02217817,,,,,,,,,, 03/31/2017,11:44:29,673,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02210975,,,,,,,,, 03/31/2017,11:44:30,187,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02201176,,,,,,,,, 03/31/2017,11:44:30,687,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02215028,,,,,,,,, 03/31/2017,11:44:31,201,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02212167,,,,,,,, 03/31/2017,11:44:31,701,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02217841,,,,,,,, 03/31/2017,11:44:32,215,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02216625,,,,,,,,, 03/31/2017,11:44:32,715,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02216721,,,,,,,,, 03/31/2017,11:44:33,229,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02220774,,,,,,,, 03/31/2017,11:44:33,729,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02223611,,,,,,,, 03/31/2017,11:44:34,243,,,,,,,,,,,,,,,,,, 0.18784189, 0.11787224,, 0.02213883,,,,,,,,, 03/31/2017,11:44:34,747,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,11:44:35,257,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02205372,,,,,,,,, 03/31/2017,11:44:35,757,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:44:36,271,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02197170,,,,,,,, 03/31/2017,11:44:36,771,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02194333,,,,,,,, 03/31/2017,11:44:37,285,,,,,,,,,,,,,,,,,, 0.18767786, 0.11773038,, 0.02183294,,,,,,,,, 03/31/2017,11:44:37,785,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02190280,,,,,,,,, 03/31/2017,11:44:38,299,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02193117,,,,,,,, 03/31/2017,11:44:38,799,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:44:39,312,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02208519,,,,,,,, 03/31/2017,11:44:39,812,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:44:40,326,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,11:44:40,826,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:44:41,341,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:44:41,841,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,11:44:42,355,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:44:42,855,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:44:43,369,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:44:43,869,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,,, 03/31/2017,11:44:44,383,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,11:44:44,883,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02189589,,,,,,,,,, 03/31/2017,11:44:45,397,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,11:44:45,897,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:44:46,411,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,11:44:46,911,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,11:44:47,925,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:44:48,439,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,11:44:48,939,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,,, 03/31/2017,11:44:49,453,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02197361,,,,,,,,, 03/31/2017,11:44:49,953,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02176571,,,,,,,,, 03/31/2017,11:44:50,467,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02187514,,,,,,,,, 03/31/2017,11:44:50,967,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02198553,,,,,,,,, 03/31/2017,11:44:51,465,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02209544,,,,,,,,, 03/31/2017,11:44:51,980,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201390,,,,,,,, 03/31/2017,11:44:52,483,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02198648,,,,,,,, 03/31/2017,11:44:52,994,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,11:44:53,509,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,11:44:54, 24,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,11:44:54,523,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:44:56, 51,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:44:56,551,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:44:57, 65,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11787224,, 0.02204370,,,,,,,,,, 03/31/2017,11:44:57,571,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02193427,,,,,,,,, 03/31/2017,11:44:58, 67,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:44:58,578,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:44:59, 94,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,11:44:59,594,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,11:45:00,608,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:45:01,122,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02200031,,,,,,,, 03/31/2017,11:45:01,622,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02208233,,,,,,,, 03/31/2017,11:45:02,136,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02205372,,,,,,,, 03/31/2017,11:45:02,636,,,,,,,,,,,,,,,,,, 0.18788242, 0.11781573,, 0.02212286,,,,,,,,, 03/31/2017,11:45:03,150,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02212167,,,,,,,,, 03/31/2017,11:45:03,654,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02215028,,,,,,,, 03/31/2017,11:45:04,154,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02221918,,,,,,,,, 03/31/2017,11:45:04,663,,,,,,,,,,,,,,,,,, 0.18800545, 0.11784387,, 0.02232933,,,,,,,,, 03/31/2017,11:45:05,178,,,,,,,,,,,,,,,,, -0.12087488, 0.18792343,,, 0.02224731,,,,,,,,, 03/31/2017,11:45:05,678,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02227569,,,,,,,,, 03/31/2017,11:45:06,192,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02233243,,,,,,,, 03/31/2017,11:45:06,692,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,,, 03/31/2017,11:45:07,206,,,,,,,,,,,,,,,,,, 0.18784189, 0.11792898,, 0.02222300,,,,,,,,, 03/31/2017,11:45:07,706,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219462,,,,,,,, 03/31/2017,11:45:08,220,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,,, 03/31/2017,11:45:08,720,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:45:09,234,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,,, 03/31/2017,11:45:09,734,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02205849,,,,,,,,, 03/31/2017,11:45:10,748,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02211213,,,,,,,,, 03/31/2017,11:45:11,262,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207160,,,,,,,, 03/31/2017,11:45:11,762,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02201700,,,,,,,,, 03/31/2017,11:45:12,276,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02222157,,,,,,,, 03/31/2017,11:45:13,290,,,,,,,,,,,,,,,,, -0.12093019, 0.18788242, 0.11784387,, 0.02217841,,,,,,,,,, 03/31/2017,11:45:13,790,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213788,,,,,,,, 03/31/2017,11:45:14,303,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02209687,,,,,,,, 03/31/2017,11:45:14,803,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,11:45:15,306,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,, 03/31/2017,11:45:15,817,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,11:45:16,332,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:45:16,832,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898,, 0.02215457,,,,,,,,, 03/31/2017,11:45:17,346,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:45:17,846,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,11:45:18,360,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,11:45:18,860,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02218294,,,,,,,, 03/31/2017,11:45:19,374,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214193,,,,,,,, 03/31/2017,11:45:19,874,,,,,,,,,,,,,,,,,, 0.18767786, 0.11798573,, 0.02208829,,,,,,,,, 03/31/2017,11:45:20,388,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204776,,,,,,,, 03/31/2017,11:45:20,888,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,11:45:21,901,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205992,,,,,,,, 03/31/2017,11:45:22,416,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200317,,,,,,,, 03/31/2017,11:45:22,916,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:45:23,430,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:45:23,945,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:45:24,445,,,,,,,,,,,,,,,,,, 0.18780088, 0.11790061,, 0.02212620,,,,,,,,, 03/31/2017,11:45:24,959,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:45:25,459,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:45:25,973,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:45:26,481,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,11:45:27,487,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:45:28, 1,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02180767,,,,,,,, 03/31/2017,11:45:28,501,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,11:45:29, 15,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:45:29,515,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,11:45:30, 28,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02198958,,,,,,,, 03/31/2017,11:45:31,542,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,11:45:32, 56,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,11:45:32,557,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,11:45:33, 70,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,11:45:33,570,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,11:45:34, 85,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11795735,, 0.02221036,,,,,,,,,, 03/31/2017,11:45:35, 99,,,,,,,,,,,,,,,,, -0.12090230,, 0.11798573,, 0.02226663,,,,,,,,, 03/31/2017,11:45:35,599,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02215719,,,,,,,,, 03/31/2017,11:45:36,113,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02210045,,,,,,,, 03/31/2017,11:45:36,613,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214098,,,,,,,, 03/31/2017,11:45:37,127,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02211261,,,,,,,, 03/31/2017,11:45:37,627,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02214098,,,,,,,, 03/31/2017,11:45:38,141,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,11:45:38,647,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,,, 03/31/2017,11:45:39,155,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204466,,,,,,,, 03/31/2017,11:45:39,655,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:45:40,169,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,, 03/31/2017,11:45:40,669,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,11:45:41,183,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,11:45:41,683,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:45:42,197,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:45:42,697,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,11:45:43,211,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02200031,,,,,,,, 03/31/2017,11:45:43,710,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,,, 03/31/2017,11:45:44,218,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02211118,,,,,,,,, 03/31/2017,11:45:44,724,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02204323,,,,,,,,, 03/31/2017,11:45:45,239,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02207160,,,,,,,, 03/31/2017,11:45:46,253,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02209997,,,,,,,, 03/31/2017,11:45:46,753,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,11:45:47,267,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,11:45:47,767,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02205896,,,,,,,, 03/31/2017,11:45:48,281,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11790061,, 0.02204466,,,,,,,,,, 03/31/2017,11:45:48,781,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:45:49,294,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:45:49,802,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,11:45:50,308,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02204466,,,,,,,, 03/31/2017,11:45:50,808,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,11:45:51,323,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,11:45:52,337,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02208519,,,,,,,,, 03/31/2017,11:45:52,837,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02212620,,,,,,,, 03/31/2017,11:45:53,351,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02208519,,,,,,,, 03/31/2017,11:45:53,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18784189,,, 0.02219462,,,,,,,,, 03/31/2017,11:45:54,365,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02223516,,,,,,,, 03/31/2017,11:45:54,880,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02217841,,,,,,,, 03/31/2017,11:45:55,380,,,,,,,,,,,,,,,,, -0.12090230, 0.18792343,,, 0.02224731,,,,,,,,, 03/31/2017,11:45:56,393,,,,,,,,,,,,,,,,, -0.12084699, 0.18788242,,, 0.02226162,,,,,,,,, 03/31/2017,11:45:56,908,,,,,,,,,,,,,,,,,, 0.18796444, 0.11775875,, 0.02225852,,,,,,,,, 03/31/2017,11:45:57,408,,,,,,,,,,,,,,,,, -0.12087488, 0.18788242,,, 0.02214861,,,,,,,,, 03/31/2017,11:45:57,922,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02217650,,,,,,,, 03/31/2017,11:45:58,422,,,,,,,,,,,,,,,,,, 0.18784189, 0.11778712,, 0.02216434,,,,,,,,, 03/31/2017,11:45:58,936,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02219296,,,,,,,, 03/31/2017,11:45:59,436,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02212405,,,,,,,,, 03/31/2017,11:45:59,950,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02204251,,,,,,,, 03/31/2017,11:46:00,450,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02201509,,,,,,,, 03/31/2017,11:46:00,964,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,11:46:01,466,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02209687,,,,,,,,, 03/31/2017,11:46:01,978,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02202845,,,,,,,,, 03/31/2017,11:46:02,482,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02208233,,,,,,,,, 03/31/2017,11:46:02,992,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213883,,,,,,,, 03/31/2017,11:46:04, 6,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02211046,,,,,,,, 03/31/2017,11:46:04,506,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02216721,,,,,,,, 03/31/2017,11:46:05, 19,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11792898,, 0.02220988,,,,,,,,,, 03/31/2017,11:46:05,519,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02205896,,,,,,,,, 03/31/2017,11:46:06, 33,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:46:06,533,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02200627,,,,,,,, 03/31/2017,11:46:07, 47,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:46:07,547,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,11:46:08, 61,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,11:46:08,561,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02201533,,,,,,,, 03/31/2017,11:46:09, 76,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,,, 03/31/2017,11:46:09,576,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02194333,,,,,,,, 03/31/2017,11:46:10, 90,,,,,,,,,,,,,,,,,, 0.18784189, 0.11781573,, 0.02208233,,,,,,,,, 03/31/2017,11:46:10,590,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02202535,,,,,,,, 03/31/2017,11:46:11,104,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02195597,,,,,,,,, 03/31/2017,11:46:11,604,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02198434,,,,,,,, 03/31/2017,11:46:12,618,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02195597,,,,,,,, 03/31/2017,11:46:13,122,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02198434,,,,,,,, 03/31/2017,11:46:13,631,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02200031,,,,,,,,, 03/31/2017,11:46:14,146,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02178025,,,,,,,,, 03/31/2017,11:46:14,646,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:46:15,160,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:46:15,660,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:46:16,174,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:46:16,674,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:46:17,188,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,11:46:17,688,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02179241,,,,,,,,, 03/31/2017,11:46:18,202,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,11:46:18,704,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,11:46:19,209,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:46:19,715,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195978,,,,,,,, 03/31/2017,11:46:20,230,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02198792,,,,,,,, 03/31/2017,11:46:20,730,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,11:46:21,244,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213883,,,,,,,, 03/31/2017,11:46:21,744,,,,,,,,,,,,,,,,,, 0.18775988, 0.11795735,, 0.02214193,,,,,,,,, 03/31/2017,11:46:22,258,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02210140,,,,,,,, 03/31/2017,11:46:23,272,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02207303,,,,,,,, 03/31/2017,11:46:23,772,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02210140,,,,,,,, 03/31/2017,11:46:24,793,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201939,,,,,,,, 03/31/2017,11:46:25,299,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189684,,,,,,,, 03/31/2017,11:46:25,814,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,11:46:26,315,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:46:26,829,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,11:46:28,343,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,11:46:28,857,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,11:46:29,357,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,11:46:29,871,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:46:30,371,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,11:46:30,869,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,11:46:31,384,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,11:46:31,899,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:46:32,399,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16265678, 0.02175999,,,,,,,,, 03/31/2017,11:46:32,913,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16261768, 0.02178335,,,,,,,,,, 03/31/2017,11:46:33,927,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186537,,,,,,,, 03/31/2017,11:46:34,427,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,11:46:35,441,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:46:35,955,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,11:46:36,457,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:46:36,969,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,11:46:37,983,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,,, 03/31/2017,11:46:38,483,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,11:46:38,997,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,11:46:39,497,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,11:46:40, 11,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02188182,,,,,,,, 03/31/2017,11:46:40,510,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,11:46:41,532,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,11:46:42, 27,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,11:46:42,538,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02190804,,,,,,,,, 03/31/2017,11:46:43, 52,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:46:43,553,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197790,,,,,,,, 03/31/2017,11:46:44, 67,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,,, 03/31/2017,11:46:44,567,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02187920,,,,,,,, 03/31/2017,11:46:45, 81,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02198863,,,,,,,,, 03/31/2017,11:46:45,581,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186608,,,,,,,, 03/31/2017,11:46:46, 95,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02197599,,,,,,,,, 03/31/2017,11:46:46,595,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02194810,,,,,,,, 03/31/2017,11:46:47,109,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198863,,,,,,,, 03/31/2017,11:46:47,610,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02200174,,,,,,,,, 03/31/2017,11:46:48,123,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,, 03/31/2017,11:46:48,623,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194905,,,,,,,, 03/31/2017,11:46:49,137,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02192116,,,,,,,, 03/31/2017,11:46:49,637,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,11:46:50,151,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02190518,,,,,,,, 03/31/2017,11:46:50,651,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:46:51,165,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02181983,,,,,,,,, 03/31/2017,11:46:52,179,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,11:46:52,679,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195859,,,,,,,, 03/31/2017,11:46:53,193,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02199912,,,,,,,, 03/31/2017,11:46:53,700,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02198720,,,,,,,,, 03/31/2017,11:46:54,207,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02194571,,,,,,,, 03/31/2017,11:46:54,707,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02202773,,,,,,,, 03/31/2017,11:46:55,221,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,,, 03/31/2017,11:46:55,721,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573,, 0.02204132,,,,,,,,, 03/31/2017,11:46:56,235,,,,,,,,,,,,,,,,,, 0.18775988, 0.11775875,, 0.02194333,,,,,,,,, 03/31/2017,11:46:56,735,,,,,,,,,,,,,,,,,, 0.18771935, 0.11778712,, 0.02193117,,,,,,,,, 03/31/2017,11:46:57,249,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16257858, 0.02192879,,,,,,,,, 03/31/2017,11:46:57,763,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02191567,,,,,,,,, 03/31/2017,11:46:58,263,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02187514,,,,,,,, 03/31/2017,11:46:58,777,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02180529,,,,,,,,, 03/31/2017,11:46:59,285,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02184486,,,,,,,, 03/31/2017,11:46:59,785,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16257858, 0.02187467,,,,,,,,,, 03/31/2017,11:47:00,290,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02183318,,,,,,,, 03/31/2017,11:47:00,805,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11778712,, 0.02193046,,,,,,,,,, 03/31/2017,11:47:01,306,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16261768, 0.02183557,,,,,,,,,, 03/31/2017,11:47:01,820,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,,, 03/31/2017,11:47:02,320,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16257858, 0.02199769,,,,,,,,, 03/31/2017,11:47:02,834,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02198720,,,,,,,,, 03/31/2017,11:47:03,334,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02197361,,,,,,,,, 03/31/2017,11:47:03,848,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,11:47:04,348,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:47:05,364,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,11:47:05,876,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187967,,,,,,,, 03/31/2017,11:47:06,376,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:47:06,890,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02192426,,,,,,,,, 03/31/2017,11:47:07,390,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02185583,,,,,,,,, 03/31/2017,11:47:07,904,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:47:08,404,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,11:47:09,932,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,11:47:10,438,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02172875,,,,,,,,, 03/31/2017,11:47:10,946,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,11:47:11,446,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,11:47:11,960,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172852,,,,,,,, 03/31/2017,11:47:12,460,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175665,,,,,,,, 03/31/2017,11:47:12,974,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,11:47:13,474,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,11:47:13,988,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,11:47:14,488,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,11:47:15, 2,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:47:15,502,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,11:47:16, 15,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,11:47:16,517,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02166986,,,,,,,, 03/31/2017,11:47:17, 23,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02175188,,,,,,,, 03/31/2017,11:47:17,529,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02172351,,,,,,,, 03/31/2017,11:47:18, 43,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:47:18,544,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:47:19, 58,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,11:47:19,558,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,,, 03/31/2017,11:47:20, 72,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,11:47:20,572,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,11:47:21, 86,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02208686,,,,,,,,, 03/31/2017,11:47:21,586,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,11:47:22,100,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:47:22,602,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,11:47:23,114,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11792898,, 0.02207303,,,,,,,,,, 03/31/2017,11:47:23,614,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:47:24,128,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:47:24,628,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:47:25,142,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:47:26,156,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,11:47:26,656,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,11:47:27,170,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181077,,,,,,,, 03/31/2017,11:47:28,170,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:47:28,674,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196169,,,,,,,, 03/31/2017,11:47:29,182,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:47:29,697,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,11:47:30,727,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02200222,,,,,,,, 03/31/2017,11:47:31,227,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02189374,,,,,,,,, 03/31/2017,11:47:31,740,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:47:32,240,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02199101,,,,,,,, 03/31/2017,11:47:32,754,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,11:47:33,254,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:47:33,768,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,,, 03/31/2017,11:47:34,268,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02175808,,,,,,,,, 03/31/2017,11:47:34,782,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02185583,,,,,,,,, 03/31/2017,11:47:36,297,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,11:47:36,811,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:47:37,311,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,11:47:37,825,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,11:47:38,325,,,,,,,,,,,,,,,,,, 0.18771935, 0.11795735,, 0.02210140,,,,,,,,, 03/31/2017,11:47:38,839,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,,, 03/31/2017,11:47:39,339,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,11:47:39,837,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02192211,,,,,,,,, 03/31/2017,11:47:40,352,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,11:47:40,867,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:47:41,367,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02201533,,,,,,,,, 03/31/2017,11:47:41,881,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,11:47:42,381,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,11:47:42,895,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,11:47:43,395,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02194571,,,,,,,, 03/31/2017,11:47:43,909,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02205563,,,,,,,,, 03/31/2017,11:47:44,409,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02208376,,,,,,,, 03/31/2017,11:47:44,923,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,11:47:45,427,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02207208,,,,,,,,, 03/31/2017,11:47:45,937,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,11:47:46,951,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02209687,,,,,,,, 03/31/2017,11:47:47,451,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205586,,,,,,,, 03/31/2017,11:47:47,965,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,11:47:48,465,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11784387, -0.16253901, 0.02206659,,,,,,,,,,, 03/31/2017,11:47:48,979,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16257858, 0.02197337,,,,,,,,,, 03/31/2017,11:47:49,479,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02195740,,,,,,,,, 03/31/2017,11:47:49,993,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02190447,,,,,,,,, 03/31/2017,11:47:50,493,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02194500,,,,,,,, 03/31/2017,11:47:51, 7,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186298,,,,,,,, 03/31/2017,11:47:51,506,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02191973,,,,,,,, 03/31/2017,11:47:52, 20,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02185082,,,,,,,,, 03/31/2017,11:47:52,520,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02187920,,,,,,,, 03/31/2017,11:47:53, 34,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16261768, 0.02193427,,,,,,,,,, 03/31/2017,11:47:53,535,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,, 03/31/2017,11:47:54, 49,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02192211,,,,,,,, 03/31/2017,11:47:55, 63,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,11:47:55,563,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:47:56, 77,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:47:56,577,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02200317,,,,,,,,, 03/31/2017,11:47:57, 91,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02188063,,,,,,,, 03/31/2017,11:47:57,591,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16257858, 0.02187920,,,,,,,,, 03/31/2017,11:47:58,105,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11792898,, 0.02201700,,,,,,,,,, 03/31/2017,11:47:58,605,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02207065,,,,,,,,, 03/31/2017,11:47:59,119,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02215266,,,,,,,, 03/31/2017,11:47:59,634,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02197337,,,,,,,,, 03/31/2017,11:48:00,134,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194500,,,,,,,, 03/31/2017,11:48:00,648,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573, -0.16261768, 0.02195978,,,,,,,,,, 03/31/2017,11:48:01,662,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,11:48:02,162,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02179241,,,,,,,,, 03/31/2017,11:48:02,666,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,11:48:03,164,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,11:48:04,189,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,11:48:04,704,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:48:05,204,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196264,,,,,,,, 03/31/2017,11:48:05,718,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192211,,,,,,,, 03/31/2017,11:48:06,218,,,,,,,,,,,,,,,,,, 0.18763733, 0.11795735,, 0.02201939,,,,,,,,, 03/31/2017,11:48:06,732,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02203155,,,,,,,,, 03/31/2017,11:48:07,231,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,11:48:07,745,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:48:08,251,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,11:48:08,745,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,11:48:09,773,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,11:48:10,273,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,11:48:10,787,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:48:11,288,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,11:48:11,802,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02194953,,,,,,,, 03/31/2017,11:48:12,302,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11787224,, 0.02194643,,,,,,,,,, 03/31/2017,11:48:12,816,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02191830,,,,,,,, 03/31/2017,11:48:13,316,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02197170,,,,,,,,, 03/31/2017,11:48:13,830,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,11:48:14,332,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:48:14,844,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,11:48:15,344,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02196121,,,,,,,, 03/31/2017,11:48:16,358,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200174,,,,,,,, 03/31/2017,11:48:17,372,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11781573,, 0.02207041,,,,,,,,,, 03/31/2017,11:48:17,886,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02208304,,,,,,,,, 03/31/2017,11:48:18,387,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02209544,,,,,,,,, 03/31/2017,11:48:18,900,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,11:48:19,400,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02217841,,,,,,,, 03/31/2017,11:48:19,914,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02213788,,,,,,,, 03/31/2017,11:48:20,422,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219462,,,,,,,, 03/31/2017,11:48:20,928,,,,,,,,,,,,,,,,,, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,11:48:21,428,,,,,,,,,,,,,,,,, -0.12095761, 0.18775988,,, 0.02211356,,,,,,,,, 03/31/2017,11:48:21,942,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203155,,,,,,,, 03/31/2017,11:48:22,442,,,,,,,,,,,,,,,,,, 0.18759680, 0.11795735,, 0.02197886,,,,,,,,, 03/31/2017,11:48:23,456,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,11:48:23,970,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16253901, 0.02201605,,,,,,,,, 03/31/2017,11:48:24,470,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16257858, 0.02201796,,,,,,,,, 03/31/2017,11:48:24,984,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11790061,, 0.02206969,,,,,,,,,, 03/31/2017,11:48:25,484,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11787224,, 0.02205539,,,,,,,,,, 03/31/2017,11:48:25,984,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02209592,,,,,,,, 03/31/2017,11:48:27, 11,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02213693,,,,,,,, 03/31/2017,11:48:27,511,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02221847,,,,,,,, 03/31/2017,11:48:28, 25,,,,,,,,,,,,,,,,,, 0.18780088, 0.11781573, -0.16261768, 0.02204132,,,,,,,,,, 03/31/2017,11:48:28,526,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02206945,,,,,,,, 03/31/2017,11:48:29, 40,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02209687,,,,,,,, 03/31/2017,11:48:29,540,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02212524,,,,,,,, 03/31/2017,11:48:30,554,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,11:48:31, 68,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,11:48:31,583,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11781573,, 0.02204251,,,,,,,,,, 03/31/2017,11:48:32, 91,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02209902,,,,,,,, 03/31/2017,11:48:32,597,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205753,,,,,,,, 03/31/2017,11:48:33, 97,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,,, 03/31/2017,11:48:33,611,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200174,,,,,,,, 03/31/2017,11:48:34,111,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,11:48:35,125,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,11:48:35,639,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,,, 03/31/2017,11:48:36,139,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,11:48:36,653,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:48:37,161,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:48:37,667,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,11:48:38,167,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:48:38,681,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180862,,,,,,,, 03/31/2017,11:48:39,181,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,,, 03/31/2017,11:48:39,695,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,11:48:40,195,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02186394,,,,,,,,, 03/31/2017,11:48:40,709,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,11:48:41,209,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02198863,,,,,,,, 03/31/2017,11:48:41,723,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,11:48:42,736,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02199006,,,,,,,,, 03/31/2017,11:48:43,237,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,11:48:43,750,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02200317,,,,,,,,, 03/31/2017,11:48:45,264,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02203155,,,,,,,, 03/31/2017,11:48:45,778,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,11:48:46,279,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786,,, 0.02203155,,,,,,,,, 03/31/2017,11:48:46,793,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02208829,,,,,,,, 03/31/2017,11:48:47,293,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02196574,,,,,,,, 03/31/2017,11:48:47,807,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200723,,,,,,,, 03/31/2017,11:48:48,315,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02199316,,,,,,,,, 03/31/2017,11:48:48,821,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02207518,,,,,,,, 03/31/2017,11:48:49,325,,,,,,,,,,,,,,,,, -0.12095761, 0.18767786, 0.11795735,, 0.02205992,,,,,,,,,, 03/31/2017,11:48:50,335,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:48:50,849,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:48:51,349,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,11:48:51,863,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,11:48:52,363,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:48:52,877,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,11:48:53,377,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,11:48:53,891,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,11:48:54,391,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:48:54,905,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,11:48:55,405,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:48:55,919,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02195048,,,,,,,, 03/31/2017,11:48:56,419,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,11:48:56,933,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02199006,,,,,,,, 03/31/2017,11:48:57,433,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,11:48:58,447,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,11:48:58,961,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:48:59,461,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02193642,,,,,,,,, 03/31/2017,11:48:59,975,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02203321,,,,,,,,, 03/31/2017,11:49:00,480,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02200627,,,,,,,,, 03/31/2017,11:49:00,973,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,11:49:01,488,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,11:49:02, 3,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,11:49:02,517,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,11:49:03,532,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,11:49:04,546,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172852,,,,,,,, 03/31/2017,11:49:05, 46,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,11:49:05,560,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02183867,,,,,,,,, 03/31/2017,11:49:06, 59,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,11:49:07, 73,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02187848,,,,,,,,, 03/31/2017,11:49:07,588,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,11:49:08, 88,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:49:08,602,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,11:49:09,102,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,11:49:09,616,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183604,,,,,,,, 03/31/2017,11:49:10,630,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02180767,,,,,,,, 03/31/2017,11:49:11,130,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02184820,,,,,,,, 03/31/2017,11:49:11,644,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197075,,,,,,,, 03/31/2017,11:49:12,146,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02204013,,,,,,,,, 03/31/2017,11:49:12,658,,,,,,,,,,,,,,,,,, 0.18788242,,, 0.02212167,,,,,,,, 03/31/2017,11:49:13,158,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189,,, 0.02205372,,,,,,,,, 03/31/2017,11:49:13,672,,,,,,,,,,,,,,,,,, 0.18792343,,, 0.02213526,,,,,,,, 03/31/2017,11:49:14,172,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,, 03/31/2017,11:49:14,686,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02205682,,,,,,,,, 03/31/2017,11:49:15,186,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02198792,,,,,,,,, 03/31/2017,11:49:15,700,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02197385,,,,,,,,, 03/31/2017,11:49:16,200,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02198482,,,,,,,,, 03/31/2017,11:49:16,714,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02195621,,,,,,,, 03/31/2017,11:49:17,214,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02197242,,,,,,,,, 03/31/2017,11:49:17,728,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02183366,,,,,,,,, 03/31/2017,11:49:18,227,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11775875,, 0.02179265,,,,,,,,,, 03/31/2017,11:49:18,741,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02190375,,,,,,,,,, 03/31/2017,11:49:19,241,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02191567,,,,,,,,, 03/31/2017,11:49:19,755,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02184820,,,,,,,,, 03/31/2017,11:49:20,255,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,11:49:20,769,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,11:49:21,270,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,11:49:21,784,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:49:22,798,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02180719,,,,,,,,, 03/31/2017,11:49:23,306,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02181983,,,,,,,,, 03/31/2017,11:49:23,799,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02199912,,,,,,,,, 03/31/2017,11:49:24,311,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02195859,,,,,,,, 03/31/2017,11:49:24,826,,,,,,,,,,,,,,,,,, 0.18780088, 0.11784387,, 0.02209687,,,,,,,,, 03/31/2017,11:49:25,326,,,,,,,,,,,,,,,,,, 0.18771935, 0.11775875,, 0.02193022,,,,,,,,, 03/31/2017,11:49:25,840,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02195859,,,,,,,, 03/31/2017,11:49:26,340,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,,, 03/31/2017,11:49:26,854,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,,, 03/31/2017,11:49:27,354,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193332,,,,,,,, 03/31/2017,11:49:27,868,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02193308,,,,,,,,, 03/31/2017,11:49:28,368,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,11:49:28,882,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038, -0.16257858, 0.02188683,,,,,,,,,, 03/31/2017,11:49:29,387,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875, -0.16261768, 0.02191663,,,,,,,,,, 03/31/2017,11:49:29,887,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712, -0.16257858, 0.02206612,,,,,,,,,, 03/31/2017,11:49:30,395,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02196884,,,,,,,,, 03/31/2017,11:49:30,910,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02188373,,,,,,,, 03/31/2017,11:49:31,410,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11767387,, 0.02198029,,,,,,,,,, 03/31/2017,11:49:31,924,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11764526,, 0.02188373,,,,,,,,,, 03/31/2017,11:49:32,424,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02198100,,,,,,,,, 03/31/2017,11:49:32,938,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02202201,,,,,,,, 03/31/2017,11:49:33,453,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02196884,,,,,,,,, 03/31/2017,11:49:33,952,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16261768, 0.02188826,,,,,,,,, 03/31/2017,11:49:34,966,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,,, 03/31/2017,11:49:35,480,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:49:35,980,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11787224,, 0.02193427,,,,,,,,,, 03/31/2017,11:49:36,494,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02197480,,,,,,,, 03/31/2017,11:49:36,994,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16265678, 0.02192354,,,,,,,,,, 03/31/2017,11:49:37,508,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02203298,,,,,,,,, 03/31/2017,11:49:38, 8,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02195048,,,,,,,,,, 03/31/2017,11:49:38,523,,,,,,,,,,,,,,,,, -0.12093019, 0.18775988, 0.11792898,, 0.02210188,,,,,,,,,, 03/31/2017,11:49:39, 23,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201986,,,,,,,, 03/31/2017,11:49:39,537,,,,,,,,,,,,,,,,,, 0.18775988, 0.11787224,, 0.02204514,,,,,,,,, 03/31/2017,11:49:40, 37,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02192259,,,,,,,, 03/31/2017,11:49:40,551,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02181220,,,,,,,,, 03/31/2017,11:49:41, 51,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16261768, 0.02179813,,,,,,,,,, 03/31/2017,11:49:41,565,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,,, 03/31/2017,11:49:42, 65,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,11:49:42,579,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:49:43, 79,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:49:43,593,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:49:44, 93,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02195978,,,,,,,,, 03/31/2017,11:49:44,607,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02197170,,,,,,,,, 03/31/2017,11:49:45,107,,,,,,,,,,,,,,,,,, 0.18780088, 0.11775875,, 0.02198434,,,,,,,,, 03/31/2017,11:49:45,621,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02194333,,,,,,,, 03/31/2017,11:49:46,121,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02195597,,,,,,,,, 03/31/2017,11:49:46,635,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02191496,,,,,,,, 03/31/2017,11:49:47,136,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875,, 0.02186131,,,,,,,,, 03/31/2017,11:49:47,649,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02182078,,,,,,,, 03/31/2017,11:49:48,149,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:49:48,663,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,11:49:49,163,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:49:49,677,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:49:50,177,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,11:49:50,691,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:49:51,191,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:49:51,705,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:49:52,205,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02190590,,,,,,,, 03/31/2017,11:49:52,719,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02198792,,,,,,,, 03/31/2017,11:49:53,219,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,11:49:53,732,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,11:49:54,232,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:49:54,746,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,,, 03/31/2017,11:49:55,246,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189279,,,,,,,, 03/31/2017,11:49:55,760,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,11:49:56,261,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,11:49:56,775,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,11:49:57,275,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,11:49:58,296,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02175522,,,,,,,, 03/31/2017,11:49:58,797,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:49:59,302,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,11:49:59,817,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,11:50:00,317,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02162790,,,,,,,,, 03/31/2017,11:50:00,831,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158689,,,,,,,, 03/31/2017,11:50:01,331,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02159977,,,,,,,,, 03/31/2017,11:50:01,845,,,,,,,,,,,,,,,,,, 0.18751478, 0.11764526,, 0.02161217,,,,,,,,, 03/31/2017,11:50:02,345,,,,,,,,,,,,,,,,,, 0.18759680, 0.11761713,, 0.02166605,,,,,,,,, 03/31/2017,11:50:02,859,,,,,,,,,,,,,,,,,, 0.18767786, 0.11764526,, 0.02177525,,,,,,,,, 03/31/2017,11:50:03,359,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11761713, -0.16257858, 0.02167773,,,,,,,,,,, 03/31/2017,11:50:03,873,,,,,,,,,,,,,,,,,, 0.18767786, 0.11767387,, 0.02181554,,,,,,,,, 03/31/2017,11:50:04,388,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02192569,,,,,,,,, 03/31/2017,11:50:04,888,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11778712,, 0.02207923,,,,,,,,,, 03/31/2017,11:50:05,402,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02206683,,,,,,,,, 03/31/2017,11:50:05,902,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02203822,,,,,,,, 03/31/2017,11:50:06,916,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16261768, 0.02201533,,,,,,,,,, 03/31/2017,11:50:07,430,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02199912,,,,,,,,, 03/31/2017,11:50:07,930,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02205586,,,,,,,, 03/31/2017,11:50:08,444,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193332,,,,,,,, 03/31/2017,11:50:08,944,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16257858, 0.02194500,,,,,,,,, 03/31/2017,11:50:09,457,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02185082,,,,,,,,, 03/31/2017,11:50:09,961,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02187920,,,,,,,, 03/31/2017,11:50:10,471,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,11:50:10,971,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168369,,,,,,,, 03/31/2017,11:50:11,485,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02179432,,,,,,,,, 03/31/2017,11:50:11,985,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02165532,,,,,,,,, 03/31/2017,11:50:12,999,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02157569,,,,,,,,, 03/31/2017,11:50:13,514,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:50:14, 14,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,11:50:14,528,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,11:50:15, 36,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,11:50:15,542,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:50:16, 46,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,11:50:16,556,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,11:50:17, 56,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02168202,,,,,,,,, 03/31/2017,11:50:17,570,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,11:50:18, 70,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,11:50:18,584,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:50:19, 84,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180862,,,,,,,, 03/31/2017,11:50:19,598,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,11:50:20, 98,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:50:20,612,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197480,,,,,,,, 03/31/2017,11:50:21,111,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02196264,,,,,,,,, 03/31/2017,11:50:21,618,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02200317,,,,,,,, 03/31/2017,11:50:22,125,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196264,,,,,,,, 03/31/2017,11:50:22,640,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:50:23,140,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11790061, -0.16265678, 0.02186894,,,,,,,,,,, 03/31/2017,11:50:23,654,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02175903,,,,,,,,, 03/31/2017,11:50:24,154,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02173066,,,,,,,, 03/31/2017,11:50:24,668,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02167749,,,,,,,,, 03/31/2017,11:50:25,168,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02174640,,,,,,,,, 03/31/2017,11:50:25,682,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02167749,,,,,,,,, 03/31/2017,11:50:26,182,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02166152,,,,,,,,, 03/31/2017,11:50:26,696,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02170253,,,,,,,, 03/31/2017,11:50:27,198,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16261768, 0.02175403,,,,,,,,,, 03/31/2017,11:50:27,700,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,11:50:28,209,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,11:50:28,724,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:50:29,223,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,11:50:29,737,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,11:50:30,237,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,11:50:31,252,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,,, 03/31/2017,11:50:31,766,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,11:50:32,266,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,11:50:32,780,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,11:50:33,280,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,11:50:33,794,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,11:50:34,299,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,11:50:34,808,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:50:35,308,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,11:50:35,822,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:50:36,337,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187777,,,,,,,, 03/31/2017,11:50:36,837,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,11:50:37,351,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,11:50:37,851,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02194643,,,,,,,,, 03/31/2017,11:50:38,365,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:50:38,870,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02184916,,,,,,,, 03/31/2017,11:50:39,372,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02193117,,,,,,,, 03/31/2017,11:50:40,393,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02191830,,,,,,,,, 03/31/2017,11:50:40,893,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02188969,,,,,,,, 03/31/2017,11:50:41,907,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02197170,,,,,,,, 03/31/2017,11:50:42,421,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11775875,, 0.02188873,,,,,,,,,, 03/31/2017,11:50:42,921,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,11:50:43,435,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02196121,,,,,,,, 03/31/2017,11:50:43,935,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198958,,,,,,,, 03/31/2017,11:50:44,449,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,, 03/31/2017,11:50:44,948,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02207160,,,,,,,,, 03/31/2017,11:50:45,462,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02204323,,,,,,,, 03/31/2017,11:50:45,962,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02202916,,,,,,,,, 03/31/2017,11:50:46,476,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,,, 03/31/2017,11:50:46,976,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02182078,,,,,,,,, 03/31/2017,11:50:47,490,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02179241,,,,,,,, 03/31/2017,11:50:47,990,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:50:48,505,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,11:50:49, 5,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,11:50:49,519,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:50:50, 27,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,11:50:50,533,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,11:50:51, 36,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,11:50:51,547,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,11:50:52, 47,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,11:50:52,561,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,11:50:53, 61,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,11:50:53,575,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02171302,,,,,,,, 03/31/2017,11:50:54, 75,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,11:50:54,589,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,, 03/31/2017,11:50:55,603,,,,,,,,,,,,,,,,,, 0.18767786, 0.11770201,, 0.02185988,,,,,,,,, 03/31/2017,11:50:56,105,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02187347,,,,,,,,, 03/31/2017,11:50:56,617,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02198339,,,,,,,,, 03/31/2017,11:50:57,117,,,,,,,,,,,,,,,,,, 0.18775988, 0.11770201,, 0.02194238,,,,,,,,, 03/31/2017,11:50:57,631,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02190185,,,,,,,,, 03/31/2017,11:50:58,131,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02184606,,,,,,,,, 03/31/2017,11:50:58,645,,,,,,,,,,,,,,,,,, 0.18775988, 0.11773038,, 0.02191496,,,,,,,,, 03/31/2017,11:50:59,145,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02183294,,,,,,,, 03/31/2017,11:50:59,659,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02179241,,,,,,,, 03/31/2017,11:51:00,159,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,11:51:00,673,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,11:51:01,173,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,11:51:01,687,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,11:51:02,187,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02179241,,,,,,,,, 03/31/2017,11:51:02,701,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02171040,,,,,,,, 03/31/2017,11:51:03,201,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02184916,,,,,,,,, 03/31/2017,11:51:03,715,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,11:51:04,215,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,11:51:04,728,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,11:51:05,228,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02161336,,,,,,,, 03/31/2017,11:51:05,742,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02168202,,,,,,,,, 03/31/2017,11:51:06,243,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02179241,,,,,,,,, 03/31/2017,11:51:06,757,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02182078,,,,,,,, 03/31/2017,11:51:07,272,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02184820,,,,,,,, 03/31/2017,11:51:07,776,,,,,,,,,,,,,,,,,, 0.18775988, 0.11778712,, 0.02199912,,,,,,,,, 03/31/2017,11:51:08,286,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,11:51:08,786,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,11:51:09,300,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:51:09,800,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186465,,,,,,,, 03/31/2017,11:51:10,314,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,11:51:10,814,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,11:51:11,328,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02158785,,,,,,,,, 03/31/2017,11:51:11,828,,,,,,,,,,,,,,,,,,,,, 0.02161622,,,,,,, 03/31/2017,11:51:12,342,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02157235,,,,,,,,, 03/31/2017,11:51:12,842,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,11:51:13,356,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:51:13,858,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,11:51:14,370,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180767,,,,,,,, 03/31/2017,11:51:14,870,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02179408,,,,,,,,, 03/31/2017,11:51:15,384,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183557,,,,,,,, 03/31/2017,11:51:15,884,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11770201,, 0.02172422,,,,,,,,,, 03/31/2017,11:51:16,398,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,,, 03/31/2017,11:51:16,898,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178192,,,,,,,, 03/31/2017,11:51:17,412,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02172518,,,,,,,, 03/31/2017,11:51:17,912,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,,, 03/31/2017,11:51:18,426,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,11:51:18,932,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,11:51:19,426,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02171254,,,,,,,, 03/31/2017,11:51:19,939,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,11:51:20,453,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,, 03/31/2017,11:51:21,467,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,11:51:21,967,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,,, 03/31/2017,11:51:22,981,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:51:23,496,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02178025,,,,,,,,, 03/31/2017,11:51:23,996,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02175188,,,,,,,, 03/31/2017,11:51:24,510,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,,, 03/31/2017,11:51:25, 14,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,,, 03/31/2017,11:51:25,524,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,11:51:26, 24,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,,, 03/31/2017,11:51:26,538,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,,, 03/31/2017,11:51:27, 38,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,11:51:27,552,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,, 03/31/2017,11:51:28, 52,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,11:51:29, 66,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,11:51:29,580,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02163148,,,,,,,,, 03/31/2017,11:51:30, 80,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,11:51:30,594,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02174091,,,,,,,, 03/31/2017,11:51:31, 94,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,11:51:31,608,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:51:32,108,,,,,,,,,,,,,,,,,,, 0.11784387,,,,,,,,, 03/31/2017,11:51:32,622,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187920,,,,,,,, 03/31/2017,11:51:33,122,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,11:51:33,636,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02177930,,,,,,,,, 03/31/2017,11:51:34,136,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183604,,,,,,,, 03/31/2017,11:51:34,650,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,,, 03/31/2017,11:51:35,150,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,11:51:35,664,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02176619,,,,,,,, 03/31/2017,11:51:36,662,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02181983,,,,,,,,, 03/31/2017,11:51:37,177,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02194571,,,,,,,,, 03/31/2017,11:51:37,692,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,11:51:38,206,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,11:51:38,706,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02190518,,,,,,,,, 03/31/2017,11:51:39,220,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,11:51:39,720,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02178335,,,,,,,,, 03/31/2017,11:51:40,234,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,11:51:40,734,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,11:51:41,249,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,11:51:41,749,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,,, 03/31/2017,11:51:42,263,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,11:51:42,763,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,11:51:43,277,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02168465,,,,,,,, 03/31/2017,11:51:44,291,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,,, 03/31/2017,11:51:44,791,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02180886,,,,,,,,, 03/31/2017,11:51:45,305,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02173996,,,,,,,,, 03/31/2017,11:51:45,805,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,,, 03/31/2017,11:51:46,319,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,11:51:46,819,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,11:51:47,333,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,11:51:47,833,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02196336,,,,,,,,,, 03/31/2017,11:51:48,347,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,,, 03/31/2017,11:51:48,849,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,11:51:49,361,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,11:51:49,861,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,11:51:50,875,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,,, 03/31/2017,11:51:51,389,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,11:51:51,889,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:51:52,403,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,11:51:52,903,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02196431,,,,,,,,, 03/31/2017,11:51:53,417,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02196336,,,,,,,,, 03/31/2017,11:51:53,921,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02193308,,,,,,,,,, 03/31/2017,11:51:54,422,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387,, 0.02204323,,,,,,,,, 03/31/2017,11:51:54,930,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02198863,,,,,,,,, 03/31/2017,11:51:55,444,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02196121,,,,,,,, 03/31/2017,11:51:56,958,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192068,,,,,,,, 03/31/2017,11:51:57,472,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:51:57,972,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,11:51:58,487,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11792898,, 0.02203321,,,,,,,,,, 03/31/2017,11:51:58,987,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02201843,,,,,,,,, 03/31/2017,11:51:59,501,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16257858, 0.02209806,,,,,,,,, 03/31/2017,11:52:00, 9,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11790061,, 0.02217960,,,,,,,,,, 03/31/2017,11:52:00,515,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02215028,,,,,,,,, 03/31/2017,11:52:01, 15,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,,, 0.02208233,,,,,,,,, 03/31/2017,11:52:01,529,,,,,,,,,,,,,,,,,, 0.18780088,,, 0.02216387,,,,,,,, 03/31/2017,11:52:02, 29,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02211070,,,,,,,,, 03/31/2017,11:52:02,543,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02209663,,,,,,,,, 03/31/2017,11:52:03, 43,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02208161,,,,,,,,, 03/31/2017,11:52:03,557,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02197218,,,,,,,,, 03/31/2017,11:52:04, 57,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02175212,,,,,,,,,, 03/31/2017,11:52:04,571,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11781573,, 0.02187634,,,,,,,,,, 03/31/2017,11:52:05, 79,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,, 03/31/2017,11:52:05,585,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02172470,,,,,,,,, 03/31/2017,11:52:06, 87,,,,,,,,,,,,,,,,,, 0.18755531, 0.11767387, -0.16253901, 0.02173257,,,,,,,,,, 03/31/2017,11:52:06,599,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038, -0.16257858, 0.02170897,,,,,,,,,, 03/31/2017,11:52:07, 99,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02173734,,,,,,,, 03/31/2017,11:52:07,613,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02166986,,,,,,,,, 03/31/2017,11:52:08,113,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,11:52:08,627,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16257858, 0.02179432,,,,,,,,,, 03/31/2017,11:52:09,142,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175331,,,,,,,, 03/31/2017,11:52:09,642,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,11:52:10,156,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174044,,,,,,,, 03/31/2017,11:52:10,656,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02164316,,,,,,,,, 03/31/2017,11:52:11,170,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,11:52:11,676,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02169991,,,,,,,,, 03/31/2017,11:52:12,183,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16261768, 0.02171421,,,,,,,,,, 03/31/2017,11:52:12,683,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,11:52:13,197,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,11:52:13,697,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,,, 03/31/2017,11:52:14,211,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,11:52:14,711,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,11:52:15,225,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,11:52:15,726,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11784387,, 0.02201533,,,,,,,,,, 03/31/2017,11:52:16,240,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,11:52:16,740,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11787224,, 0.02198958,,,,,,,,,, 03/31/2017,11:52:17,248,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,,, 03/31/2017,11:52:17,753,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988,,, 0.02222323,,,,,,,,, 03/31/2017,11:52:18,268,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02216792,,,,,,,, 03/31/2017,11:52:18,768,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16257858, 0.02226377,,,,,,,,, 03/31/2017,11:52:19,282,,,,,,,,,,,,,,,,,, 0.18771935,, -0.16261768, 0.02218413,,,,,,,,, 03/31/2017,11:52:19,782,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,11:52:20,296,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11790061,, 0.02201796,,,,,,,,,, 03/31/2017,11:52:20,796,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205849,,,,,,,, 03/31/2017,11:52:21,810,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02194953,,,,,,,,, 03/31/2017,11:52:22,324,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203059,,,,,,,, 03/31/2017,11:52:22,829,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197385,,,,,,,, 03/31/2017,11:52:23,842,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,11:52:24,352,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02218151,,,,,,,,, 03/31/2017,11:52:24,852,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,11:52:25,366,,,,,,,,,,,,,,,,,, 0.18784189, 0.11790061,, 0.02219462,,,,,,,,, 03/31/2017,11:52:25,866,,,,,,,,,,,,,,,,,, 0.18788242, 0.11787224,, 0.02220678,,,,,,,,, 03/31/2017,11:52:26,380,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,, 03/31/2017,11:52:27,394,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11781573,, 0.02209663,,,,,,,,,, 03/31/2017,11:52:27,894,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205563,,,,,,,, 03/31/2017,11:52:28,908,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02208304,,,,,,,, 03/31/2017,11:52:29,422,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11775875,, 0.02197194,,,,,,,,,, 03/31/2017,11:52:29,922,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,, 03/31/2017,11:52:30,436,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197599,,,,,,,, 03/31/2017,11:52:30,936,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11781573,, 0.02201581,,,,,,,,,, 03/31/2017,11:52:31,449,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224, -0.16257858, 0.02209663,,,,,,,,,,, 03/31/2017,11:52:31,949,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02209616,,,,,,,,, 03/31/2017,11:52:32,463,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11781573,, 0.02197218,,,,,,,,,, 03/31/2017,11:52:32,963,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02195978,,,,,,,,, 03/31/2017,11:52:33,478,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02191877,,,,,,,,,, 03/31/2017,11:52:33,984,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02200079,,,,,,,, 03/31/2017,11:52:34,492,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11781573,, 0.02195907,,,,,,,,,, 03/31/2017,11:52:34,992,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02194667,,,,,,,,,, 03/31/2017,11:52:35,506,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573, -0.16261768, 0.02189255,,,,,,,,,, 03/31/2017,11:52:36, 6,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186465,,,,,,,, 03/31/2017,11:52:36,520,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:52:37, 20,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,11:52:37,534,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,11:52:38, 34,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,,, 03/31/2017,11:52:38,548,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02203321,,,,,,,, 03/31/2017,11:52:39, 48,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,11:52:39,562,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02199030,,,,,,,,,, 03/31/2017,11:52:40, 61,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02196193,,,,,,,, 03/31/2017,11:52:41, 75,,,,,,,,,,,,,,,,, -0.12076426, 0.18759680,,, 0.02205873,,,,,,,,, 03/31/2017,11:52:41,590,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02211213,,,,,,,,, 03/31/2017,11:52:42,105,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02200341,,,,,,,,, 03/31/2017,11:52:42,605,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02197599,,,,,,,, 03/31/2017,11:52:43,119,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11787224,, 0.02207232,,,,,,,,,, 03/31/2017,11:52:43,619,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061,, 0.02197742,,,,,,,,,, 03/31/2017,11:52:44,133,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11795735,, 0.02210212,,,,,,,,,, 03/31/2017,11:52:44,633,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02211428,,,,,,,,, 03/31/2017,11:52:45,147,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02208686,,,,,,,, 03/31/2017,11:52:45,653,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11787224, -0.16257858, 0.02196026,,,,,,,,,,, 03/31/2017,11:52:46,145,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02200031,,,,,,,,,, 03/31/2017,11:52:46,660,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02201557,,,,,,,,,, 03/31/2017,11:52:47,174,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02213812,,,,,,,, 03/31/2017,11:52:47,674,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02204013,,,,,,,,, 03/31/2017,11:52:48,188,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02208161,,,,,,,, 03/31/2017,11:52:48,688,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02213764,,,,,,,,, 03/31/2017,11:52:49,202,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712, -0.16261768, 0.02209687,,,,,,,,,, 03/31/2017,11:52:49,702,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02209783,,,,,,,,, 03/31/2017,11:52:50,216,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02215075,,,,,,,,, 03/31/2017,11:52:50,717,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02217412,,,,,,,,, 03/31/2017,11:52:51,231,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224, -0.16257858, 0.02209663,,,,,,,,,, 03/31/2017,11:52:51,735,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11781573,, 0.02198696,,,,,,,,,, 03/31/2017,11:52:52,245,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02198815,,,,,,,,, 03/31/2017,11:52:52,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02197409,,,,,,,,, 03/31/2017,11:52:53,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02198815,,,,,,,,, 03/31/2017,11:52:53,759,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02209759,,,,,,,,, 03/31/2017,11:52:54,273,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16261768, 0.02196336,,,,,,,,,, 03/31/2017,11:52:54,773,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,,, 03/31/2017,11:52:55,287,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786,,, 0.02205634,,,,,,,,, 03/31/2017,11:52:55,787,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988,,, 0.02208304,,,,,,,,, 03/31/2017,11:52:56,801,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088,,, 0.02209663,,,,,,,,, 03/31/2017,11:52:57,315,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02203965,,,,,,,, 03/31/2017,11:52:57,818,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11784387,, 0.02211118,,,,,,,,,, 03/31/2017,11:52:58,329,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,,, 03/31/2017,11:52:58,829,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02198720,,,,,,,, 03/31/2017,11:52:59,343,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02197385,,,,,,,,, 03/31/2017,11:52:59,843,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205586,,,,,,,, 03/31/2017,11:53:00,357,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201533,,,,,,,, 03/31/2017,11:53:00,857,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:53:01,371,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,,, 03/31/2017,11:53:01,871,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02189279,,,,,,,,, 03/31/2017,11:53:02,385,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,11:53:02,885,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,11:53:03,391,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02198958,,,,,,,,, 03/31/2017,11:53:03,898,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02197647,,,,,,,,, 03/31/2017,11:53:04,413,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,, 03/31/2017,11:53:04,913,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,,, 03/31/2017,11:53:05,427,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712, -0.16253901, 0.02203846,,,,,,,,,, 03/31/2017,11:53:05,927,,,,,,,,,,,,,,,,,, 0.18767786, 0.11775875, -0.16257858, 0.02201104,,,,,,,,,, 03/31/2017,11:53:06,440,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11778712,, 0.02198577,,,,,,,,,, 03/31/2017,11:53:06,940,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02204204,,,,,,,,, 03/31/2017,11:53:07,454,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733, 0.11784387,, 0.02213836,,,,,,,,,, 03/31/2017,11:53:07,954,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02220726,,,,,,,,, 03/31/2017,11:53:08,469,,,,,,,,,,,,,,,,, -0.12070894, 0.18780088,,, 0.02238560,,,,,,,,, 03/31/2017,11:53:08,972,,,,,,,,,,,,,,,,, -0.12076426, 0.18775988,, -0.16253901, 0.02232885,,,,,,,,,, 03/31/2017,11:53:09,477,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226067,,,,,,,,, 03/31/2017,11:53:09,983,,,,,,,,,,,,,,,,, -0.12076426, 0.18763733,,, 0.02220631,,,,,,,,, 03/31/2017,11:53:10,497,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11781573,, 0.02216268,,,,,,,,,, 03/31/2017,11:53:10,997,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11775875,, 0.02203751,,,,,,,,,, 03/31/2017,11:53:11,511,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11773038,, 0.02191281,,,,,,,,,, 03/31/2017,11:53:12, 26,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11770201,, 0.02181602,,,,,,,,,, 03/31/2017,11:53:12,526,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02169490,,,,,,,,, 03/31/2017,11:53:13, 40,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02177858,,,,,,,,, 03/31/2017,11:53:13,540,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16261768, 0.02183723,,,,,,,,,, 03/31/2017,11:53:14, 54,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02192092,,,,,,,,, 03/31/2017,11:53:14,554,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11778712,, 0.02178264,,,,,,,,,, 03/31/2017,11:53:15,567,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377, 0.11784387,, 0.02193570,,,,,,,,,, 03/31/2017,11:53:16, 82,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02188039,,,,,,,, 03/31/2017,11:53:16,582,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182508,,,,,,,, 03/31/2017,11:53:17, 96,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02175665,,,,,,,,, 03/31/2017,11:53:17,596,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,11:53:18,110,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,,, 03/31/2017,11:53:18,610,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02203178,,,,,,,,, 03/31/2017,11:53:19,124,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,, 03/31/2017,11:53:19,624,,,,,,,,,,,,,,,,, -0.12073660, 0.18755531, 0.11787224,, 0.02207327,,,,,,,,,, 03/31/2017,11:53:20,138,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02201724,,,,,,,,, 03/31/2017,11:53:20,640,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02203059,,,,,,,,, 03/31/2017,11:53:21,152,,,,,,,,,,,,,,,,, -0.12073660,,,, 0.02205825,,,,,,,, 03/31/2017,11:53:21,652,,,,,,,,,,,,,,,,, -0.12076426, 0.18767786, 0.11784387,, 0.02213979,,,,,,,,,, 03/31/2017,11:53:22,165,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02200341,,,,,,,,, 03/31/2017,11:53:22,665,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02191925,,,,,,,,, 03/31/2017,11:53:23,179,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,11:53:23,679,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,11:53:24,193,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,11:53:24,693,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02208591,,,,,,,,, 03/31/2017,11:53:25,207,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02198863,,,,,,,,, 03/31/2017,11:53:25,708,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02205706,,,,,,,,, 03/31/2017,11:53:26,222,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202916,,,,,,,, 03/31/2017,11:53:26,722,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02205753,,,,,,,, 03/31/2017,11:53:27,236,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11784387,, 0.02216649,,,,,,,,,, 03/31/2017,11:53:27,736,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088, 0.11787224,, 0.02220845,,,,,,,,,, 03/31/2017,11:53:28,250,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02222109,,,,,,,,, 03/31/2017,11:53:28,750,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088,,, 0.02215219,,,,,,,,, 03/31/2017,11:53:29,264,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02216792,,,,,,,,, 03/31/2017,11:53:29,764,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02211380,,,,,,,,, 03/31/2017,11:53:30,278,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,11:53:30,778,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02200484,,,,,,,, 03/31/2017,11:53:31,292,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11792898,, 0.02196431,,,,,,,,,, 03/31/2017,11:53:31,792,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200580,,,,,,,, 03/31/2017,11:53:32,291,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02191019,,,,,,,,, 03/31/2017,11:53:32,805,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188182,,,,,,,, 03/31/2017,11:53:33,320,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02200484,,,,,,,, 03/31/2017,11:53:33,820,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,11:53:34,334,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02193379,,,,,,,,, 03/31/2017,11:53:34,834,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02190638,,,,,,,, 03/31/2017,11:53:35,348,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02183795,,,,,,,,, 03/31/2017,11:53:35,848,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11775875,, 0.02179408,,,,,,,,,, 03/31/2017,11:53:36,362,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,,, 03/31/2017,11:53:36,862,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165627,,,,,,,, 03/31/2017,11:53:37,376,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02162790,,,,,,,, 03/31/2017,11:53:37,884,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,11:53:38,374,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,11:53:38,889,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,11:53:39,404,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,11:53:39,904,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,11:53:40,418,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02188134,,,,,,,,, 03/31/2017,11:53:40,918,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,11:53:41,432,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11787224,, 0.02186775,,,,,,,,,, 03/31/2017,11:53:41,931,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02179885,,,,,,,,, 03/31/2017,11:53:42,445,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11790061,, 0.02192378,,,,,,,,,, 03/31/2017,11:53:42,960,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02182651,,,,,,,,, 03/31/2017,11:53:43,461,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176976,,,,,,,, 03/31/2017,11:53:43,968,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167273,,,,,,,, 03/31/2017,11:53:44,474,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02164435,,,,,,,,, 03/31/2017,11:53:44,989,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02169847,,,,,,,,, 03/31/2017,11:53:45,489,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11770201,, 0.02160168,,,,,,,,,, 03/31/2017,11:53:46, 3,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165842,,,,,,,, 03/31/2017,11:53:46,503,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02168632,,,,,,,, 03/31/2017,11:53:47,517,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02161741,,,,,,,,,, 03/31/2017,11:53:48, 31,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167439,,,,,,,, 03/31/2017,11:53:48,531,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,,, 03/31/2017,11:53:49, 45,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186871,,,,,,,, 03/31/2017,11:53:49,548,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02184081,,,,,,,, 03/31/2017,11:53:50, 59,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,11:53:50,559,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,11:53:51, 73,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,, 03/31/2017,11:53:51,573,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,11:53:52, 87,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,,, 03/31/2017,11:53:52,587,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02193141,,,,,,,,, 03/31/2017,11:53:53,101,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11773038, -0.16253901, 0.02191329,,,,,,,,,,, 03/31/2017,11:53:53,601,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16257858, 0.02183223,,,,,,,,, 03/31/2017,11:53:54,115,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02183604,,,,,,,,, 03/31/2017,11:53:54,615,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02175450,,,,,,,, 03/31/2017,11:53:55,129,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,11:53:55,629,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02164173,,,,,,,, 03/31/2017,11:53:56,143,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167010,,,,,,,, 03/31/2017,11:53:56,643,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02183604,,,,,,,,,, 03/31/2017,11:53:57,157,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02190495,,,,,,,,, 03/31/2017,11:53:57,656,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387, -0.16261768, 0.02201653,,,,,,,,,, 03/31/2017,11:53:58,170,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02215362,,,,,,,,, 03/31/2017,11:53:58,670,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11781573,, 0.02217937,,,,,,,,,, 03/31/2017,11:53:59,184,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935, 0.11778712,, 0.02209687,,,,,,,,,, 03/31/2017,11:53:59,684,,,,,,,,,,,,,,,,, -0.12081957, 0.18780088, 0.11784387,, 0.02220750,,,,,,,,,, 03/31/2017,11:54:01,213,,,,,,,,,,,,,,,,,, 0.18788242, 0.11778712,, 0.02223229,,,,,,,,, 03/31/2017,11:54:01,713,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219176,,,,,,,, 03/31/2017,11:54:02,227,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02216434,,,,,,,,, 03/31/2017,11:54:02,727,,,,,,,,,,,,,,,,, -0.12090230, 0.18788242, 0.11781573,, 0.02217817,,,,,,,,,, 03/31/2017,11:54:03,241,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02223349,,,,,,,, 03/31/2017,11:54:03,741,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02214861,,,,,,,,, 03/31/2017,11:54:04,255,,,,,,,,,,,,,,,,, -0.12081957, 0.18792343, 0.11773038,, 0.02221656,,,,,,,,,, 03/31/2017,11:54:04,755,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02221751,,,,,,,,, 03/31/2017,11:54:05,269,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02222109,,,,,,,,, 03/31/2017,11:54:05,769,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11781573,, 0.02209663,,,,,,,,,, 03/31/2017,11:54:06,283,,,,,,,,,,,,,,,,, -0.12084699, 0.18771935, 0.11778712,, 0.02204180,,,,,,,,,, 03/31/2017,11:54:06,785,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,, 03/31/2017,11:54:07,297,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11781573,, 0.02191997,,,,,,,,,, 03/31/2017,11:54:07,797,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,, 03/31/2017,11:54:08,311,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188134,,,,,,,,, 03/31/2017,11:54:08,811,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02186775,,,,,,,,, 03/31/2017,11:54:09,825,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189612,,,,,,,, 03/31/2017,11:54:10,339,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02186871,,,,,,,, 03/31/2017,11:54:10,839,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02196479,,,,,,,,, 03/31/2017,11:54:11,353,,,,,,,,,,,,,,,,, -0.12073660, 0.18743277, 0.11787224,, 0.02195072,,,,,,,,,, 03/31/2017,11:54:11,853,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02203274,,,,,,,, 03/31/2017,11:54:12,367,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531, 0.11784387,, 0.02201724,,,,,,,,,, 03/31/2017,11:54:12,867,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02207398,,,,,,,, 03/31/2017,11:54:13,381,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02206016,,,,,,,,, 03/31/2017,11:54:13,895,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11784387,, 0.02207160,,,,,,,,,, 03/31/2017,11:54:14,395,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11790061,, 0.02214122,,,,,,,,,, 03/31/2017,11:54:14,909,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,11:54:15,409,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201653,,,,,,,, 03/31/2017,11:54:15,923,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02190661,,,,,,,,, 03/31/2017,11:54:16,423,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02191997,,,,,,,,, 03/31/2017,11:54:17,437,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02194810,,,,,,,, 03/31/2017,11:54:17,951,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,,, 03/31/2017,11:54:18,966,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11781573,, 0.02201581,,,,,,,,,, 03/31/2017,11:54:19,466,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11787224,, 0.02209902,,,,,,,,,, 03/31/2017,11:54:19,980,,,,,,,,,,,,,,,,, -0.12084699, 0.18784189,, -0.16253901, 0.02232814,,,,,,,,,, 03/31/2017,11:54:20,480,,,,,,,,,,,,,,,,, -0.12079191, 0.18771935,,, 0.02226067,,,,,,,,, 03/31/2017,11:54:20,994,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16249990, 0.02225828,,,,,,,,, 03/31/2017,11:54:21,494,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387, -0.16253901, 0.02210784,,,,,,,,,, 03/31/2017,11:54:22, 8,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02217770,,,,,,,,, 03/31/2017,11:54:22,508,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02217722,,,,,,,,, 03/31/2017,11:54:23, 22,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11790061,, 0.02212405,,,,,,,,,, 03/31/2017,11:54:23,522,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11784387,, 0.02205467,,,,,,,,,, 03/31/2017,11:54:24, 36,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224, -0.16257858, 0.02207088,,,,,,,,,, 03/31/2017,11:54:24,535,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02197647,,,,,,,,, 03/31/2017,11:54:25, 50,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205753,,,,,,,, 03/31/2017,11:54:25,550,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02204490,,,,,,,,, 03/31/2017,11:54:26, 64,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,11:54:26,564,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,11:54:27, 78,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02196050,,,,,,,,, 03/31/2017,11:54:27,578,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02197361,,,,,,,,, 03/31/2017,11:54:28, 92,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387, -0.16257858, 0.02195978,,,,,,,,,, 03/31/2017,11:54:28,592,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02198720,,,,,,,,, 03/31/2017,11:54:29,106,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02205610,,,,,,,,, 03/31/2017,11:54:29,606,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061, -0.16253901, 0.02217937,,,,,,,,,, 03/31/2017,11:54:30,109,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02217865,,,,,,,,, 03/31/2017,11:54:30,619,,,,,,,,,,,,,,,,, -0.12081957, 0.18767786, 0.11784387,, 0.02216315,,,,,,,,,, 03/31/2017,11:54:31,634,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02217865,,,,,,,,,, 03/31/2017,11:54:32,148,,,,,,,,,,,,,,,,,, 0.18767786,, -0.16257858, 0.02217960,,,,,,,,, 03/31/2017,11:54:32,648,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573, -0.16253901, 0.02210760,,,,,,,,,, 03/31/2017,11:54:33,161,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,, -0.16257858, 0.02205491,,,,,,,,,, 03/31/2017,11:54:33,661,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02204013,,,,,,,,, 03/31/2017,11:54:34,175,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11778712,, 0.02194357,,,,,,,,,, 03/31/2017,11:54:34,675,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02197099,,,,,,,, 03/31/2017,11:54:35,189,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02193046,,,,,,,, 03/31/2017,11:54:35,691,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02201152,,,,,,,, 03/31/2017,11:54:36,196,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02203941,,,,,,,, 03/31/2017,11:54:36,704,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573, -0.16261768, 0.02207041,,,,,,,,,, 03/31/2017,11:54:37,218,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11778712,, 0.02197242,,,,,,,,,, 03/31/2017,11:54:37,718,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02194405,,,,,,,, 03/31/2017,11:54:38,232,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712, -0.16257858, 0.02188897,,,,,,,,,, 03/31/2017,11:54:38,732,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02186060,,,,,,,, 03/31/2017,11:54:39,246,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02197099,,,,,,,,, 03/31/2017,11:54:39,746,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02195978,,,,,,,,,, 03/31/2017,11:54:40,260,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02189040,,,,,,,,, 03/31/2017,11:54:40,760,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02191877,,,,,,,, 03/31/2017,11:54:41,274,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02205610,,,,,,,,, 03/31/2017,11:54:41,774,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898,, 0.02216744,,,,,,,,,, 03/31/2017,11:54:42,288,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02204633,,,,,,,,, 03/31/2017,11:54:42,788,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02207470,,,,,,,, 03/31/2017,11:54:43,302,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,11:54:43,802,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,11:54:44,316,,,,,,,,,,,,,,,,,, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,, 03/31/2017,11:54:44,816,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02210069,,,,,,,,, 03/31/2017,11:54:45,330,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,11:54:45,845,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,11:54:47,364,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02194786,,,,,,,,, 03/31/2017,11:54:47,873,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,11:54:48,373,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02179623,,,,,,,,, 03/31/2017,11:54:48,886,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,11:54:49,386,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,11:54:49,900,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,,, 03/31/2017,11:54:50,400,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02197361,,,,,,,,, 03/31/2017,11:54:50,914,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11784387,, 0.02207065,,,,,,,,,, 03/31/2017,11:54:51,414,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,11:54:51,928,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,11:54:52,428,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193499,,,,,,,, 03/31/2017,11:54:52,942,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187848,,,,,,,, 03/31/2017,11:54:53,446,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02184987,,,,,,,, 03/31/2017,11:54:53,957,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,,, 0.02194667,,,,,,,,, 03/31/2017,11:54:54,457,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02194786,,,,,,,,, 03/31/2017,11:54:54,971,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11775875,, 0.02183628,,,,,,,,,, 03/31/2017,11:54:55,472,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187681,,,,,,,, 03/31/2017,11:54:55,985,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02186465,,,,,,,,, 03/31/2017,11:54:56,485,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11775875,, 0.02189088,,,,,,,,,, 03/31/2017,11:54:56,999,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02191830,,,,,,,, 03/31/2017,11:54:57,499,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,,, 03/31/2017,11:54:58, 13,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,,, 0.02191925,,,,,,,,, 03/31/2017,11:54:58,513,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11784387,, 0.02202916,,,,,,,,,, 03/31/2017,11:54:59, 11,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02200031,,,,,,,,, 03/31/2017,11:54:59,526,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935,,, 0.02201390,,,,,,,,, 03/31/2017,11:55:00, 41,,,,,,,,,,,,,,,,, -0.12090230, 0.18780088, 0.11781573,, 0.02209663,,,,,,,,,, 03/31/2017,11:55:00,541,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02206707,,,,,,,,, 03/31/2017,11:55:01, 55,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786, 0.11781573,, 0.02208400,,,,,,,,,, 03/31/2017,11:55:01,555,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11778712,, 0.02206922,,,,,,,,,, 03/31/2017,11:55:02, 69,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02218127,,,,,,,,, 03/31/2017,11:55:02,569,,,,,,,,,,,,,,,,, -0.12079191, 0.18767786,,, 0.02211213,,,,,,,,, 03/31/2017,11:55:03, 83,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,, 03/31/2017,11:55:03,583,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02208781,,,,,,,,, 03/31/2017,11:55:04, 97,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02205873,,,,,,,,, 03/31/2017,11:55:04,599,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11781573,, 0.02204347,,,,,,,,,, 03/31/2017,11:55:05, 95,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,11:55:05,610,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02190518,,,,,,,,, 03/31/2017,11:55:06,125,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186465,,,,,,,, 03/31/2017,11:55:06,625,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,,, 03/31/2017,11:55:07,639,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02170229,,,,,,,,, 03/31/2017,11:55:08,153,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,11:55:09,166,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,11:55:09,666,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,, 03/31/2017,11:55:10,180,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189445,,,,,,,, 03/31/2017,11:55:10,681,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11790061,, 0.02203274,,,,,,,,,, 03/31/2017,11:55:11,195,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02208591,,,,,,,,, 03/31/2017,11:55:11,695,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02214050,,,,,,,,, 03/31/2017,11:55:12,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935, 0.11792898,, 0.02210045,,,,,,,,,, 03/31/2017,11:55:12,709,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02205896,,,,,,,, 03/31/2017,11:55:13,223,,,,,,,,,,,,,,,,,, 0.18775988, 0.11784387,, 0.02205586,,,,,,,,, 03/31/2017,11:55:13,723,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,11:55:14,237,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,, 03/31/2017,11:55:14,737,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,,, 03/31/2017,11:55:15,251,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,11:55:15,758,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02185297,,,,,,,,, 03/31/2017,11:55:16,265,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,11:55:17,279,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,, 03/31/2017,11:55:17,794,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11775875,, 0.02168632,,,,,,,,,, 03/31/2017,11:55:18,298,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02169895,,,,,,,,, 03/31/2017,11:55:18,808,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02167058,,,,,,,, 03/31/2017,11:55:19,312,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02161479,,,,,,,,, 03/31/2017,11:55:19,822,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11767387,, 0.02168298,,,,,,,,,, 03/31/2017,11:55:20,326,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02166939,,,,,,,,, 03/31/2017,11:55:20,836,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02165699,,,,,,,,, 03/31/2017,11:55:21,340,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11773038,, 0.02169967,,,,,,,,,, 03/31/2017,11:55:21,850,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02170038,,,,,,,,, 03/31/2017,11:55:22,354,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11773038,, 0.02168536,,,,,,,,,, 03/31/2017,11:55:22,864,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478, 0.11775875,, 0.02186394,,,,,,,,,, 03/31/2017,11:55:23,368,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11773038, -0.16249990, 0.02196622,,,,,,,,,,, 03/31/2017,11:55:23,878,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02191305,,,,,,,,, 03/31/2017,11:55:24,381,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02188611,,,,,,,,, 03/31/2017,11:55:24,891,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02195573,,,,,,,,, 03/31/2017,11:55:25,395,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11778712,, 0.02198172,,,,,,,,,, 03/31/2017,11:55:25,905,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02194095,,,,,,,,,, 03/31/2017,11:55:26,409,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02192855,,,,,,,,, 03/31/2017,11:55:26,919,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16253901, 0.02177930,,,,,,,,,, 03/31/2017,11:55:27,424,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02178073,,,,,,,,, 03/31/2017,11:55:27,918,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11775875, -0.16261768, 0.02157569,,,,,,,,,,, 03/31/2017,11:55:28,433,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,11:55:28,948,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,11:55:29,452,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,11:55:29,962,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712, -0.16253901, 0.02171016,,,,,,,,,,, 03/31/2017,11:55:30,466,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,, -0.16257858, 0.02168489,,,,,,,,,, 03/31/2017,11:55:30,976,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,,, 03/31/2017,11:55:31,480,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02186728,,,,,,,,, 03/31/2017,11:55:31,990,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02190828,,,,,,,,,, 03/31/2017,11:55:32,494,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02194929,,,,,,,, 03/31/2017,11:55:33, 4,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02203035,,,,,,,,,, 03/31/2017,11:55:33,509,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02199125,,,,,,,, 03/31/2017,11:55:34, 11,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11784387,, 0.02192140,,,,,,,,,, 03/31/2017,11:55:34,517,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224,, 0.02188134,,,,,,,,,, 03/31/2017,11:55:35, 32,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,11:55:35,536,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,11:55:36, 46,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02184033,,,,,,,,, 03/31/2017,11:55:36,550,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02182722,,,,,,,,, 03/31/2017,11:55:37, 60,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,11:55:37,564,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,,, 03/31/2017,11:55:38, 74,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387, -0.16253901, 0.02179480,,,,,,,,,,, 03/31/2017,11:55:38,578,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02179575,,,,,,,,, 03/31/2017,11:55:39, 88,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,11:55:39,591,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11781573,, 0.02161717,,,,,,,,,, 03/31/2017,11:55:40,102,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02171230,,,,,,,,, 03/31/2017,11:55:40,606,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167177,,,,,,,, 03/31/2017,11:55:41,116,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02172709,,,,,,,, 03/31/2017,11:55:41,619,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224, -0.16261768, 0.02175713,,,,,,,,,,, 03/31/2017,11:55:42,130,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,11:55:42,634,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,11:55:43,144,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02178502,,,,,,,, 03/31/2017,11:55:44,157,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:55:44,661,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,11:55:45,171,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,11:55:45,676,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,11:55:46,186,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,11:55:46,690,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,11:55:47,200,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,11:55:47,715,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02207375,,,,,,,,, 03/31/2017,11:55:48,215,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,, 03/31/2017,11:55:48,729,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02197599,,,,,,,,, 03/31/2017,11:55:49,229,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11784387,, 0.02204394,,,,,,,,,, 03/31/2017,11:55:49,743,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02198839,,,,,,,,, 03/31/2017,11:55:50,243,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02189088,,,,,,,,, 03/31/2017,11:55:50,757,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733,,, 0.02191567,,,,,,,,, 03/31/2017,11:55:51,257,,,,,,,,,,,,,,,,,, 0.18771935, 0.11773038,, 0.02198553,,,,,,,,, 03/31/2017,11:55:51,771,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02199769,,,,,,,, 03/31/2017,11:55:52,271,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02194357,,,,,,,,, 03/31/2017,11:55:52,785,,,,,,,,,,,,,,,,, -0.12087488, 0.18780088, 0.11778712,, 0.02209544,,,,,,,,,, 03/31/2017,11:55:53,285,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988, 0.11770201,, 0.02194190,,,,,,,,,, 03/31/2017,11:55:53,799,,,,,,,,,,,,,,,,,, 0.18784189, 0.11767387,, 0.02199578,,,,,,,,, 03/31/2017,11:55:54,299,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02207971,,,,,,,,, 03/31/2017,11:55:54,813,,,,,,,,,,,,,,,,, -0.12084699, 0.18780088,,, 0.02206659,,,,,,,,, 03/31/2017,11:55:55,313,,,,,,,,,,,,,,,,, -0.12076426, 0.18784189, 0.11775875,, 0.02221870,,,,,,,,,, 03/31/2017,11:55:55,827,,,,,,,,,,,,,,,,, -0.12079191, 0.18788242, 0.11767387,, 0.02214670,,,,,,,,,, 03/31/2017,11:55:56,327,,,,,,,,,,,,,,,,, -0.12081957, 0.18784189, 0.11775875,, 0.02216339,,,,,,,,,, 03/31/2017,11:55:56,834,,,,,,,,,,,,,,,,,, 0.18780088, 0.11773038,, 0.02209401,,,,,,,,, 03/31/2017,11:55:57,340,,,,,,,,,,,,,,,,, -0.12079191, 0.18775988, 0.11781573,, 0.02213836,,,,,,,,,, 03/31/2017,11:55:57,855,,,,,,,,,,,,,,,,, -0.12081957, 0.18771935, 0.11775875,, 0.02204084,,,,,,,,,, 03/31/2017,11:55:58,355,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02201343,,,,,,,, 03/31/2017,11:55:58,869,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02191663,,,,,,,,, 03/31/2017,11:55:59,369,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11773038,, 0.02173781,,,,,,,,,, 03/31/2017,11:55:59,882,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11770201,, 0.02169681,,,,,,,,,, 03/31/2017,11:56:00,382,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11773038,, 0.02182102,,,,,,,,,, 03/31/2017,11:56:00,896,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02173662,,,,,,,,, 03/31/2017,11:56:01,396,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02171159,,,,,,,,, 03/31/2017,11:56:01,910,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,, 03/31/2017,11:56:02,412,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11778712,, 0.02179623,,,,,,,,,, 03/31/2017,11:56:02,918,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,, 03/31/2017,11:56:03,425,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02187848,,,,,,,,, 03/31/2017,11:56:03,939,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,11:56:04,439,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,,, 03/31/2017,11:56:04,953,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,, -0.16257858, 0.02169847,,,,,,,,,, 03/31/2017,11:56:05,453,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,, -0.16261768, 0.02171302,,,,,,,,,, 03/31/2017,11:56:05,967,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,11:56:06,467,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170062,,,,,,,, 03/31/2017,11:56:06,981,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,11:56:07,481,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,11:56:07,995,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:56:08,496,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,11:56:09, 9,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,11:56:09,509,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,11:56:10, 23,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11784387,, 0.02194810,,,,,,,,,, 03/31/2017,11:56:10,523,,,,,,,,,,,,,,,,, -0.12093019, 0.18771935,,, 0.02201533,,,,,,,,, 03/31/2017,11:56:11, 37,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02202773,,,,,,,,, 03/31/2017,11:56:11,537,,,,,,,,,,,,,,,,,, 0.18784189, 0.11784387,, 0.02213788,,,,,,,,, 03/31/2017,11:56:12, 51,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02212524,,,,,,,,, 03/31/2017,11:56:12,551,,,,,,,,,,,,,,,,,, 0.18775988, 0.11790061,, 0.02211261,,,,,,,,, 03/31/2017,11:56:13, 65,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935, 0.11792898, -0.16257858, 0.02216744,,,,,,,,,,, 03/31/2017,11:56:13,573,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02215338,,,,,,,,, 03/31/2017,11:56:14, 79,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11795735,, 0.02207327,,,,,,,,,, 03/31/2017,11:56:14,586,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02220964,,,,,,,,, 03/31/2017,11:56:15, 93,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02212858,,,,,,,, 03/31/2017,11:56:15,593,,,,,,,,,,,,,,,,, -0.12076426,, 0.11792898,, 0.02218294,,,,,,,,, 03/31/2017,11:56:16,107,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531,,, 0.02211380,,,,,,,,, 03/31/2017,11:56:16,607,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02194715,,,,,,,,, 03/31/2017,11:56:17,121,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11781573, -0.16261768, 0.02189326,,,,,,,,,,, 03/31/2017,11:56:17,621,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,11:56:18,135,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,, 03/31/2017,11:56:18,635,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02178264,,,,,,,,, 03/31/2017,11:56:19,149,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02178192,,,,,,,,, 03/31/2017,11:56:19,663,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02167201,,,,,,,,, 03/31/2017,11:56:20,166,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02169991,,,,,,,, 03/31/2017,11:56:20,678,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,11:56:21,181,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02178383,,,,,,,,, 03/31/2017,11:56:21,692,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,11:56:22,196,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11781573,, 0.02186584,,,,,,,,,, 03/31/2017,11:56:22,706,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178383,,,,,,,, 03/31/2017,11:56:23,210,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,, -0.16257858, 0.02193236,,,,,,,,,, 03/31/2017,11:56:23,720,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733,,, 0.02202749,,,,,,,,, 03/31/2017,11:56:24,222,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11778712,, 0.02205300,,,,,,,,,, 03/31/2017,11:56:24,734,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02202463,,,,,,,, 03/31/2017,11:56:25,236,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02196884,,,,,,,,, 03/31/2017,11:56:25,738,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786,,, 0.02189946,,,,,,,,, 03/31/2017,11:56:26,762,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02195573,,,,,,,,, 03/31/2017,11:56:27,264,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,, -0.16261768, 0.02180767,,,,,,,,,, 03/31/2017,11:56:27,776,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02177882,,,,,,,,, 03/31/2017,11:56:28,278,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02180719,,,,,,,, 03/31/2017,11:56:28,790,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,, 03/31/2017,11:56:29,292,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,11:56:29,804,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178192,,,,,,,, 03/31/2017,11:56:30,818,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02167201,,,,,,,,, 03/31/2017,11:56:31,324,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,,, 03/31/2017,11:56:31,816,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02178264,,,,,,,,, 03/31/2017,11:56:32,331,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,11:56:32,846,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02185106,,,,,,,,, 03/31/2017,11:56:33,348,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,11:56:33,860,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,11:56:34,362,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,11:56:34,874,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,11:56:35,377,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,,, 03/31/2017,11:56:35,887,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,11:56:36,391,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,11:56:36,901,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,11:56:37,405,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,11:56:37,915,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02177191,,,,,,,,, 03/31/2017,11:56:38,419,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,11:56:38,930,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180028,,,,,,,, 03/31/2017,11:56:39,434,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224, -0.16257858, 0.02177000,,,,,,,,,, 03/31/2017,11:56:39,944,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02179575,,,,,,,,,, 03/31/2017,11:56:40,448,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02178264,,,,,,,,, 03/31/2017,11:56:40,958,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02185154,,,,,,,,, 03/31/2017,11:56:41,462,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02176785,,,,,,,,, 03/31/2017,11:56:41,972,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02169919,,,,,,,,, 03/31/2017,11:56:42,476,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,11:56:42,986,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16261768, 0.02158689,,,,,,,,,, 03/31/2017,11:56:44, 0,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02155876,,,,,,,, 03/31/2017,11:56:44,502,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,, -0.16257858, 0.02148890,,,,,,,,,, 03/31/2017,11:56:45, 14,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11758852,, 0.02151251,,,,,,,,,, 03/31/2017,11:56:45,516,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02156925,,,,,,,, 03/31/2017,11:56:46,530,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02170801,,,,,,,,, 03/31/2017,11:56:47, 42,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02173638,,,,,,,, 03/31/2017,11:56:47,544,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712, -0.16253901, 0.02177858,,,,,,,,,,, 03/31/2017,11:56:48, 56,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02189064,,,,,,,,, 03/31/2017,11:56:48,557,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16257858, 0.02194571,,,,,,,,,, 03/31/2017,11:56:49, 54,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02193356,,,,,,,,, 03/31/2017,11:56:49,569,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02182317,,,,,,,,, 03/31/2017,11:56:50, 84,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02179575,,,,,,,, 03/31/2017,11:56:50,599,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16253901, 0.02173805,,,,,,,,,, 03/31/2017,11:56:51, 98,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02176285,,,,,,,,, 03/31/2017,11:56:51,612,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02168226,,,,,,,,, 03/31/2017,11:56:52,112,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16253901, 0.02169394,,,,,,,,, 03/31/2017,11:56:52,626,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16249990, 0.02176142,,,,,,,,, 03/31/2017,11:56:53,126,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16253901, 0.02165341,,,,,,,,,, 03/31/2017,11:56:53,640,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02180719,,,,,,,,,, 03/31/2017,11:56:54,140,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02179122,,,,,,,,, 03/31/2017,11:56:54,640,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712, -0.16257858, 0.02180743,,,,,,,,,, 03/31/2017,11:56:55,153,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02182412,,,,,,,,,, 03/31/2017,11:56:55,669,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02187824,,,,,,,,, 03/31/2017,11:56:56,169,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16261768, 0.02174163,,,,,,,,,, 03/31/2017,11:56:57,183,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02172852,,,,,,,,, 03/31/2017,11:56:57,697,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02166009,,,,,,,,, 03/31/2017,11:56:58,197,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,11:56:59,211,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02171469,,,,,,,,, 03/31/2017,11:56:59,725,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174330,,,,,,,, 03/31/2017,11:57:00,229,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02185488,,,,,,,,, 03/31/2017,11:57:00,728,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11790061,, 0.02178717,,,,,,,,,, 03/31/2017,11:57:01,238,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182817,,,,,,,, 03/31/2017,11:57:01,753,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,11:57:02,253,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,11:57:02,767,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,,, 03/31/2017,11:57:03,267,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,11:57:03,781,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,11:57:04,795,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02153373,,,,,,,,, 03/31/2017,11:57:05,295,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165627,,,,,,,, 03/31/2017,11:57:05,809,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02166700,,,,,,,,, 03/31/2017,11:57:06,309,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11778712, -0.16253901, 0.02180600,,,,,,,,,,, 03/31/2017,11:57:06,823,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02175021,,,,,,,,, 03/31/2017,11:57:07,323,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02177763,,,,,,,, 03/31/2017,11:57:07,837,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11778712,, 0.02187490,,,,,,,,,, 03/31/2017,11:57:08,337,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02194333,,,,,,,,, 03/31/2017,11:57:08,851,,,,,,,,,,,,,,,,, -0.12076426,, 0.11784387,, 0.02205539,,,,,,,,, 03/31/2017,11:57:09,351,,,,,,,,,,,,,,,,, -0.12073660, 0.18759680,, -0.16257858, 0.02212548,,,,,,,,,, 03/31/2017,11:57:09,865,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,,, 0.02205634,,,,,,,,, 03/31/2017,11:57:10,365,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11778712, -0.16261768, 0.02197433,,,,,,,,,,, 03/31/2017,11:57:10,878,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02204347,,,,,,,,, 03/31/2017,11:57:11,378,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11778712,, 0.02194667,,,,,,,,,, 03/31/2017,11:57:11,892,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02201581,,,,,,,,, 03/31/2017,11:57:12,396,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038, -0.16257858, 0.02191424,,,,,,,,,, 03/31/2017,11:57:12,906,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11775875,, 0.02187467,,,,,,,,,, 03/31/2017,11:57:13,407,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02175212,,,,,,,,,, 03/31/2017,11:57:13,921,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875,, 0.02171063,,,,,,,,,, 03/31/2017,11:57:14,421,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11773038, -0.16253901, 0.02170873,,,,,,,,,,, 03/31/2017,11:57:14,935,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02159834,,,,,,,,, 03/31/2017,11:57:15,435,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02171040,,,,,,,,, 03/31/2017,11:57:15,949,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02169919,,,,,,,,, 03/31/2017,11:57:16,449,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02180982,,,,,,,,, 03/31/2017,11:57:16,963,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11775875,, 0.02176714,,,,,,,,,, 03/31/2017,11:57:17,467,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02182460,,,,,,,,, 03/31/2017,11:57:17,977,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11778712,, 0.02178121,,,,,,,,,, 03/31/2017,11:57:18,477,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387, -0.16261768, 0.02181196,,,,,,,,,,, 03/31/2017,11:57:18,991,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193451,,,,,,,, 03/31/2017,11:57:19,491,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02190518,,,,,,,,, 03/31/2017,11:57:20, 5,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11773038,, 0.02175260,,,,,,,,,, 03/31/2017,11:57:20,505,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11778712,, 0.02179623,,,,,,,,,, 03/31/2017,11:57:21,534,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02180696,,,,,,,,, 03/31/2017,11:57:22, 41,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02187634,,,,,,,,, 03/31/2017,11:57:22,548,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11781573,, 0.02185035,,,,,,,,,, 03/31/2017,11:57:23, 54,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02179646,,,,,,,,, 03/31/2017,11:57:23,548,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02182531,,,,,,,,, 03/31/2017,11:57:24, 61,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11784387, -0.16253901, 0.02185011,,,,,,,,,,, 03/31/2017,11:57:24,576,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02175522,,,,,,,,, 03/31/2017,11:57:25, 82,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02174163,,,,,,,,, 03/31/2017,11:57:25,590,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,, -0.16261768, 0.02171612,,,,,,,,,, 03/31/2017,11:57:26, 96,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02162051,,,,,,,,, 03/31/2017,11:57:26,603,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,11:57:27,110,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02171659,,,,,,,,, 03/31/2017,11:57:27,617,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,11:57:28,124,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,11:57:28,631,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,11:57:29,135,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,11:57:29,645,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,11:57:30,660,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02175808,,,,,,,, 03/31/2017,11:57:31,162,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,11:57:31,674,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02193642,,,,,,,,, 03/31/2017,11:57:32,176,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,11:57:32,688,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,11:57:33,702,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,, 03/31/2017,11:57:34,204,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02189326,,,,,,,,, 03/31/2017,11:57:34,716,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185225,,,,,,,, 03/31/2017,11:57:35,217,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02179837,,,,,,,,, 03/31/2017,11:57:35,730,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11778712,, 0.02170110,,,,,,,,,, 03/31/2017,11:57:36,232,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02173042,,,,,,,,, 03/31/2017,11:57:37,246,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,11:57:37,758,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,11:57:38,260,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,11:57:38,772,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,11:57:39,274,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,11:57:39,786,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,11:57:40,288,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,11:57:40,800,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:57:41,302,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,11:57:41,814,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02175927,,,,,,,,, 03/31/2017,11:57:42,316,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16257858, 0.02172899,,,,,,,,,, 03/31/2017,11:57:42,828,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175736,,,,,,,, 03/31/2017,11:57:43,330,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16253901, 0.02176857,,,,,,,,, 03/31/2017,11:57:43,842,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02183795,,,,,,,,, 03/31/2017,11:57:44,344,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02174115,,,,,,,,,, 03/31/2017,11:57:44,856,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02167177,,,,,,,,, 03/31/2017,11:57:45,358,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02164388,,,,,,,, 03/31/2017,11:57:45,870,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02164531,,,,,,,,, 03/31/2017,11:57:46,374,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02160621,,,,,,,, 03/31/2017,11:57:46,877,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,,, 03/31/2017,11:57:47,383,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11784387,, 0.02166152,,,,,,,,,, 03/31/2017,11:57:47,897,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170253,,,,,,,, 03/31/2017,11:57:48,400,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02173090,,,,,,,, 03/31/2017,11:57:48,912,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02175879,,,,,,,, 03/31/2017,11:57:49,414,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,11:57:50,428,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02173090,,,,,,,, 03/31/2017,11:57:50,940,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02171826,,,,,,,,, 03/31/2017,11:57:51,442,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02164984,,,,,,,,, 03/31/2017,11:57:51,954,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02158093,,,,,,,,, 03/31/2017,11:57:52,462,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02152443,,,,,,,, 03/31/2017,11:57:52,968,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,11:57:53,983,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,11:57:54,497,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,,, 03/31/2017,11:57:54,997,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,11:57:55,511,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,,, 03/31/2017,11:57:56, 11,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150536,,,,,,,, 03/31/2017,11:57:56,525,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147722,,,,,,,, 03/31/2017,11:57:57, 25,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,,, 03/31/2017,11:57:57,539,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02154613,,,,,,,, 03/31/2017,11:57:58, 41,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11761713,, 0.02162623,,,,,,,,,, 03/31/2017,11:57:58,539,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02155733,,,,,,,,, 03/31/2017,11:57:59, 52,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11764526,, 0.02157283,,,,,,,,,, 03/31/2017,11:57:59,567,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02171111,,,,,,,,, 03/31/2017,11:58:00, 67,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02169847,,,,,,,,, 03/31/2017,11:58:00,581,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172685,,, 84.63867188,,,,,, 03/31/2017,11:58:01, 81,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02173996,,, 275.36132813,,,,,,, 03/31/2017,11:58:01,595,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179694,,,,,,,, 03/31/2017,11:58:02, 94,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,11:58:02,608,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02177095,,,,,,,,, 03/31/2017,11:58:03,108,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02178407,,,,,,,,, 03/31/2017,11:58:03,622,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02171469,,,,,,,,, 03/31/2017,11:58:04,122,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02172732,,,,,,,,, 03/31/2017,11:58:04,636,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02182412,,,,,,,,,, 03/31/2017,11:58:05,136,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02178264,,,,,,,,,, 03/31/2017,11:58:05,651,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02179503,,,,,,,,, 03/31/2017,11:58:06,151,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11778712,, 0.02189040,,,,,,,,,, 03/31/2017,11:58:06,665,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11781573, -0.16261768, 0.02189326,,,,,,,,,,, 03/31/2017,11:58:07,165,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192140,,,,,,,, 03/31/2017,11:58:07,679,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061,, 0.02199125,,,,,,,,,, 03/31/2017,11:58:08,179,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,11:58:08,693,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,11:58:09,193,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02197957,,,,,,,, 03/31/2017,11:58:09,707,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,, 03/31/2017,11:58:10,211,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,11:58:10,721,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11787224, -0.16249990, 0.02216268,,,,,,,,,,, 03/31/2017,11:58:11,221,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16253901, 0.02211142,,,,,,,,,, 03/31/2017,11:58:11,735,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11787224,, 0.02201509,,,,,,,,,, 03/31/2017,11:58:12,235,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680, 0.11784387,, 0.02208209,,,,,,,,,, 03/31/2017,11:58:12,749,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02202654,,,,,,,,, 03/31/2017,11:58:13,249,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02203846,,,,,,,,, 03/31/2017,11:58:13,763,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16249990, 0.02203703,,,,,,,,, 03/31/2017,11:58:14,263,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,, -0.16253901, 0.02192855,,,,,,,,,, 03/31/2017,11:58:14,777,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02186155,,,,,,,,, 03/31/2017,11:58:15,282,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,,, 03/31/2017,11:58:15,777,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176571,,,,,,,, 03/31/2017,11:58:16,290,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182245,,,,,,,, 03/31/2017,11:58:16,805,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02183485,,,,,,,,, 03/31/2017,11:58:17,305,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02179623,,,,,,,,,, 03/31/2017,11:58:17,819,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02178407,,,,,,,,, 03/31/2017,11:58:18,319,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16261768, 0.02175713,,,,,,,,,, 03/31/2017,11:58:18,833,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,11:58:19,847,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,11:58:20,861,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176023,,,,,,,, 03/31/2017,11:58:21,360,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061, -0.16257858, 0.02174306,,,,,,,,,, 03/31/2017,11:58:21,874,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02181196,,,,,,,,, 03/31/2017,11:58:22,374,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02184033,,,,,,,, 03/31/2017,11:58:22,889,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02188087,,,,,,,, 03/31/2017,11:58:23,389,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02190661,,,,,,,,,, 03/31/2017,11:58:23,903,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02189255,,,,,,,,,, 03/31/2017,11:58:24,418,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02182412,,,,,,,,, 03/31/2017,11:58:24,924,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185154,,,,,,,, 03/31/2017,11:58:25,432,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02190614,,,,,,,,, 03/31/2017,11:58:25,938,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02186513,,,,,,,, 03/31/2017,11:58:26,446,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16253901, 0.02191734,,,,,,,,,, 03/31/2017,11:58:26,947,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573, -0.16257858, 0.02183604,,,,,,,,,,, 03/31/2017,11:58:27,444,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02182412,,,,,,,,,, 03/31/2017,11:58:27,959,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02187824,,,,,,,,, 03/31/2017,11:58:28,474,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190661,,,,,,,, 03/31/2017,11:58:28,980,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02181077,,,,,,,,, 03/31/2017,11:58:29,488,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,11:58:29,994,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,,, 03/31/2017,11:58:30,502,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02156162,,,,,,,, 03/31/2017,11:58:31, 8,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,11:58:31,516,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,11:58:32, 20,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,11:58:32,530,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,11:58:33, 36,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,11:58:33,544,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,11:58:34, 50,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,11:58:34,558,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,11:58:35,572,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02167463,,,,,,,,, 03/31/2017,11:58:36, 78,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170205,,,,,,,, 03/31/2017,11:58:36,586,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178407,,,,,,,, 03/31/2017,11:58:37, 92,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02182364,,,,,,,, 03/31/2017,11:58:37,599,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02178407,,,,,,,, 03/31/2017,11:58:38,103,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02186561,,,,,,,, 03/31/2017,11:58:38,613,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02189350,,,,,,,, 03/31/2017,11:58:39,119,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02193499,,,,,,,,,, 03/31/2017,11:58:39,627,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11790061, -0.16261768, 0.02197742,,,,,,,,,,, 03/31/2017,11:58:40,133,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,11:58:40,642,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,11:58:41,148,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16257858, 0.02178073,,,,,,,,,, 03/31/2017,11:58:42,162,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02173972,,,,,,,, 03/31/2017,11:58:42,670,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,, 03/31/2017,11:58:43,176,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164221,,,,,,,, 03/31/2017,11:58:43,684,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,,, 03/31/2017,11:58:44,186,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,11:58:44,698,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02164531,,,,,,,,, 03/31/2017,11:58:45,204,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,, -0.16261768, 0.02171612,,,,,,,,,, 03/31/2017,11:58:45,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,11:58:46,218,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,11:58:46,726,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,11:58:47,232,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16257858, 0.02167368,,,,,,,,,, 03/31/2017,11:58:47,740,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,11:58:48,246,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02169991,,,,,,,,, 03/31/2017,11:58:48,754,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02175522,,,,,,,, 03/31/2017,11:58:49,260,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169847,,,,,,,, 03/31/2017,11:58:49,768,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02161384,,,,,,,,, 03/31/2017,11:58:50,274,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158546,,,,,,,, 03/31/2017,11:58:50,782,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02168274,,,,,,,,, 03/31/2017,11:58:51,288,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02178001,,,,,,,,,, 03/31/2017,11:58:51,796,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02172375,,,,,,,,, 03/31/2017,11:58:52,302,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02180529,,,,,,,, 03/31/2017,11:58:52,810,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02180624,,,,,,,,, 03/31/2017,11:58:53,316,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16253901, 0.02179289,,,,,,,,,, 03/31/2017,11:58:54,838,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175188,,,,,,,, 03/31/2017,11:58:55,352,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16257858, 0.02169991,,,,,,,,,, 03/31/2017,11:58:55,855,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02171469,,,,,,,,,, 03/31/2017,11:58:56,366,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02167368,,,,,,,, 03/31/2017,11:58:56,870,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02160430,,,,,,,,, 03/31/2017,11:58:57,380,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157617,,,,,,,, 03/31/2017,11:58:58,395,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160430,,,,,,,, 03/31/2017,11:58:58,899,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,11:58:59,409,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02164531,,,,,,,,, 03/31/2017,11:58:59,913,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11787224,, 0.02168727,,,,,,,,,, 03/31/2017,11:59:00,423,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02169991,,,,,,,,, 03/31/2017,11:59:00,927,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178144,,,,,,,, 03/31/2017,11:59:01,437,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16261768, 0.02172971,,,,,,,,,, 03/31/2017,11:59:01,942,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,11:59:02,451,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,11:59:02,955,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,11:59:04,479,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,11:59:04,983,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,11:59:05,493,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,11:59:05,997,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,11:59:06,507,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,11:59:07, 11,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02175522,,,,,,,,, 03/31/2017,11:59:07,507,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,11:59:08, 5,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16257858, 0.02182245,,,,,,,,, 03/31/2017,11:59:08,519,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185082,,,,,,,, 03/31/2017,11:59:09, 34,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,11:59:09,549,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02172470,,,,,,,,, 03/31/2017,11:59:10,563,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02168369,,,,,,,, 03/31/2017,11:59:11, 67,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02171111,,,,,,,, 03/31/2017,11:59:11,577,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11775875, -0.16261768, 0.02165723,,,,,,,,,,, 03/31/2017,11:59:12, 81,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,11:59:12,590,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038, -0.16257858, 0.02170897,,,,,,,,,, 03/31/2017,11:59:13, 95,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02168274,,,,,,,,,, 03/31/2017,11:59:13,590,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02172732,,,,,,,,, 03/31/2017,11:59:14,104,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02171469,,,,,,,,, 03/31/2017,11:59:14,618,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02179623,,,,,,,, 03/31/2017,11:59:15,122,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,11:59:15,633,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16253901, 0.02171326,,,,,,,,,, 03/31/2017,11:59:16,137,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171278,,,,,,,,, 03/31/2017,11:59:16,647,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11787224, -0.16257858, 0.02163267,,,,,,,,,,, 03/31/2017,11:59:17,151,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02161717,,,,,,,,, 03/31/2017,11:59:17,661,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02175522,,,,,,,,,, 03/31/2017,11:59:18,165,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16253901, 0.02172565,,,,,,,,,, 03/31/2017,11:59:18,675,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16257858, 0.02167320,,,,,,,,,, 03/31/2017,11:59:19,179,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02165604,,,,,,,,, 03/31/2017,11:59:19,689,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02160597,,,,,,,,, 03/31/2017,11:59:20,193,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02174330,,,,,,,,, 03/31/2017,11:59:20,703,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,11:59:21,207,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,11:59:21,717,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875, -0.16257858, 0.02171063,,,,,,,,,,, 03/31/2017,11:59:22,221,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02162576,,,,,,,, 03/31/2017,11:59:22,731,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02184629,,,,,,,,, 03/31/2017,11:59:23,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11767387,, 0.02185774,,,,,,,,,, 03/31/2017,11:59:24,249,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02178979,,,,,,,,, 03/31/2017,11:59:24,744,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02181792,,,,,,,, 03/31/2017,11:59:25,258,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02184534,,,,,,,, 03/31/2017,11:59:25,773,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16261768, 0.02183557,,,,,,,,,, 03/31/2017,11:59:26,288,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,,, 03/31/2017,11:59:26,788,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02180934,,,,,,,, 03/31/2017,11:59:27,302,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02184963,,,,,,,,,, 03/31/2017,11:59:27,802,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02187777,,,,,,,, 03/31/2017,11:59:28,315,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02186513,,,,,,,,, 03/31/2017,11:59:28,815,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16253901, 0.02197409,,,,,,,,,, 03/31/2017,11:59:29,329,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16249990, 0.02197218,,,,,,,,, 03/31/2017,11:59:29,837,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02198482,,,,,,,,, 03/31/2017,11:59:30,343,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02191591,,,,,,,,, 03/31/2017,11:59:30,848,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187490,,,,,,,, 03/31/2017,11:59:31,357,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02185941,,,,,,,,, 03/31/2017,11:59:31,857,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16253901, 0.02188945,,,,,,,,,, 03/31/2017,11:59:32,371,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02184844,,,,,,,, 03/31/2017,11:59:32,872,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02179170,,,,,,,, 03/31/2017,11:59:33,386,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16257858, 0.02173972,,,,,,,,,, 03/31/2017,11:59:33,886,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,11:59:34,900,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,,, 03/31/2017,11:59:35,414,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11784387,, 0.02165961,,,,,,,,,, 03/31/2017,11:59:35,913,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02159095,,,,,,,,, 03/31/2017,11:59:36,415,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02160406,,,,,,,, 03/31/2017,11:59:36,912,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,, -0.16261768, 0.02170229,,,,,,,,,, 03/31/2017,11:59:37,426,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178383,,,,,,,, 03/31/2017,11:59:37,941,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02184033,,,,,,,, 03/31/2017,11:59:38,456,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188134,,,,,,,, 03/31/2017,11:59:38,956,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,,, 03/31/2017,11:59:39,470,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,11:59:40,484,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02182245,,,,,,,, 03/31/2017,11:59:40,984,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,11:59:41,498,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02182388,,,,,,,,, 03/31/2017,11:59:41,999,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,11:59:42,512,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,11:59:43, 12,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,,, 03/31/2017,11:59:43,526,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,11:59:44, 26,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,11:59:45, 40,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02166152,,,,,,,, 03/31/2017,11:59:45,554,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,11:59:46, 54,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,11:59:46,568,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,11:59:47, 68,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,11:59:47,582,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,11:59:48, 90,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,11:59:48,595,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11792898,, 0.02195048,,,,,,,,,, 03/31/2017,11:59:49, 95,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16257858, 0.02194810,,,,,,,,, 03/31/2017,11:59:49,609,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11790061, -0.16253901, 0.02206874,,,,,,,,,,, 03/31/2017,11:59:50,109,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898, -0.16257858, 0.02201700,,,,,,,,,, 03/31/2017,11:59:50,624,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02198863,,,,,,,, 03/31/2017,11:59:51,124,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02201700,,,,,,,, 03/31/2017,11:59:51,638,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189398,,,,,,,, 03/31/2017,11:59:52,138,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02178407,,,,,,,,, 03/31/2017,11:59:52,652,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02171659,,,,,,,,, 03/31/2017,11:59:53,152,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,11:59:53,666,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,11:59:54,166,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,11:59:54,680,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,11:59:55,694,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,11:59:56,194,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02158856,,,,,,,,, 03/31/2017,11:59:56,708,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02151918,,,,,,,,, 03/31/2017,11:59:57,223,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11778712, -0.16253901, 0.02157450,,,,,,,,,,, 03/31/2017,11:59:57,725,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038, -0.16249990, 0.02161050,,,,,,,,,,, 03/31/2017,11:59:58,237,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156949,,,,,,,, 03/31/2017,11:59:58,739,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02161050,,,,,,,, 03/31/2017,11:59:59,754,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16246033, 0.02174425,,,,,,,,,, 03/31/2017,12:00:00,265,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526, -0.16249990, 0.02168894,,,,,,,,,, 03/31/2017,12:00:00,767,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875, -0.16246033, 0.02196503,,,,,,,,,, 03/31/2017,12:00:01,279,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02194333,,,,,,,,, 03/31/2017,12:00:01,781,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198386,,,,,,,, 03/31/2017,12:00:02,293,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02199578,,,,,,,,, 03/31/2017,12:00:02,795,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02206349,,,,,,,,, 03/31/2017,12:00:03,307,,,,,,,,,,,,,,,,, -0.12095761, 0.18771935, 0.11778712,, 0.02204895,,,,,,,,,, 03/31/2017,12:00:03,809,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16253901, 0.02192783,,,,,,,,, 03/31/2017,12:00:04,320,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02190256,,,,,,,,, 03/31/2017,12:00:04,824,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182102,,,,,,,, 03/31/2017,12:00:05,334,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16249990, 0.02187300,,,,,,,,,, 03/31/2017,12:00:05,838,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16257858, 0.02174044,,,,,,,,,, 03/31/2017,12:00:06,348,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02180982,,,,,,,,, 03/31/2017,12:00:06,852,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02172971,,,,,,,,, 03/31/2017,12:00:07,867,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:00:08,881,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:00:09,391,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16257858, 0.02180982,,,,,,,,,, 03/31/2017,12:00:09,895,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16261768, 0.02184010,,,,,,,,,, 03/31/2017,12:00:10,405,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,12:00:10,907,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169824,,,,,,,, 03/31/2017,12:00:11,410,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16257858, 0.02175331,,,,,,,,,, 03/31/2017,12:00:11,918,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16253901, 0.02180529,,,,,,,,,, 03/31/2017,12:00:12,433,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16257858, 0.02180624,,,,,,,,, 03/31/2017,12:00:12,935,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11781573,, 0.02190375,,,,,,,,,, 03/31/2017,12:00:13,447,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178073,,,,,,,, 03/31/2017,12:00:13,949,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02179623,,,,,,,,, 03/31/2017,12:00:14,461,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182412,,,,,,,, 03/31/2017,12:00:14,963,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02192187,,,,,,,,, 03/31/2017,12:00:15,475,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061, -0.16261768, 0.02181339,,,,,,,,,, 03/31/2017,12:00:15,975,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,12:00:16,489,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02192068,,,,,,,,, 03/31/2017,12:00:16,991,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,12:00:17,503,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02183318,,,,,,,,, 03/31/2017,12:00:18, 5,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02191520,,,,,,,, 03/31/2017,12:00:18,517,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02188730,,,,,,,, 03/31/2017,12:00:19, 19,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786, 0.11781573,, 0.02201271,,,,,,,,,, 03/31/2017,12:00:19,531,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02192736,,,,,,,, 03/31/2017,12:00:20, 33,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02198410,,,,,,,, 03/31/2017,12:00:20,545,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02197218,,,,,,,,, 03/31/2017,12:00:21, 47,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02193189,,,,,,,,,, 03/31/2017,12:00:21,559,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061, -0.16261768, 0.02201796,,,,,,,,,, 03/31/2017,12:00:22, 61,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16257858, 0.02201653,,,,,,,,,, 03/31/2017,12:00:22,573,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02187777,,,,,,,,, 03/31/2017,12:00:23, 75,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16249990, 0.02192855,,,,,,,,, 03/31/2017,12:00:23,586,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061, -0.16253901, 0.02186418,,,,,,,,,, 03/31/2017,12:00:24, 90,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189255,,,,,,,, 03/31/2017,12:00:24,600,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185202,,,,,,,, 03/31/2017,12:00:25,104,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02193356,,,,,,,, 03/31/2017,12:00:26,119,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11790061, -0.16257858, 0.02191973,,,,,,,,,,, 03/31/2017,12:00:26,629,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16249990, 0.02205515,,,,,,,,, 03/31/2017,12:00:27,133,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16257858, 0.02197552,,,,,,,,,, 03/31/2017,12:00:28,144,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02191877,,,,,,,, 03/31/2017,12:00:28,648,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187824,,,,,,,, 03/31/2017,12:00:29,156,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02194667,,,,,,,,, 03/31/2017,12:00:29,671,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02180862,,,,,,,,, 03/31/2017,12:00:30,186,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061, -0.16249990, 0.02193117,,,,,,,,,, 03/31/2017,12:00:30,686,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16257858, 0.02187943,,,,,,,,,, 03/31/2017,12:00:31,200,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188087,,,,,,,,, 03/31/2017,12:00:31,700,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02189350,,,,,,,,, 03/31/2017,12:00:32,214,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16253901, 0.02194571,,,,,,,,,, 03/31/2017,12:00:32,714,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16249990, 0.02187490,,,,,,,,,, 03/31/2017,12:00:33,228,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16242123, 0.02194142,,,,,,,,,, 03/31/2017,12:00:33,728,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16249990, 0.02183437,,,,,,,,, 03/31/2017,12:00:34,227,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387, -0.16246033, 0.02181816,,,,,,,,,, 03/31/2017,12:00:34,741,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187395,,,,,,,,, 03/31/2017,12:00:35,756,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02193069,,,,,,,, 03/31/2017,12:00:36,270,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,, -0.16249990, 0.02187800,,,,,,,,,, 03/31/2017,12:00:36,770,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182126,,,,,,,, 03/31/2017,12:00:37,284,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02171421,,,,,,,,, 03/31/2017,12:00:37,784,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,12:00:38,298,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02172852,,,,,,,, 03/31/2017,12:00:38,798,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,,, 03/31/2017,12:00:39,311,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169895,,,,,,,, 03/31/2017,12:00:39,811,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165842,,,,,,,, 03/31/2017,12:00:40,314,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:00:40,825,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11790061,, 0.02184081,,,,,,,,,, 03/31/2017,12:00:41,339,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,12:00:41,839,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181339,,,,,,,, 03/31/2017,12:00:42,353,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898, -0.16253901, 0.02185202,,,,,,,,,,, 03/31/2017,12:00:42,854,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735, -0.16257858, 0.02181339,,,,,,,,,, 03/31/2017,12:00:43,368,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02168727,,,,,,,,, 03/31/2017,12:00:43,868,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171564,,,,,,,, 03/31/2017,12:00:44,882,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168727,,,,,,,, 03/31/2017,12:00:45,396,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02177095,,,,,,,,, 03/31/2017,12:00:45,896,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171469,,,,,,,,, 03/31/2017,12:00:46,410,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02167559,,,,,,,, 03/31/2017,12:00:46,910,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16257858, 0.02172732,,,,,,,,,, 03/31/2017,12:00:47,424,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181196,,,,,,,,, 03/31/2017,12:00:47,924,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224, -0.16253901, 0.02190471,,,,,,,,,, 03/31/2017,12:00:48,438,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02183533,,,,,,,,, 03/31/2017,12:00:48,938,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02176666,,,,,,,,, 03/31/2017,12:00:49,452,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02177858,,,,,,,,, 03/31/2017,12:00:49,952,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16249990, 0.02176476,,,,,,,,,, 03/31/2017,12:00:50,466,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02173615,,,,,,,, 03/31/2017,12:00:50,966,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875, -0.16253901, 0.02159977,,,,,,,,,,, 03/31/2017,12:00:51,480,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154303,,,,,,,, 03/31/2017,12:00:51,983,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526, -0.16249990, 0.02148438,,,,,,,,,, 03/31/2017,12:00:52,494,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11767387, -0.16253901, 0.02154279,,,,,,,,,,, 03/31/2017,12:00:52,994,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11764526,, 0.02152729,,,,,,,,,, 03/31/2017,12:00:53,508,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02152848,,,,,,,,, 03/31/2017,12:00:54, 8,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16257858, 0.02155805,,,,,,,,,, 03/31/2017,12:00:54,522,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02166796,,,,,,,,, 03/31/2017,12:00:55, 23,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169633,,,,,,,, 03/31/2017,12:00:55,536,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178144,,,,,,,, 03/31/2017,12:00:56, 36,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16261768, 0.02185440,,,,,,,,,, 03/31/2017,12:00:56,550,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,12:00:57, 49,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,,, 03/31/2017,12:00:57,552,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,12:00:58, 63,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,12:00:58,578,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,12:00:59, 77,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,12:00:59,591,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,12:01:00,106,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,12:01:00,614,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,,, 03/31/2017,12:01:01,121,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:01:02,135,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,12:01:02,640,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,12:01:03,139,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,12:01:03,648,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,,, 03/31/2017,12:01:04,163,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02194905,,,,,,,, 03/31/2017,12:01:04,670,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,12:01:05,177,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,12:01:05,684,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198958,,,,,,,, 03/31/2017,12:01:06,191,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,12:01:06,698,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16257858, 0.02201295,,,,,,,,,, 03/31/2017,12:01:07,205,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02197242,,,,,,,, 03/31/2017,12:01:07,712,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02193284,,,,,,,,,, 03/31/2017,12:01:08,219,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02186298,,,,,,,,, 03/31/2017,12:01:08,723,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02187443,,,,,,,,, 03/31/2017,12:01:09,217,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16249990, 0.02195501,,,,,,,,, 03/31/2017,12:01:09,732,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02192640,,,,,,,, 03/31/2017,12:01:10,247,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02187300,,,,,,,,, 03/31/2017,12:01:10,749,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16253901, 0.02187443,,,,,,,,, 03/31/2017,12:01:11,261,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02188945,,,,,,,,,, 03/31/2017,12:01:11,763,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02195787,,,,,,,,, 03/31/2017,12:01:12,275,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712, -0.16257858, 0.02198410,,,,,,,,,, 03/31/2017,12:01:12,777,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387, -0.16261768, 0.02186608,,,,,,,,,,, 03/31/2017,12:01:13,289,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183795,,,,,,,, 03/31/2017,12:01:13,791,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02175260,,,,,,,, 03/31/2017,12:01:14,303,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11775875,, 0.02179408,,,,,,,,,, 03/31/2017,12:01:14,804,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02168417,,,,,,,,, 03/31/2017,12:01:15,316,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,12:01:15,818,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:01:16,330,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,,, 03/31/2017,12:01:16,832,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:01:17,344,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:01:17,847,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,,, 03/31/2017,12:01:18,359,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,12:01:18,861,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,12:01:19,373,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,12:01:19,875,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:01:20,387,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11778712,, 0.02184987,,,,,,,,,, 03/31/2017,12:01:20,889,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02194571,,,,,,,,, 03/31/2017,12:01:21,401,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02194810,,,,,,,,, 03/31/2017,12:01:21,903,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02193165,,,,,,,,,, 03/31/2017,12:01:22,415,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02192068,,,,,,,,, 03/31/2017,12:01:22,917,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02189255,,,,,,,, 03/31/2017,12:01:23,429,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191997,,,,,,,, 03/31/2017,12:01:23,931,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02185106,,,,,,,,, 03/31/2017,12:01:24,443,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02178264,,,,,,,,, 03/31/2017,12:01:24,945,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02179313,,,,,,,,, 03/31/2017,12:01:25,457,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02190304,,,,,,,,, 03/31/2017,12:01:25,957,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02193165,,,,,,,, 03/31/2017,12:01:26,459,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02176428,,,,,,,,, 03/31/2017,12:01:26,970,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875, -0.16253901, 0.02179122,,,,,,,,,, 03/31/2017,12:01:27,485,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16249990, 0.02185941,,,,,,,,,, 03/31/2017,12:01:27,987,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02176142,,,,,,,,, 03/31/2017,12:01:28,499,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16242123, 0.02192497,,,,,,,,,, 03/31/2017,12:01:29, 1,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,, -0.16246033, 0.02193999,,,,,,,,,, 03/31/2017,12:01:29,513,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,, -0.16249990, 0.02179098,,,,,,,,,, 03/31/2017,12:01:30, 15,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176237,,,,,,,, 03/31/2017,12:01:30,527,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02183533,,,,,,,,, 03/31/2017,12:01:31, 41,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224, -0.16253901, 0.02179527,,,,,,,,,, 03/31/2017,12:01:32, 40,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02178407,,,,,,,,, 03/31/2017,12:01:33, 54,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02186751,,,,,,,,, 03/31/2017,12:01:34, 83,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,12:01:34,583,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02192378,,,,,,,,, 03/31/2017,12:01:35, 97,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02189589,,,,,,,, 03/31/2017,12:01:35,598,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,,, 03/31/2017,12:01:36,112,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197742,,,,,,,, 03/31/2017,12:01:36,612,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,12:01:37,126,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,,, 03/31/2017,12:01:37,629,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179694,,,,,,,, 03/31/2017,12:01:38,128,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11778712,, 0.02175522,,,,,,,,,, 03/31/2017,12:01:38,639,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02172732,,,,,,,, 03/31/2017,12:01:39,154,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175593,,,,,,,, 03/31/2017,12:01:39,654,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172732,,,,,,,, 03/31/2017,12:01:40,168,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:01:41,182,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,12:01:41,682,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,12:01:42,196,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02177286,,,,,,,, 03/31/2017,12:01:42,704,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,12:01:43,210,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061, -0.16257858, 0.02194715,,,,,,,,,, 03/31/2017,12:01:43,716,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02193499,,,,,,,,, 03/31/2017,12:01:44,224,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02194810,,,,,,,,, 03/31/2017,12:01:44,724,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190757,,,,,,,, 03/31/2017,12:01:45,238,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187777,,,,,,,,, 03/31/2017,12:01:45,738,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02184963,,,,,,,, 03/31/2017,12:01:46,252,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,, 03/31/2017,12:01:46,752,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169847,,,,,,,, 03/31/2017,12:01:47,266,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165747,,,,,,,, 03/31/2017,12:01:47,766,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02157235,,,,,,,, 03/31/2017,12:01:48,779,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02171063,,,,,,,,, 03/31/2017,12:01:49,294,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02165532,,,,,,,, 03/31/2017,12:01:49,797,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02173972,,,,,,,,, 03/31/2017,12:01:50,307,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02170062,,,,,,,, 03/31/2017,12:01:50,807,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:01:51,321,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,12:01:51,821,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02172327,,,,,,,,, 03/31/2017,12:01:52,335,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02177906,,,,,,,,, 03/31/2017,12:01:52,836,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02179170,,,,,,,,, 03/31/2017,12:01:53,350,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02177858,,,,,,,,, 03/31/2017,12:01:53,850,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02177906,,,,,,,,, 03/31/2017,12:01:54,364,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,, -0.16253901, 0.02180552,,,,,,,,,, 03/31/2017,12:01:54,863,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16249990, 0.02192664,,,,,,,,, 03/31/2017,12:01:55,365,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185774,,,,,,,,, 03/31/2017,12:01:55,877,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387, -0.16246033, 0.02196932,,,,,,,,,,, 03/31/2017,12:01:56,892,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,, -0.16242123, 0.02193999,,,,,,,,,, 03/31/2017,12:01:57,406,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16246033, 0.02192879,,,,,,,,, 03/31/2017,12:01:57,906,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02185011,,,,,,,, 03/31/2017,12:01:58,420,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182221,,,,,,,, 03/31/2017,12:01:59,434,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16257858, 0.02169847,,,,,,,,,, 03/31/2017,12:01:59,934,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,12:02:00,448,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02161717,,,,,,,, 03/31/2017,12:02:00,948,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02154946,,,,,,,,, 03/31/2017,12:02:01,462,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:02:01,977,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:02:02,991,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,, 03/31/2017,12:02:03,497,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,12:02:04, 5,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,12:02:04,511,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,12:02:05, 19,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733,,, 0.02184916,,,,,,,,, 03/31/2017,12:02:05,525,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02182078,,,,,,,, 03/31/2017,12:02:06, 32,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,12:02:06,540,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02186608,,,,,,,, 03/31/2017,12:02:07, 40,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,12:02:08, 60,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,12:02:08,566,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,12:02:09, 74,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,12:02:09,580,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,12:02:10, 88,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,12:02:10,595,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,,, 03/31/2017,12:02:11,103,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02191830,,,,,,,, 03/31/2017,12:02:11,609,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,,, 03/31/2017,12:02:12,117,,,,,,,,,,,,,,,,,, 0.18767786, 0.11773038,, 0.02186036,,,,,,,,, 03/31/2017,12:02:12,621,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02184820,,,,,,,,, 03/31/2017,12:02:13,131,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02193332,,,,,,,, 03/31/2017,12:02:13,637,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,12:02:14,145,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,12:02:14,651,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183795,,,,,,,,, 03/31/2017,12:02:15,159,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02173996,,,,,,,,, 03/31/2017,12:02:16,173,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,12:02:16,679,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158904,,,,,,,, 03/31/2017,12:02:17,187,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02160168,,,,,,,,, 03/31/2017,12:02:17,691,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16253901, 0.02165294,,,,,,,,, 03/31/2017,12:02:18,201,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038,, 0.02169394,,,,,,,,,, 03/31/2017,12:02:18,706,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02171016,,,,,,,,, 03/31/2017,12:02:19,215,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11787224,, 0.02172685,,,,,,,,,, 03/31/2017,12:02:19,721,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02168584,,,,,,,, 03/31/2017,12:02:20,229,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02169847,,,,,,,,, 03/31/2017,12:02:20,735,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224, -0.16249990, 0.02180696,,,,,,,,,, 03/31/2017,12:02:21,243,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02183533,,,,,,,, 03/31/2017,12:02:21,749,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02173948,,,,,,,,, 03/31/2017,12:02:22,257,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02169991,,,,,,,, 03/31/2017,12:02:22,763,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164316,,,,,,,, 03/31/2017,12:02:23,271,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02171111,,,,,,,,, 03/31/2017,12:02:23,773,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02176476,,,,,,,,, 03/31/2017,12:02:24,285,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02179265,,,,,,,, 03/31/2017,12:02:24,790,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02175355,,,,,,,, 03/31/2017,12:02:25,299,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02178192,,,,,,,, 03/31/2017,12:02:25,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11775875,, 0.02173996,,,,,,,,,, 03/31/2017,12:02:26,312,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02164221,,,,,,,,, 03/31/2017,12:02:26,818,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02157354,,,,,,,,, 03/31/2017,12:02:27,326,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11770201,, 0.02153325,,,,,,,,,, 03/31/2017,12:02:27,833,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02146411,,,,,,,,, 03/31/2017,12:02:28,341,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,, 03/31/2017,12:02:28,847,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149224,,,,,,,, 03/31/2017,12:02:29,355,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,, 03/31/2017,12:02:29,859,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,12:02:30,369,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,12:02:30,875,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,12:02:31,383,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:02:31,889,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02174330,,,,,,,, 03/31/2017,12:02:32,397,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,12:02:32,903,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02163100,,,,,,,, 03/31/2017,12:02:33,411,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,12:02:33,926,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02161527,,,,,,,, 03/31/2017,12:02:34,426,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160263,,,,,,,, 03/31/2017,12:02:34,940,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153373,,,,,,,, 03/31/2017,12:02:35,444,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,12:02:35,941,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02164459,,,,,,,,, 03/31/2017,12:02:36,453,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:02:36,968,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,12:02:37,469,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,12:02:37,982,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,12:02:38,482,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161908,,,,,,,,, 03/31/2017,12:02:38,996,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:02:39,496,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156520,,,,,,,, 03/31/2017,12:02:40, 10,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:02:40,516,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02164817,,,,,,,,, 03/31/2017,12:02:41, 24,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:02:41,523,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,12:02:42, 37,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02171659,,,,,,,,, 03/31/2017,12:02:42,537,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16257858, 0.02175522,,,,,,,,,, 03/31/2017,12:02:43, 51,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,, -0.16253901, 0.02184844,,,,,,,,,, 03/31/2017,12:02:43,551,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02180743,,,,,,,, 03/31/2017,12:02:44, 65,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16246033, 0.02182937,,,,,,,,, 03/31/2017,12:02:44,565,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16249990, 0.02174926,,,,,,,,, 03/31/2017,12:02:45, 79,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02181840,,,,,,,,, 03/31/2017,12:02:45,580,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02175045,,,,,,,,, 03/31/2017,12:02:46, 94,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16253901, 0.02183390,,,,,,,,, 03/31/2017,12:02:46,594,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179289,,,,,,,, 03/31/2017,12:02:47,108,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875, -0.16257858, 0.02173734,,,,,,,,,, 03/31/2017,12:02:47,616,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02181935,,,,,,,, 03/31/2017,12:02:48,122,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712, -0.16261768, 0.02184916,,,,,,,,,, 03/31/2017,12:02:48,622,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,12:02:49,136,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180862,,,,,,,, 03/31/2017,12:02:49,636,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02175188,,,,,,,, 03/31/2017,12:02:50,150,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02166986,,,,,,,, 03/31/2017,12:02:50,650,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169824,,,,,,,, 03/31/2017,12:02:51,164,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,12:02:51,664,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11773038,, 0.02160263,,,,,,,,,, 03/31/2017,12:02:52,178,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,12:02:52,682,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:02:53,176,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:02:53,691,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:02:54,206,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,,, 03/31/2017,12:02:54,706,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02166247,,,,,,,, 03/31/2017,12:02:55,220,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,12:02:56,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16257858, 0.02161646,,,,,,,,,, 03/31/2017,12:02:56,734,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02155972,,,,,,,, 03/31/2017,12:02:57,248,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153134,,,,,,,, 03/31/2017,12:02:57,748,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16249990, 0.02161050,,,,,,,,,, 03/31/2017,12:02:58,262,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16253901, 0.02173495,,,,,,,,, 03/31/2017,12:02:58,769,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165341,,,,,,,, 03/31/2017,12:02:59,276,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02184486,,,,,,,,, 03/31/2017,12:02:59,776,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02185965,,,,,,,,, 03/31/2017,12:03:00,290,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02176476,,,,,,,,, 03/31/2017,12:03:00,790,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02179313,,,,,,,, 03/31/2017,12:03:01,303,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11775875, -0.16261768, 0.02179408,,,,,,,,,,, 03/31/2017,12:03:01,803,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16257858, 0.02182102,,,,,,,,,, 03/31/2017,12:03:02,317,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02161336,,,,,,,,, 03/31/2017,12:03:02,818,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02168226,,,,,,,,, 03/31/2017,12:03:03,332,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02154708,,,,,,,,, 03/31/2017,12:03:03,832,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02156019,,,,,,,,, 03/31/2017,12:03:04,346,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164221,,,,,,,, 03/31/2017,12:03:04,848,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02150345,,,,,,,,, 03/31/2017,12:03:05,360,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16261768, 0.02143693,,,,,,,,, 03/31/2017,12:03:05,875,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,12:03:06,375,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:03:06,889,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,12:03:07,903,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02142429,,,,,,,, 03/31/2017,12:03:08,403,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02139592,,,,,,,, 03/31/2017,12:03:08,917,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875, -0.16253901, 0.02164078,,,,,,,,,,, 03/31/2017,12:03:09,417,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573, -0.16257858, 0.02172709,,,,,,,,,,, 03/31/2017,12:03:09,931,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16253901, 0.02169704,,,,,,,,,, 03/31/2017,12:03:10,435,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11773038,, 0.02170873,,,,,,,,,, 03/31/2017,12:03:10,945,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11775875,, 0.02180552,,,,,,,,,, 03/31/2017,12:03:11,445,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11770201, -0.16257858, 0.02172232,,,,,,,,,,, 03/31/2017,12:03:11,959,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02182007,,,,,,,,, 03/31/2017,12:03:12,459,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680, 0.11778712,, 0.02195835,,,,,,,,,, 03/31/2017,12:03:12,973,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573, -0.16261768, 0.02187848,,,,,,,,,,, 03/31/2017,12:03:13,473,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02183604,,,,,,,,, 03/31/2017,12:03:13,987,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02184963,,,,,,,,, 03/31/2017,12:03:14,487,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02179575,,,,,,,,, 03/31/2017,12:03:15, 1,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182317,,,,,,,, 03/31/2017,12:03:15,509,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,12:03:16, 6,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02160072,,,,,,,,, 03/31/2017,12:03:16,514,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02153182,,,,,,,,, 03/31/2017,12:03:17, 28,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02159786,,,,,,,,, 03/31/2017,12:03:17,528,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713, -0.16261768, 0.02146149,,,,,,,,,, 03/31/2017,12:03:18, 42,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11764526, -0.16257858, 0.02154183,,,,,,,,,,, 03/31/2017,12:03:18,542,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02152991,,,,,,,,, 03/31/2017,12:03:19, 56,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16253901, 0.02155662,,,,,,,,,, 03/31/2017,12:03:19,556,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02157378,,,,,,,,, 03/31/2017,12:03:20, 70,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02175212,,,,,,,,,, 03/31/2017,12:03:20,571,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02171016,,,,,,,,, 03/31/2017,12:03:21, 85,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02169919,,,,,,,,, 03/31/2017,12:03:21,590,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164221,,,,,,,, 03/31/2017,12:03:22, 89,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201, -0.16261768, 0.02157426,,,,,,,,,, 03/31/2017,12:03:22,598,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161479,,,,,,,, 03/31/2017,12:03:23,113,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387, -0.16253901, 0.02170634,,,,,,,,,, 03/31/2017,12:03:23,613,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02158523,,,,,,,,, 03/31/2017,12:03:24,127,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02158380,,,,,,,,, 03/31/2017,12:03:24,627,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11773038,, 0.02170873,,,,,,,,,, 03/31/2017,12:03:25,141,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11770201,, 0.02174878,,,,,,,,,, 03/31/2017,12:03:25,641,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11773038, -0.16249990, 0.02182937,,,,,,,,,,, 03/31/2017,12:03:26,155,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02181673,,,,,,,,, 03/31/2017,12:03:26,655,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11781573,, 0.02198362,,,,,,,,,, 03/31/2017,12:03:27,169,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875, -0.16253901, 0.02184653,,,,,,,,,, 03/31/2017,12:03:27,668,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573, -0.16249990, 0.02191472,,,,,,,,,, 03/31/2017,12:03:28,183,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02186418,,,,,,,,, 03/31/2017,12:03:28,683,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,,, 03/31/2017,12:03:29,197,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573, -0.16261768, 0.02174163,,,,,,,,,,, 03/31/2017,12:03:29,697,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,12:03:30,211,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:03:30,711,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02149367,,,,,,,,, 03/31/2017,12:03:31,225,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:03:31,725,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:03:32,239,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147794,,,,,,,, 03/31/2017,12:03:32,739,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,12:03:33,253,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:03:33,757,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164364,,,,,,,, 03/31/2017,12:03:34,267,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,12:03:34,767,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,12:03:35,281,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,12:03:35,795,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16257858, 0.02179575,,,,,,,,,, 03/31/2017,12:03:36,295,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185249,,,,,,,, 03/31/2017,12:03:36,809,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02176785,,,,,,,,, 03/31/2017,12:03:37,309,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02190661,,,,,,,,, 03/31/2017,12:03:37,824,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16261768, 0.02170062,,,,,,,,,, 03/31/2017,12:03:38,323,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:03:38,838,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02161837,,,,,,,,, 03/31/2017,12:03:39,340,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,,, 03/31/2017,12:03:39,852,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875, -0.16265678, 0.02159190,,,,,,,,,,, 03/31/2017,12:03:40,352,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02156258,,,,,,,,, 03/31/2017,12:03:40,866,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02161884,,,,,,,,, 03/31/2017,12:03:41,366,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16261768, 0.02167010,,,,,,,,,, 03/31/2017,12:03:41,880,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02173948,,,,,,,,, 03/31/2017,12:03:42,380,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,, 03/31/2017,12:03:42,894,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02178049,,,,,,,, 03/31/2017,12:03:43,394,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02183723,,,,,,,, 03/31/2017,12:03:43,908,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02190518,,,,,,,,, 03/31/2017,12:03:44,408,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,,, 03/31/2017,12:03:44,922,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,,, 03/31/2017,12:03:45,428,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02171469,,,,,,,,, 03/31/2017,12:03:45,936,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02174139,,,,,,,,,, 03/31/2017,12:03:46,436,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02170229,,,,,,,, 03/31/2017,12:03:46,950,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02177072,,,,,,,,, 03/31/2017,12:03:47,450,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,12:03:47,964,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02177143,,,,,,,,, 03/31/2017,12:03:48,464,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,,, 03/31/2017,12:03:48,978,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:03:49,478,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,12:03:49,992,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712, -0.16257858, 0.02178001,,,,,,,,,, 03/31/2017,12:03:50,491,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02176952,,,,,,,,, 03/31/2017,12:03:51, 6,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02170062,,,,,,,,, 03/31/2017,12:03:51,506,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:03:52,519,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,,, 03/31/2017,12:03:53, 33,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02149367,,,,,,,,, 03/31/2017,12:03:53,533,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,12:03:54, 47,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:03:54,547,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11773038,, 0.02141118,,,,,,,,,, 03/31/2017,12:03:55, 62,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02146792,,,,,,,, 03/31/2017,12:03:55,562,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,12:03:56, 76,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148008,,,,,,,, 03/31/2017,12:03:56,584,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156210,,,,,,,, 03/31/2017,12:03:57, 80,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,12:03:57,589,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,12:03:58,104,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,,, 03/31/2017,12:03:58,604,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,12:03:59,118,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,12:03:59,618,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02178001,,,,,,,,, 03/31/2017,12:04:00,132,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,12:04:00,632,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02169847,,,,,,,,, 03/31/2017,12:04:01,146,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16253901, 0.02175021,,,,,,,,,, 03/31/2017,12:04:01,652,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02164030,,,,,,,,, 03/31/2017,12:04:02,160,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16249990, 0.02169204,,,,,,,,,, 03/31/2017,12:04:02,666,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02172041,,,,,,,, 03/31/2017,12:04:03,174,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712, -0.16253901, 0.02176547,,,,,,,,,, 03/31/2017,12:04:03,674,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16249990, 0.02173519,,,,,,,,,, 03/31/2017,12:04:04,188,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16246033, 0.02181578,,,,,,,,, 03/31/2017,12:04:04,688,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02183318,,,,,,,,, 03/31/2017,12:04:05,202,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16253901, 0.02172446,,,,,,,,,, 03/31/2017,12:04:05,702,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16257858, 0.02178264,,,,,,,,,, 03/31/2017,12:04:06,216,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02167249,,,,,,,,, 03/31/2017,12:04:06,716,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11790061,, 0.02182627,,,,,,,,,, 03/31/2017,12:04:07,230,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224, -0.16253901, 0.02185059,,,,,,,,,,, 03/31/2017,12:04:07,745,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11784387, -0.16261768, 0.02173042,,,,,,,,,,, 03/31/2017,12:04:08,253,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,,, 03/31/2017,12:04:08,758,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02175522,,,,,,,, 03/31/2017,12:04:09,258,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172685,,,,,,,, 03/31/2017,12:04:09,772,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11773038,, 0.02160263,,,,,,,,,, 03/31/2017,12:04:10,272,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,, -0.16257858, 0.02170968,,,,,,,,,, 03/31/2017,12:04:10,786,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11770201,, 0.02169490,,,,,,,,,, 03/31/2017,12:04:11,286,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,12:04:11,800,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02176595,,,,,,,,, 03/31/2017,12:04:12,300,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11773038,, 0.02166915,,,,,,,,,, 03/31/2017,12:04:12,815,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172589,,,,,,,, 03/31/2017,12:04:13,322,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02175069,,,,,,,,, 03/31/2017,12:04:13,817,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02173805,,,,,,,,, 03/31/2017,12:04:14,328,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573, -0.16261768, 0.02168798,,,,,,,,,,, 03/31/2017,12:04:14,843,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02169991,,,,,,,,, 03/31/2017,12:04:15,343,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,12:04:15,857,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,12:04:16,357,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,12:04:16,871,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16253901, 0.02168274,,,,,,,,,, 03/31/2017,12:04:17,371,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02168369,,,,,,,,, 03/31/2017,12:04:17,885,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02166796,,,,,,,,, 03/31/2017,12:04:18,385,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02172112,,,,,,,,, 03/31/2017,12:04:18,899,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02176571,,,,,,,,, 03/31/2017,12:04:19,404,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02179098,,,,,,,,, 03/31/2017,12:04:19,900,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11770201, -0.16253901, 0.02178812,,,,,,,,,,, 03/31/2017,12:04:20,412,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02184486,,,,,,,, 03/31/2017,12:04:20,927,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02172375,,,,,,,,, 03/31/2017,12:04:21,427,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02184963,,,,,,,,, 03/31/2017,12:04:21,941,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11778712,, 0.02180743,,,,,,,,,, 03/31/2017,12:04:22,441,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02169847,,,,,,,,, 03/31/2017,12:04:23,455,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172709,,,,,,,, 03/31/2017,12:04:23,969,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02172852,,,,,,,,, 03/31/2017,12:04:24,469,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160597,,,,,,,, 03/31/2017,12:04:24,983,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164698,,,,,,,, 03/31/2017,12:04:25,486,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,12:04:25,997,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:04:26,497,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:04:27, 11,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178192,,,,,,,, 03/31/2017,12:04:27,511,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11770201,, 0.02162790,,,,,,,,,, 03/31/2017,12:04:28, 24,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02173781,,,,,,,,, 03/31/2017,12:04:28,524,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02179456,,,,,,,, 03/31/2017,12:04:29, 38,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,,, 03/31/2017,12:04:29,538,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,12:04:30, 53,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165627,,,,,,,, 03/31/2017,12:04:30,553,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02168465,,,,,,,, 03/31/2017,12:04:31, 57,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,,, 03/31/2017,12:04:31,551,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02166152,,,,,,,,, 03/31/2017,12:04:32, 66,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,12:04:32,580,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02169895,,,,,,,,, 03/31/2017,12:04:33, 95,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02175260,,,,,,,,, 03/31/2017,12:04:33,595,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02175212,,,,,,,,, 03/31/2017,12:04:34,109,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171111,,,,,,,, 03/31/2017,12:04:34,609,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02173853,,,,,,,, 03/31/2017,12:04:35,123,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02172422,,,,,,,,, 03/31/2017,12:04:35,623,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11775875, -0.16257858, 0.02180696,,,,,,,,,,, 03/31/2017,12:04:36,137,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02168489,,,,,,,,,, 03/31/2017,12:04:36,645,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02164388,,,,,,,, 03/31/2017,12:04:37,135,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11784387,, 0.02163219,,,,,,,,,, 03/31/2017,12:04:37,650,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02164531,,,,,,,,, 03/31/2017,12:04:38,165,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158856,,,,,,,, 03/31/2017,12:04:38,680,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02160215,,,,,,,,, 03/31/2017,12:04:39,180,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,12:04:39,694,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387, -0.16261768, 0.02161980,,,,,,,,,, 03/31/2017,12:04:40,194,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,,, 03/31/2017,12:04:40,708,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,12:04:41,208,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,12:04:41,722,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,12:04:42,222,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11775875,, 0.02164531,,,,,,,,,, 03/31/2017,12:04:42,724,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,12:04:43,226,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158904,,,,,,,, 03/31/2017,12:04:43,734,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,,, 03/31/2017,12:04:44,249,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,12:04:44,763,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02166009,,,,,,,,, 03/31/2017,12:04:45,263,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02168798,,,,,,,, 03/31/2017,12:04:45,777,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,12:04:46,277,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,12:04:47,291,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,12:04:48,308,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:04:48,810,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:04:49,319,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:04:49,834,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898, -0.16257858, 0.02177143,,,,,,,,,, 03/31/2017,12:04:50,334,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02173233,,,,,,,, 03/31/2017,12:04:50,848,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:04:51,348,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:04:51,862,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:04:52,362,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,12:04:52,876,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,,, 03/31/2017,12:04:53,376,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,12:04:53,890,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162886,,,,,,,, 03/31/2017,12:04:54,397,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165723,,,,,,,, 03/31/2017,12:04:54,904,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,12:04:55,404,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,12:04:55,918,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,12:04:56,418,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02149081,,,,,,,, 03/31/2017,12:04:56,932,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,12:04:57,946,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02155948,,,,,,,, 03/31/2017,12:04:58,446,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151895,,,,,,,, 03/31/2017,12:04:58,960,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16257858, 0.02168059,,,,,,,,, 03/31/2017,12:04:59,460,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02163959,,,,,,,, 03/31/2017,12:04:59,974,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02177787,,,,,,,,, 03/31/2017,12:05:00,474,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02176571,,,,,,,,, 03/31/2017,12:05:00,988,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02181935,,,,,,,,, 03/31/2017,12:05:01,488,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02183366,,,,,,,,,, 03/31/2017,12:05:02, 2,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02184772,,,,,,,,, 03/31/2017,12:05:03, 16,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190447,,,,,,,, 03/31/2017,12:05:03,515,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02193284,,,,,,,, 03/31/2017,12:05:04, 29,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02187920,,,,,,,,, 03/31/2017,12:05:04,529,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02189136,,,,,,,,, 03/31/2017,12:05:05, 44,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02179718,,,,,,,,, 03/31/2017,12:05:05,551,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02183819,,,,,,,, 03/31/2017,12:05:06, 52,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02182555,,,,,,,,, 03/31/2017,12:05:07, 72,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,12:05:07,572,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02171230,,,,,,,, 03/31/2017,12:05:08, 86,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,12:05:08,586,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,12:05:09,100,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02182245,,,,,,,,, 03/31/2017,12:05:09,615,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186298,,,,,,,, 03/31/2017,12:05:10,115,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11778712,, 0.02187514,,,,,,,,,, 03/31/2017,12:05:10,629,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02191567,,,,,,,, 03/31/2017,12:05:11,129,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387, -0.16261768, 0.02185130,,,,,,,,,, 03/31/2017,12:05:11,643,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02186227,,,,,,,,, 03/31/2017,12:05:12,143,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02189016,,,,,,,, 03/31/2017,12:05:12,657,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02191830,,,,,,,, 03/31/2017,12:05:13,157,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16253901, 0.02170968,,,,,,,,,, 03/31/2017,12:05:13,671,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02173805,,,,,,,, 03/31/2017,12:05:14,171,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02169776,,,,,,,,,, 03/31/2017,12:05:14,685,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02166915,,,,,,,, 03/31/2017,12:05:15,185,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02168608,,,,,,,,,, 03/31/2017,12:05:15,699,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02162957,,,,,,,,, 03/31/2017,12:05:16,198,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02156115,,,,,,,,, 03/31/2017,12:05:17,219,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02157378,,,,,,,,, 03/31/2017,12:05:17,718,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02153468,,,,,,,, 03/31/2017,12:05:18,226,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11773038, -0.16253901, 0.02153039,,,,,,,,,,, 03/31/2017,12:05:19,240,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02151489,,,,,,,,, 03/31/2017,12:05:19,754,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02155590,,,,,,,, 03/31/2017,12:05:20,254,,,,,,,,,,,,,,,,, -0.12090230,, 0.11758852,, 0.02149844,,,,,,,,, 03/31/2017,12:05:21,268,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02157092,,,,,,,,, 03/31/2017,12:05:22,282,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02146435,,,,,,,,, 03/31/2017,12:05:22,797,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,12:05:23,300,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11773038,, 0.02147961,,,,,,,,,, 03/31/2017,12:05:23,811,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,,, 03/31/2017,12:05:25,325,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:05:25,839,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,12:05:26,339,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158785,,,,,,,, 03/31/2017,12:05:26,853,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,12:05:28,367,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:05:28,881,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:05:29,381,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,12:05:29,895,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,12:05:30,395,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02171612,,,,,,,, 03/31/2017,12:05:30,909,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:05:31,923,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:05:32,423,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,12:05:32,937,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:05:33,437,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:05:33,951,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,,, 03/31/2017,12:05:34,950,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02163076,,,,,,,,, 03/31/2017,12:05:35,464,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02161980,,,,,,,,, 03/31/2017,12:05:35,979,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:05:36,479,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:05:36,993,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038, -0.16257858, 0.02165437,,,,,,,,,,, 03/31/2017,12:05:37,493,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02164364,,,,,,,,, 03/31/2017,12:05:38, 7,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02167153,,,,,,,, 03/31/2017,12:05:39,520,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02164316,,,,,,,, 03/31/2017,12:05:40, 35,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172852,,,,,,,, 03/31/2017,12:05:40,539,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168798,,,,,,,, 03/31/2017,12:05:41, 49,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02162147,,,,,,,,, 03/31/2017,12:05:41,564,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02159357,,,,,,,, 03/31/2017,12:05:42, 64,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061, -0.16257858, 0.02163363,,,,,,,,,, 03/31/2017,12:05:43, 78,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02168727,,,,,,,,, 03/31/2017,12:05:43,592,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02167368,,,,,,,,, 03/31/2017,12:05:44, 92,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167320,,,,,,,,, 03/31/2017,12:05:44,606,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164507,,,,,,,, 03/31/2017,12:05:45,106,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875,, 0.02169752,,,,,,,,,, 03/31/2017,12:05:45,620,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172589,,,,,,,, 03/31/2017,12:05:46,126,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16261768, 0.02169895,,,,,,,,,, 03/31/2017,12:05:46,634,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02173996,,,,,,,, 03/31/2017,12:05:47,138,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02172685,,,,,,,,, 03/31/2017,12:05:47,648,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02167153,,,,,,,, 03/31/2017,12:05:48,148,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,12:05:48,662,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,12:05:49,162,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,12:05:49,676,,,,,,,,,,,,,,,,,,,,, 0.02166009,,,,,,, 03/31/2017,12:05:50,176,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02156162,,,,,,,,,, 03/31/2017,12:05:50,690,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158999,,,,,,,, 03/31/2017,12:05:51,190,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16249990, 0.02172375,,,,,,,,,, 03/31/2017,12:05:51,704,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02165604,,,,,,,,, 03/31/2017,12:05:52,210,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02169704,,,,,,,, 03/31/2017,12:05:52,718,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02169776,,,,,,,,, 03/31/2017,12:05:53,218,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038, -0.16249990, 0.02163839,,,,,,,,,,, 03/31/2017,12:05:53,732,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02170777,,,,,,,,, 03/31/2017,12:05:54,232,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02172375,,,,,,,,, 03/31/2017,12:05:54,745,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169514,,,,,,,, 03/31/2017,12:05:55,245,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038, -0.16257858, 0.02161503,,,,,,,,,, 03/31/2017,12:05:55,759,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11770201,, 0.02151775,,,,,,,,,, 03/31/2017,12:05:56,259,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038,, 0.02150559,,,,,,,,, 03/31/2017,12:05:56,773,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147722,,,,,,,, 03/31/2017,12:05:57,273,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16261768, 0.02143908,,,,,,,,,, 03/31/2017,12:05:57,788,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02143955,,,,,,,,, 03/31/2017,12:05:58,288,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11773038,, 0.02150702,,,,,,,,,, 03/31/2017,12:05:58,802,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,12:05:59,302,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16257858, 0.02149081,,,,,,,,,, 03/31/2017,12:05:59,816,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02153182,,,,,,,, 03/31/2017,12:06:00,316,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11778712,, 0.02171278,,,,,,,,,, 03/31/2017,12:06:00,830,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875,, 0.02161551,,,,,,,,,, 03/31/2017,12:06:01,330,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02161503,,,,,,,,, 03/31/2017,12:06:01,844,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02158713,,,,,,,, 03/31/2017,12:06:02,345,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164388,,,,,,,, 03/31/2017,12:06:02,858,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167177,,,,,,,, 03/31/2017,12:06:03,364,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224, -0.16261768, 0.02173090,,,,,,,,,, 03/31/2017,12:06:03,856,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170253,,,,,,,, 03/31/2017,12:06:04,371,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,12:06:04,886,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:06:05,386,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:06:05,900,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02181077,,,,,,,,, 03/31/2017,12:06:06,400,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,12:06:06,914,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:06:07,414,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,12:06:07,928,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:06:08,428,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,12:06:08,942,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:06:09,443,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,12:06:09,944,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:06:10,455,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:06:11,984,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,12:06:12,498,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16253901, 0.02175236,,,,,,,,, 03/31/2017,12:06:12,998,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11773038, -0.16257858, 0.02158713,,,,,,,,,,, 03/31/2017,12:06:13,512,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11770201,, 0.02157235,,,,,,,,,, 03/31/2017,12:06:14, 12,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02155972,,,,,,,,, 03/31/2017,12:06:14,526,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02158713,,,,,,,, 03/31/2017,12:06:15, 28,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02155852,,,,,,,, 03/31/2017,12:06:15,526,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201, -0.16253901, 0.02159834,,,,,,,,,, 03/31/2017,12:06:16, 40,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11775875, -0.16257858, 0.02151918,,,,,,,,,,, 03/31/2017,12:06:16,555,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154756,,,,,,,, 03/31/2017,12:06:17, 55,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02156377,,,,,,,,, 03/31/2017,12:06:18, 69,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02160287,,,,,,,,,, 03/31/2017,12:06:18,583,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02160239,,,,,,,,, 03/31/2017,12:06:19, 83,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02165818,,,,,,,,, 03/31/2017,12:06:19,597,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02165937,,,,,,,,, 03/31/2017,12:06:20, 97,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02162027,,,,,,,, 03/31/2017,12:06:20,611,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02160430,,,,,,,,, 03/31/2017,12:06:21,119,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02170038,,,,,,,,, 03/31/2017,12:06:22,125,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11784387,, 0.02171683,,,,,,,,,, 03/31/2017,12:06:22,639,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02168941,,,,,,,, 03/31/2017,12:06:23,139,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,,, 03/31/2017,12:06:23,653,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,12:06:24,153,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02161741,,,,,,,,, 03/31/2017,12:06:24,667,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,, 03/31/2017,12:06:25,167,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16253901, 0.02173877,,,,,,,,, 03/31/2017,12:06:25,681,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16257858, 0.02162957,,,,,,,,,, 03/31/2017,12:06:26,181,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02169919,,,,,,,,, 03/31/2017,12:06:26,695,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167058,,,,,,,, 03/31/2017,12:06:27,195,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387, -0.16253901, 0.02183533,,,,,,,,,,, 03/31/2017,12:06:27,709,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16257858, 0.02180862,,,,,,,,,, 03/31/2017,12:06:28,209,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02176785,,,,,,,,,, 03/31/2017,12:06:28,723,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179623,,,,,,,, 03/31/2017,12:06:29,223,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061, -0.16261768, 0.02177286,,,,,,,,,,, 03/31/2017,12:06:30,236,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,12:06:30,750,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167511,,,,,,,,, 03/31/2017,12:06:31,250,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,, 03/31/2017,12:06:31,764,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02153635,,,,,,,, 03/31/2017,12:06:32,271,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875,, 0.02157640,,,,,,,,,, 03/31/2017,12:06:32,770,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165842,,,,,,,, 03/31/2017,12:06:33,279,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02149224,,,,,,,,,, 03/31/2017,12:06:33,793,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02152061,,,,,,,, 03/31/2017,12:06:34,293,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02153325,,,,,,,,, 03/31/2017,12:06:34,807,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158999,,,,,,,, 03/31/2017,12:06:35,307,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,,, 03/31/2017,12:06:35,821,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:06:36,321,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156210,,,,,,,, 03/31/2017,12:06:36,835,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:06:37,335,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,12:06:37,849,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,,, 03/31/2017,12:06:38,863,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,12:06:39,363,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02149653,,,,,,,,, 03/31/2017,12:06:39,877,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152467,,,,,,,, 03/31/2017,12:06:40,377,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02152562,,,,,,,,, 03/31/2017,12:06:40,891,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02155304,,,,,,,, 03/31/2017,12:06:41,391,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152467,,,,,,,, 03/31/2017,12:06:42,405,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02146792,,,,,,,, 03/31/2017,12:06:42,919,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:06:43,434,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224, -0.16257858, 0.02159214,,,,,,,,,, 03/31/2017,12:06:44,440,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02163267,,,,,,,, 03/31/2017,12:06:44,947,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02164626,,,,,,,,, 03/31/2017,12:06:45,461,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167463,,,,,,,, 03/31/2017,12:06:46,475,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173138,,,,,,,, 03/31/2017,12:06:46,975,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02171969,,,,,,,,, 03/31/2017,12:06:47,989,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02170658,,,,,,,,, 03/31/2017,12:06:48,503,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11792898,, 0.02169299,,,,,,,,,, 03/31/2017,12:06:49, 3,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02170515,,,,,,,,, 03/31/2017,12:06:49,517,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02173257,,,,,,,, 03/31/2017,12:06:50, 25,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11787224, -0.16257858, 0.02185297,,,,,,,,,,, 03/31/2017,12:06:50,532,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02175546,,,,,,,,, 03/31/2017,12:06:51, 32,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11778712,, 0.02178121,,,,,,,,,, 03/31/2017,12:06:52, 46,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02176642,,,,,,,,, 03/31/2017,12:06:52,560,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11775875,, 0.02172542,,,,,,,,,, 03/31/2017,12:06:53, 60,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02164078,,,,,,,,, 03/31/2017,12:06:53,574,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,12:06:54, 74,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038, -0.16261768, 0.02153373,,,,,,,,,,, 03/31/2017,12:06:54,588,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,12:06:55, 88,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148008,,,,,,,, 03/31/2017,12:06:55,602,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,12:06:56,110,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526, -0.16257858, 0.02147460,,,,,,,,,, 03/31/2017,12:06:56,616,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153134,,,,,,,, 03/31/2017,12:06:57,116,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038, -0.16253901, 0.02155828,,,,,,,,,, 03/31/2017,12:06:57,630,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02157092,,,,,,,,, 03/31/2017,12:06:58,130,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02151489,,,,,,,,, 03/31/2017,12:06:58,644,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154303,,,,,,,, 03/31/2017,12:06:59,144,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875, -0.16249990, 0.02177620,,,,,,,,,,, 03/31/2017,12:06:59,658,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16253901, 0.02180600,,,,,,,,,, 03/31/2017,12:07:00,158,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387, -0.16257858, 0.02183676,,,,,,,,,,, 03/31/2017,12:07:00,672,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02179575,,,,,,,, 03/31/2017,12:07:01,174,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02178502,,,,,,,,, 03/31/2017,12:07:01,686,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,12:07:02,187,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02190614,,,,,,,,, 03/31/2017,12:07:02,700,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11790061,, 0.02200246,,,,,,,,,, 03/31/2017,12:07:03,200,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16253901, 0.02190185,,,,,,,,,, 03/31/2017,12:07:03,714,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224, -0.16257858, 0.02190614,,,,,,,,,,, 03/31/2017,12:07:04,214,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02180886,,,,,,,,,, 03/31/2017,12:07:04,728,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186561,,,,,,,, 03/31/2017,12:07:05,228,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16253901, 0.02187681,,,,,,,,, 03/31/2017,12:07:05,741,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16249990, 0.02184653,,,,,,,,,, 03/31/2017,12:07:06,241,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16253901, 0.02191949,,,,,,,,,, 03/31/2017,12:07:06,755,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02185059,,,,,,,,, 03/31/2017,12:07:07,255,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179408,,,,,,,, 03/31/2017,12:07:07,770,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182221,,,,,,,, 03/31/2017,12:07:08,270,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02179337,,,,,,,,, 03/31/2017,12:07:08,784,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182198,,,,,,,, 03/31/2017,12:07:09,284,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387, -0.16261768, 0.02182651,,,,,,,,,, 03/31/2017,12:07:09,798,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02175784,,,,,,,,, 03/31/2017,12:07:10,298,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11787224,, 0.02177286,,,,,,,,,, 03/31/2017,12:07:10,812,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11790061,, 0.02173257,,,,,,,,,, 03/31/2017,12:07:11,312,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02176094,,,,,,,, 03/31/2017,12:07:11,826,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170420,,,,,,,, 03/31/2017,12:07:12,326,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11784387,, 0.02174449,,,,,,,,,, 03/31/2017,12:07:12,840,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11787224,, 0.02184153,,,,,,,,,, 03/31/2017,12:07:13,340,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02170110,,,,,,,,, 03/31/2017,12:07:13,854,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167273,,,,,,,, 03/31/2017,12:07:14,369,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02178264,,,,,,,,, 03/31/2017,12:07:14,869,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02172685,,,,,,,,, 03/31/2017,12:07:15,383,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02169895,,,,,,,, 03/31/2017,12:07:15,883,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172732,,,,,,,, 03/31/2017,12:07:16,397,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,12:07:16,897,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:07:17,411,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:07:17,911,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:07:18,425,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02163553,,,,,,,,, 03/31/2017,12:07:18,933,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:07:19,439,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:07:19,939,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,12:07:20,453,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16257858, 0.02172732,,,,,,,,,, 03/31/2017,12:07:20,953,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02172709,,,,,,,,, 03/31/2017,12:07:21,466,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02179480,,,,,,,,, 03/31/2017,12:07:21,966,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02172709,,,,,,,,, 03/31/2017,12:07:22,480,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02182317,,,,,,,,,, 03/31/2017,12:07:22,980,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179503,,,,,,,, 03/31/2017,12:07:23,494,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02187943,,,,,,,,, 03/31/2017,12:07:23,994,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182412,,,,,,,, 03/31/2017,12:07:24,496,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02183723,,,,,,,,, 03/31/2017,12:07:25, 8,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11778712,, 0.02182102,,,,,,,,,, 03/31/2017,12:07:25,523,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02193356,,,,,,,,, 03/31/2017,12:07:26, 23,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02190518,,,,,,,, 03/31/2017,12:07:26,537,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02197409,,,,,,,,, 03/31/2017,12:07:27, 37,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377,,, 0.02194786,,,,,,,,, 03/31/2017,12:07:27,551,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02193236,,,,,,,,, 03/31/2017,12:07:28, 51,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189136,,,,,,,, 03/31/2017,12:07:28,565,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11790061, -0.16253901, 0.02196193,,,,,,,,,,, 03/31/2017,12:07:29, 65,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,, -0.16257858, 0.02185369,,,,,,,,,, 03/31/2017,12:07:29,579,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182531,,,,,,,, 03/31/2017,12:07:30, 84,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02169919,,,,,,,,, 03/31/2017,12:07:30,593,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02174020,,,,,,,, 03/31/2017,12:07:31, 93,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02182078,,,,,,,,, 03/31/2017,12:07:31,607,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02184844,,,,,,,, 03/31/2017,12:07:32,107,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11773038,, 0.02172303,,,,,,,,,, 03/31/2017,12:07:32,621,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16257858, 0.02165604,,,,,,,,, 03/31/2017,12:07:33,121,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,, -0.16253901, 0.02180457,,,,,,,,,, 03/31/2017,12:07:33,635,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02183294,,,,,,,, 03/31/2017,12:07:34,135,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02180600,,,,,,,,, 03/31/2017,12:07:34,649,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02179408,,,,,,,,, 03/31/2017,12:07:35,149,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02172709,,,,,,,,, 03/31/2017,12:07:35,663,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175522,,,,,,,, 03/31/2017,12:07:36,171,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02182221,,,,,,,,, 03/31/2017,12:07:36,677,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02174020,,,,,,,, 03/31/2017,12:07:37,177,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11787224, -0.16257858, 0.02175570,,,,,,,,,,, 03/31/2017,12:07:37,691,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02179575,,,,,,,,,, 03/31/2017,12:07:38,191,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02180719,,,,,,,,, 03/31/2017,12:07:38,705,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11784387,, 0.02193165,,,,,,,,,, 03/31/2017,12:07:39,205,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11775875,, 0.02183294,,,,,,,,,, 03/31/2017,12:07:39,719,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02187562,,,,,,,,,, 03/31/2017,12:07:40,219,,,,,,,,,,,,,,,,, -0.12084699, 0.18759680,, -0.16257858, 0.02198696,,,,,,,,,, 03/31/2017,12:07:40,732,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02202940,,,,,,,,,, 03/31/2017,12:07:41,240,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02185106,,,,,,,,,, 03/31/2017,12:07:41,746,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,, -0.16253901, 0.02182221,,,,,,,,,, 03/31/2017,12:07:42,246,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224, -0.16257858, 0.02186632,,,,,,,,,, 03/31/2017,12:07:42,761,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02187943,,,,,,,,, 03/31/2017,12:07:43,261,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02189565,,,,,,,,, 03/31/2017,12:07:43,775,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02196360,,,,,,,,, 03/31/2017,12:07:44,275,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11787224,, 0.02172899,,,,,,,,,, 03/31/2017,12:07:44,789,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02174163,,,,,,,,, 03/31/2017,12:07:45,304,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11792898, -0.16261768, 0.02185655,,,,,,,,,,, 03/31/2017,12:07:45,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,12:07:46,318,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,,, 03/31/2017,12:07:46,818,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,12:07:47,332,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,12:07:47,832,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02178407,,,,,,,, 03/31/2017,12:07:48,346,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182508,,,,,,,, 03/31/2017,12:07:48,846,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179694,,,,,,,, 03/31/2017,12:07:49,360,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11773038,, 0.02168536,,,,,,,,,, 03/31/2017,12:07:49,860,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,,, 0.02179456,,,,,,,,, 03/31/2017,12:07:50,374,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02172589,,,,,,,,, 03/31/2017,12:07:50,874,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02175426,,,,,,,, 03/31/2017,12:07:51,388,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16253901, 0.02172303,,,,,,,,,, 03/31/2017,12:07:51,888,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02182078,,,,,,,,, 03/31/2017,12:07:52,402,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11775875, -0.16249990, 0.02176309,,,,,,,,,,, 03/31/2017,12:07:52,901,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02183318,,,,,,,,,, 03/31/2017,12:07:53,416,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02192974,,,,,,,,,, 03/31/2017,12:07:53,916,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02187371,,,,,,,,, 03/31/2017,12:07:54,430,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02201033,,,,,,,,, 03/31/2017,12:07:54,930,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387, -0.16253901, 0.02198529,,,,,,,,,,, 03/31/2017,12:07:55,444,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11781573, -0.16257858, 0.02194428,,,,,,,,,,, 03/31/2017,12:07:55,944,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02193189,,,,,,,,, 03/31/2017,12:07:56,457,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224, -0.16261768, 0.02196169,,,,,,,,,, 03/31/2017,12:07:56,957,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02185225,,,,,,,,, 03/31/2017,12:07:57,971,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188063,,,,,,,, 03/31/2017,12:07:58,485,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02185440,,,,,,,,, 03/31/2017,12:07:58,985,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,12:07:59,487,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177286,,,,,,,, 03/31/2017,12:08:00,514,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173185,,,,,,,, 03/31/2017,12:08:01, 14,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02175927,,,,,,,, 03/31/2017,12:08:01,528,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02174664,,,,,,,,, 03/31/2017,12:08:02,542,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11790061,, 0.02160931,,,,,,,,,, 03/31/2017,12:08:03, 42,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02166605,,,,,,,, 03/31/2017,12:08:03,556,,,,,,,,,,,,,,,,,, 0.18726921, 0.11798573,, 0.02173495,,,,,,,,, 03/31/2017,12:08:04, 56,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02178860,,,,,,,,, 03/31/2017,12:08:04,570,,,,,,,,,,,,,,,,,, 0.18743277, 0.11798573,, 0.02189851,,,,,,,,, 03/31/2017,12:08:05, 70,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02187061,,,,,,,, 03/31/2017,12:08:05,584,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184224,,,,,,,, 03/31/2017,12:08:06, 84,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02189684,,,,,,,,, 03/31/2017,12:08:07,612,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,,, 03/31/2017,12:08:08,626,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173233,,,,,,,, 03/31/2017,12:08:09,126,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:08:09,640,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11792898,, 0.02176023,,,,,,,,,, 03/31/2017,12:08:10,140,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02173185,,,,,,,, 03/31/2017,12:08:10,654,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,,, 03/31/2017,12:08:11,156,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188134,,,,,,,,, 03/31/2017,12:08:11,668,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02193499,,,,,,,,, 03/31/2017,12:08:12,168,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02188134,,,,,,,,, 03/31/2017,12:08:12,682,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,, 03/31/2017,12:08:13,182,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11787224,, 0.02205753,,,,,,,,,, 03/31/2017,12:08:13,696,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201700,,,,,,,, 03/31/2017,12:08:14,196,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,12:08:14,710,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02186394,,,,,,,, 03/31/2017,12:08:15,210,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02189255,,,,,,,, 03/31/2017,12:08:15,724,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02187848,,,,,,,,, 03/31/2017,12:08:16,223,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02176619,,,,,,,,, 03/31/2017,12:08:16,726,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02179456,,,,,,,, 03/31/2017,12:08:17,237,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,,, 03/31/2017,12:08:17,752,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,,, 03/31/2017,12:08:18,267,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:08:18,767,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,12:08:19,281,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:08:19,781,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:08:20,295,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,12:08:20,795,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,12:08:21,309,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02166152,,,,,,,,, 03/31/2017,12:08:21,808,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163339,,,,,,,, 03/31/2017,12:08:22,307,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,, 03/31/2017,12:08:22,822,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02183938,,,,,,,,, 03/31/2017,12:08:23,337,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,,, 03/31/2017,12:08:23,837,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02196479,,,,,,,, 03/31/2017,12:08:24,351,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02193713,,,,,,,, 03/31/2017,12:08:24,851,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02204704,,,,,,,,, 03/31/2017,12:08:25,365,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11790061,, 0.02195072,,,,,,,,,, 03/31/2017,12:08:25,865,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02197909,,,,,,,, 03/31/2017,12:08:26,379,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02198982,,,,,,,,, 03/31/2017,12:08:26,879,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224, -0.16261768, 0.02182603,,,,,,,,,,, 03/31/2017,12:08:27,393,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02187967,,,,,,,,, 03/31/2017,12:08:27,898,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,12:08:28,906,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,12:08:29,421,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,12:08:29,921,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,12:08:30,435,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,12:08:30,935,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,12:08:31,449,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:08:31,948,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:08:32,462,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:08:32,962,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,12:08:33,476,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224, -0.16257858, 0.02198815,,,,,,,,,,, 03/31/2017,12:08:33,985,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02196288,,,,,,,,, 03/31/2017,12:08:34,490,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187824,,,,,,,,, 03/31/2017,12:08:35,505,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02189398,,,,,,,,, 03/31/2017,12:08:36, 5,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02196336,,,,,,,,, 03/31/2017,12:08:36,519,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02185297,,,,,,,,, 03/31/2017,12:08:37, 19,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061,, 0.02189350,,,,,,,,,, 03/31/2017,12:08:37,533,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16261768, 0.02178502,,,,,,,,,, 03/31/2017,12:08:38, 33,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,12:08:38,547,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,12:08:39, 47,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,12:08:39,547,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02168608,,,,,,,,,, 03/31/2017,12:08:40, 52,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02165747,,,,,,,, 03/31/2017,12:08:40,559,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02176642,,,,,,,,, 03/31/2017,12:08:41, 74,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02169847,,,,,,,,, 03/31/2017,12:08:41,589,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,12:08:42, 89,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,,, 03/31/2017,12:08:42,603,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11773038,, 0.02166915,,,,,,,,,, 03/31/2017,12:08:43,103,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175069,,,,,,,, 03/31/2017,12:08:43,617,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712, -0.16261768, 0.02184987,,,,,,,,,, 03/31/2017,12:08:44,117,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187848,,,,,,,, 03/31/2017,12:08:44,631,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,,, 03/31/2017,12:08:45,131,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,12:08:45,629,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02200174,,,,,,,,, 03/31/2017,12:08:46,144,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02201700,,,,,,,,,, 03/31/2017,12:08:46,659,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02204633,,,,,,,,, 03/31/2017,12:08:47,159,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,12:08:47,673,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02203321,,,,,,,, 03/31/2017,12:08:48,187,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02197742,,,,,,,,, 03/31/2017,12:08:48,687,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02194905,,,,,,,, 03/31/2017,12:08:49,201,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,12:08:49,701,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,12:08:50,715,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,12:08:51,217,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,12:08:51,728,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,12:08:52,243,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02187920,,,,,,,,, 03/31/2017,12:08:52,744,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02190757,,,,,,,, 03/31/2017,12:08:53,258,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,12:08:53,758,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,12:08:54,272,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:08:54,772,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,12:08:55,286,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02189040,,,,,,,,, 03/31/2017,12:08:55,786,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02182174,,,,,,,,, 03/31/2017,12:08:56,300,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11778712, -0.16253901, 0.02192783,,,,,,,,,,, 03/31/2017,12:08:56,804,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02191687,,,,,,,,, 03/31/2017,12:08:57,314,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02187634,,,,,,,, 03/31/2017,12:08:58,328,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712, -0.16249990, 0.02200747,,,,,,,,,, 03/31/2017,12:08:58,828,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16253901, 0.02192783,,,,,,,,, 03/31/2017,12:08:59,342,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02184582,,,,,,,, 03/31/2017,12:08:59,842,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02191353,,,,,,,,, 03/31/2017,12:09:00,356,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16253901, 0.02183390,,,,,,,,, 03/31/2017,12:09:00,856,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171135,,,,,,,, 03/31/2017,12:09:01,370,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02169490,,,,,,,,, 03/31/2017,12:09:01,870,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02170753,,,,,,,,, 03/31/2017,12:09:02,384,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712, -0.16261768, 0.02175403,,,,,,,,,,, 03/31/2017,12:09:02,892,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,12:09:03,398,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11770201,, 0.02173734,,,,,,,,,, 03/31/2017,12:09:03,898,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02180934,,,,,,,,, 03/31/2017,12:09:04,412,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02181053,,,,,,,, 03/31/2017,12:09:04,912,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02186584,,,,,,,, 03/31/2017,12:09:05,426,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02191997,,,,,,,,, 03/31/2017,12:09:05,926,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,12:09:06,440,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02192068,,,,,,,, 03/31/2017,12:09:06,940,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02183867,,,,,,,,, 03/31/2017,12:09:07,453,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11778712,, 0.02189136,,,,,,,,,, 03/31/2017,12:09:07,953,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02186394,,,,,,,, 03/31/2017,12:09:08,467,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11775875,, 0.02190351,,,,,,,,,, 03/31/2017,12:09:08,967,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11778712,, 0.02186394,,,,,,,,,, 03/31/2017,12:09:09,481,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573, -0.16257858, 0.02191758,,,,,,,,,,, 03/31/2017,12:09:09,982,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02195716,,,,,,,, 03/31/2017,12:09:10,496,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02199864,,,,,,,, 03/31/2017,12:09:10,996,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11787224,, 0.02216411,,,,,,,,,, 03/31/2017,12:09:11,510,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02202773,,,,,,,,, 03/31/2017,12:09:12,524,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02200150,,,,,,,,,, 03/31/2017,12:09:13, 24,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02183533,,,,,,,,,, 03/31/2017,12:09:13,538,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02171016,,,,,,,,,, 03/31/2017,12:09:14, 38,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02175212,,,,,,,,, 03/31/2017,12:09:14,544,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158856,,,,,,,, 03/31/2017,12:09:15, 51,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02157617,,,,,,,,, 03/31/2017,12:09:15,566,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02150702,,,,,,,,, 03/31/2017,12:09:16, 66,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02157617,,,,,,,,, 03/31/2017,12:09:16,580,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,, -0.16253901, 0.02162933,,,,,,,,,, 03/31/2017,12:09:17, 80,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16249990, 0.02168393,,,,,,,,,, 03/31/2017,12:09:17,594,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02157688,,,,,,,,, 03/31/2017,12:09:18, 94,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,12:09:19,123,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,12:09:19,623,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02153277,,,,,,,,, 03/31/2017,12:09:20,123,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02163982,,,,,,,,, 03/31/2017,12:09:20,627,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875, -0.16257858, 0.02164221,,, 84.63867188,,,,,,,,, 03/31/2017,12:09:21,135,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02164078,,, 275.36132813,,,,,,, 03/31/2017,12:09:21,650,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16257858, 0.02172732,,,,,,,,,, 03/31/2017,12:09:22,165,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02172709,,,,,,,,, 03/31/2017,12:09:22,665,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02176785,,,,,,,,,, 03/31/2017,12:09:23,178,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,12:09:23,678,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02178001,,,,,,,,, 03/31/2017,12:09:24,192,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02174091,,,,,,,, 03/31/2017,12:09:24,692,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02171302,,,,,,,, 03/31/2017,12:09:25,206,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,12:09:25,706,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02176619,,,,,,,, 03/31/2017,12:09:26,220,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02170944,,,,,,,, 03/31/2017,12:09:26,720,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,12:09:27,234,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02170944,,,,,,,,, 03/31/2017,12:09:27,735,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,,, 03/31/2017,12:09:28,749,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02172518,,,,,,,, 03/31/2017,12:09:29,263,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168417,,,,,,,, 03/31/2017,12:09:29,763,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02161479,,,,,,,,, 03/31/2017,12:09:30,277,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167153,,,,,,,, 03/31/2017,12:09:30,777,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712, -0.16257858, 0.02178001,,,,,,,,,, 03/31/2017,12:09:31,291,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183676,,,,,,,, 03/31/2017,12:09:31,791,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02178073,,,,,,,,, 03/31/2017,12:09:32,305,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02171111,,,,,,,,, 03/31/2017,12:09:32,805,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224, -0.16253901, 0.02198625,,,,,,,,,,, 03/31/2017,12:09:33,319,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02198672,,,,,,,,, 03/31/2017,12:09:33,819,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735,, 0.02207136,,,,,,,,, 03/31/2017,12:09:34,333,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02194667,,,,,,,,, 03/31/2017,12:09:34,833,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02193189,,,,,,,,,, 03/31/2017,12:09:35,347,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02194571,,,,,,,,, 03/31/2017,12:09:35,847,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190518,,,,,,,, 03/31/2017,12:09:36,361,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02182508,,,,,,,,, 03/31/2017,12:09:36,861,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179694,,,,,,,, 03/31/2017,12:09:37,375,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02172852,,,,,,,,, 03/31/2017,12:09:37,883,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02175522,,,,,,,,, 03/31/2017,12:09:38,389,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02181244,,,,,,,,, 03/31/2017,12:09:38,889,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178407,,,,,,,, 03/31/2017,12:09:39,403,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,12:09:39,903,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:09:40,417,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,12:09:40,917,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:09:41,431,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,12:09:41,931,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,,, 03/31/2017,12:09:42,445,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:09:42,952,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:09:43,448,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,12:09:44,472,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:09:44,973,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02167511,,,,,,,, 03/31/2017,12:09:45,487,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170348,,,,,,,, 03/31/2017,12:09:45,987,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:09:46,501,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,12:09:47, 1,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,12:09:47,515,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,,, 03/31/2017,12:09:48,529,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:09:49, 28,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875, -0.16257858, 0.02161479,,,,,,,,,, 03/31/2017,12:09:49,543,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02162695,,,,,,,,, 03/31/2017,12:09:50, 58,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02158642,,,,,,,, 03/31/2017,12:09:50,558,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02164173,,,,,,,, 03/31/2017,12:09:51, 72,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02157235,,,,,,,,, 03/31/2017,12:09:51,572,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02168489,,,,,,,,, 03/31/2017,12:09:52, 86,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02160072,,,,,,,,, 03/31/2017,12:09:52,586,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02162910,,,,,,,, 03/31/2017,12:09:53,100,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16261768, 0.02154899,,,,,,,,, 03/31/2017,12:09:53,600,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,, -0.16257858, 0.02170968,,,,,,,,,, 03/31/2017,12:09:54,114,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169752,,,,,,,, 03/31/2017,12:09:54,615,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,,, 03/31/2017,12:09:55,112,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02176785,,,,,,,,, 03/31/2017,12:09:56,142,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02175450,,,,,,,,,, 03/31/2017,12:09:56,642,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178264,,,,,,,, 03/31/2017,12:09:57,156,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02179503,,,,,,,,, 03/31/2017,12:09:57,656,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224, -0.16261768, 0.02173090,,,,,,,,,, 03/31/2017,12:09:58,170,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:09:59,183,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,12:09:59,683,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,,, 03/31/2017,12:10:00,197,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,12:10:00,701,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,12:10:01,211,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02175522,,,,,,,,, 03/31/2017,12:10:01,711,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02174139,,,,,,,,,, 03/31/2017,12:10:02,226,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02175450,,,,,,,,, 03/31/2017,12:10:02,726,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02171350,,,,,,,, 03/31/2017,12:10:03,240,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02168608,,,,,,,, 03/31/2017,12:10:03,740,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171421,,,,,,,, 03/31/2017,12:10:04,754,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224,, 0.02185154,,,,,,,,,, 03/31/2017,12:10:05,768,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188087,,,,,,,,, 03/31/2017,12:10:07,296,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182412,,,,,,,, 03/31/2017,12:10:07,796,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02183676,,,,,,,,, 03/31/2017,12:10:08,310,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224, -0.16261768, 0.02181244,,,,,,,,,,, 03/31/2017,12:10:08,810,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,,, 03/31/2017,12:10:09,324,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:10:09,824,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16257858, 0.02172709,,,,,,,,,, 03/31/2017,12:10:10,338,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175522,,,,,,,, 03/31/2017,12:10:10,838,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11787224,, 0.02177000,,,,,,,,,, 03/31/2017,12:10:11,352,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02182317,,,,,,,,, 03/31/2017,12:10:11,858,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02185249,,,,,,,,, 03/31/2017,12:10:12,366,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02183723,,,,,,,,,, 03/31/2017,12:10:12,866,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02191877,,,,,,,, 03/31/2017,12:10:13,380,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189040,,,,,,,, 03/31/2017,12:10:13,880,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16261768, 0.02193594,,,,,,,,,, 03/31/2017,12:10:14,394,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,12:10:14,894,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,12:10:15,408,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:10:15,908,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,12:10:16,422,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:10:16,922,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02174449,,,,,,,, 03/31/2017,12:10:17,436,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,12:10:17,938,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,12:10:18,434,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,12:10:18,949,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178407,,,,,,,, 03/31/2017,12:10:19,463,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,12:10:19,964,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175593,,,,,,,, 03/31/2017,12:10:20,478,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,12:10:20,978,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170253,,,,,,,, 03/31/2017,12:10:21,492,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11781573,, 0.02166128,,,,,,,,,, 03/31/2017,12:10:22, 7,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02163339,,,,,,,, 03/31/2017,12:10:22,507,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,12:10:23, 21,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02163148,,,,,,,,, 03/31/2017,12:10:23,529,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02165818,,,,,,,,,, 03/31/2017,12:10:24, 25,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165747,,,,,,,,, 03/31/2017,12:10:24,534,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02173901,,,,,,,, 03/31/2017,12:10:25, 49,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02160072,,,,,,,,, 03/31/2017,12:10:25,549,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02165747,,,,,,,, 03/31/2017,12:10:26, 63,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171421,,,,,,,, 03/31/2017,12:10:27, 77,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573,, 0.02167249,,,,,,,,,, 03/31/2017,12:10:27,577,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712, -0.16261768, 0.02163267,,,,,,,,,, 03/31/2017,12:10:28, 91,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02163339,,,,,,,,, 03/31/2017,12:10:28,591,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11778712,, 0.02153635,,,,,,,,,, 03/31/2017,12:10:29,105,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,12:10:29,612,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,12:10:30,119,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02154613,,,,,,,, 03/31/2017,12:10:30,619,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02155733,,,,,,,,, 03/31/2017,12:10:31,633,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02148890,,,,,,,,, 03/31/2017,12:10:32,147,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02155662,,,,,,,,, 03/31/2017,12:10:32,647,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11775875, -0.16257858, 0.02172375,,,,,,,,,,, 03/31/2017,12:10:33,161,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02162600,,,,,,,,, 03/31/2017,12:10:33,661,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02168131,,,,,,,, 03/31/2017,12:10:34,174,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02171063,,,,,,,,, 03/31/2017,12:10:34,674,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02169991,,,,,,,,, 03/31/2017,12:10:35,188,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174091,,,,,,,, 03/31/2017,12:10:35,697,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02180934,,,,,,,,, 03/31/2017,12:10:36,202,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:10:36,702,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,12:10:37,217,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,12:10:37,717,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,12:10:38,231,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,12:10:38,731,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:10:39,245,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,12:10:39,745,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,12:10:40,259,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,12:10:40,758,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,12:10:41,267,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,12:10:41,772,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:10:42,287,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185297,,,,,,,, 03/31/2017,12:10:42,787,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02186608,,,,,,,,, 03/31/2017,12:10:43,301,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02185297,,,,,,,,, 03/31/2017,12:10:43,801,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11781573,, 0.02183890,,,,,,,,,, 03/31/2017,12:10:44,315,,,,,,,,,,,,,,,,, -0.12073660,, 0.11775875,, 0.02183723,,,,,,,,, 03/31/2017,12:10:44,815,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02183890,,,,,,,,, 03/31/2017,12:10:45,329,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02174139,,,,,,,,, 03/31/2017,12:10:45,829,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11773038,, 0.02176690,,,,,,,,,, 03/31/2017,12:10:46,343,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11775875,, 0.02172685,,,,,,,,,, 03/31/2017,12:10:46,845,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,, 03/31/2017,12:10:47,357,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712, -0.16257858, 0.02168489,,,,,,,,,,, 03/31/2017,12:10:47,857,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573, -0.16261768, 0.02167320,,,,,,,,,,, 03/31/2017,12:10:48,371,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:10:48,871,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:10:49,385,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,12:10:49,885,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16257858, 0.02178359,,,,,,,,,, 03/31/2017,12:10:50,399,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,,, 03/31/2017,12:10:50,899,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02168274,,,,,,,,, 03/31/2017,12:10:51,413,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164221,,,,,,,, 03/31/2017,12:10:51,912,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02175212,,,,,,,,, 03/31/2017,12:10:52,427,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02182102,,,,,,,,, 03/31/2017,12:10:52,933,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02167058,,,,,,,,, 03/31/2017,12:10:53,441,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02168274,,,,,,,,, 03/31/2017,12:10:53,955,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16261768, 0.02168822,,,,,,,,,, 03/31/2017,12:10:54,455,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:10:54,970,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,12:10:55,470,,,,,,,,,,,,,,,,, -0.12090230,, 0.11795735, -0.16257858, 0.02190924,,,,,,,,,, 03/31/2017,12:10:55,984,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11792898, -0.16261768, 0.02182865,,,,,,,,,,, 03/31/2017,12:10:56,484,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177191,,,,,,,, 03/31/2017,12:10:56,998,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:10:57,498,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02171063,,,,,,,,,, 03/31/2017,12:10:58, 12,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175164,,,,,,,, 03/31/2017,12:10:58,520,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11770201,, 0.02158546,,,,,,,,,, 03/31/2017,12:10:59, 26,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,, 03/31/2017,12:10:59,526,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02151704,,,,,,,,, 03/31/2017,12:11:00, 40,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,12:11:00,540,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02175331,,,,,,,,, 03/31/2017,12:11:01, 54,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178073,,,,,,,, 03/31/2017,12:11:01,554,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16261768, 0.02175713,,,,,,,,,, 03/31/2017,12:11:02, 68,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,12:11:02,568,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,12:11:03, 82,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:11:04, 96,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:11:04,598,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,12:11:05,110,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,,, 03/31/2017,12:11:06,124,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:11:06,624,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:11:07,138,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:11:07,638,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:11:08,152,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,12:11:08,652,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:11:09,671,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:11:10,170,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:11:10,679,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02172852,,,,,,,,, 03/31/2017,12:11:11,193,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02183795,,,,,,,,, 03/31/2017,12:11:11,693,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02186608,,,,,,,, 03/31/2017,12:11:12,208,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02197647,,,,,,,,, 03/31/2017,12:11:12,708,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02206016,,,,,,,,, 03/31/2017,12:11:13,222,,,,,,,,,,,,,,,,, -0.12079191, 0.18763733, 0.11787224,, 0.02209997,,,,,,,,,, 03/31/2017,12:11:13,722,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786,,, 0.02208543,,,,,,,,, 03/31/2017,12:11:14,236,,,,,,,,,,,,,,,,, -0.12081957, 0.18775988, 0.11790061,, 0.02222323,,,,,,,,,, 03/31/2017,12:11:14,736,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02211285,,,,,,,,, 03/31/2017,12:11:15,250,,,,,,,,,,,,,,,,, -0.12084699, 0.18763733, 0.11784387,, 0.02201653,,,,,,,,,, 03/31/2017,12:11:15,755,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02207232,,,,,,,,, 03/31/2017,12:11:16,764,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02193451,,,,,,,,,, 03/31/2017,12:11:17,278,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11781573,, 0.02191997,,,,,,,,,, 03/31/2017,12:11:17,778,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16253901, 0.02191663,,,,,,,,, 03/31/2017,12:11:18,292,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11775875, -0.16257858, 0.02175164,,,,,,,,,,, 03/31/2017,12:11:18,792,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02175069,,,,,,,,, 03/31/2017,12:11:19,306,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02168274,,,,,,,,,, 03/31/2017,12:11:19,806,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11778712,, 0.02164316,,,,,,,,,, 03/31/2017,12:11:20,320,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02158546,,,,,,,,, 03/31/2017,12:11:20,820,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161384,,,,,,,, 03/31/2017,12:11:21,840,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02163148,,,,,,,,, 03/31/2017,12:11:22,348,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:11:22,848,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,12:11:23,362,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02175212,,,,,,,,, 03/31/2017,12:11:23,877,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178073,,,,,,,, 03/31/2017,12:11:24,377,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,,, 03/31/2017,12:11:24,891,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02178073,,,,,,,,,, 03/31/2017,12:11:25,390,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02179432,,,,,,,,, 03/31/2017,12:11:25,904,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02180624,,,,,,,,, 03/31/2017,12:11:26,404,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02184987,,,,,,,,,, 03/31/2017,12:11:26,918,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02186513,,,,,,,,,, 03/31/2017,12:11:27,427,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387, -0.16261768, 0.02193451,,,,,,,,,,, 03/31/2017,12:11:27,918,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02196288,,,,,,,, 03/31/2017,12:11:28,432,,,,,,,,,,,,,,,,,, 0.18763733, 0.11784387, -0.16257858, 0.02205563,,,,,,,,,, 03/31/2017,12:11:28,946,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061, -0.16253901, 0.02211142,,,,,,,,,, 03/31/2017,12:11:29,446,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11787224,, 0.02206898,,,,,,,,,, 03/31/2017,12:11:29,961,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16249990, 0.02202654,,,,,,,,, 03/31/2017,12:11:30,461,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11784387,, 0.02205229,,,,,,,,,, 03/31/2017,12:11:30,975,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11787224,, 0.02209425,,,,,,,,,, 03/31/2017,12:11:31,475,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02191544,,,,,,,,,, 03/31/2017,12:11:32,489,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224, -0.16257858, 0.02178359,,,,,,,,,, 03/31/2017,12:11:33, 3,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172709,,,,,,,, 03/31/2017,12:11:33,505,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,12:11:34, 17,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16261768, 0.02164364,,,,,,,,,, 03/31/2017,12:11:34,517,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02154899,,,,,,,,, 03/31/2017,12:11:35, 31,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163100,,,,,,,, 03/31/2017,12:11:35,531,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:11:36, 45,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,12:11:36,545,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02169538,,,,,,,,, 03/31/2017,12:11:37, 59,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875,, 0.02171063,,,,,,,,,, 03/31/2017,12:11:37,559,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02170968,,,,,,,,, 03/31/2017,12:11:38, 73,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02183366,,,,,,,,,, 03/31/2017,12:11:38,578,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02189040,,,,,,,, 03/31/2017,12:11:39,586,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224, -0.16261768, 0.02194905,,,,,,,,,,, 03/31/2017,12:11:40,101,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,12:11:40,601,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,12:11:41,115,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02195072,,,,,,,,, 03/31/2017,12:11:41,615,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02190971,,,,,,,, 03/31/2017,12:11:42,129,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531,,, 0.02201867,,,,,,,,, 03/31/2017,12:11:42,629,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02204561,,,,,,,,, 03/31/2017,12:11:43,143,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11784387,, 0.02203107,,,,,,,,,, 03/31/2017,12:11:43,643,,,,,,,,,,,,,,,,, -0.12073660, 0.18751478, 0.11781573,, 0.02197623,,,,,,,,,, 03/31/2017,12:11:44,157,,,,,,,,,,,,,,,,, -0.12079191, 0.18759680, 0.11778712,, 0.02197433,,,,,,,,,, 03/31/2017,12:11:44,665,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02186155,,,,,,,,, 03/31/2017,12:11:45,164,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02193379,,,,,,,,, 03/31/2017,12:11:45,670,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02179527,,,,,,,,, 03/31/2017,12:11:46,184,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478,,, 0.02180886,,,,,,,,, 03/31/2017,12:11:46,684,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02175522,,,,,,,,, 03/31/2017,12:11:47,199,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11781573,, 0.02177072,,,,,,,,,, 03/31/2017,12:11:47,699,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11775875,, 0.02176785,,,,,,,,,, 03/31/2017,12:11:48,213,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,, 03/31/2017,12:11:48,713,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179623,,,,,,,, 03/31/2017,12:11:49,227,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02173948,,,,,,,, 03/31/2017,12:11:49,727,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11778712,, 0.02193189,,,,,,,,,, 03/31/2017,12:11:50,229,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,12:11:50,740,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02190447,,,,,,,,, 03/31/2017,12:11:51,255,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02187610,,,,,,,, 03/31/2017,12:11:51,755,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11778712,, 0.02200031,,,,,,,,,, 03/31/2017,12:11:52,269,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387, -0.16257858, 0.02206826,,,,,,,,,, 03/31/2017,12:11:52,769,,,,,,,,,,,,,,,,,, 0.18780088, 0.11778712,, 0.02213454,,,,,,,,, 03/31/2017,12:11:53,283,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02198410,,,,,,,,, 03/31/2017,12:11:53,783,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16249990, 0.02198172,,,,,,,,, 03/31/2017,12:11:54,297,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16253901, 0.02194166,,,,,,,,,, 03/31/2017,12:11:54,797,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387, -0.16249990, 0.02199697,,,,,,,,,,, 03/31/2017,12:11:55,311,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11778712,, 0.02199435,,,,,,,,,, 03/31/2017,12:11:55,826,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16253901, 0.02195644,,,,,,,,,, 03/31/2017,12:11:56,326,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02173591,,,,,,,,, 03/31/2017,12:11:56,840,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573, -0.16249990, 0.02194095,,,,,,,,,,, 03/31/2017,12:11:57,340,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02198243,,,,,,,, 03/31/2017,12:11:57,854,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11778712, -0.16253901, 0.02190113,,,,,,,,,,, 03/31/2017,12:11:58,354,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02191424,,,,,,,,, 03/31/2017,12:11:58,868,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712, -0.16257858, 0.02193046,,,,,,,,,, 03/31/2017,12:11:59,368,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02191758,,,,,,,,, 03/31/2017,12:11:59,882,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02179170,,,,,,,,, 03/31/2017,12:12:00,382,,,,,,,,,,,,,,,,,, 0.18759680, 0.11770201,, 0.02184534,,,,,,,,, 03/31/2017,12:12:00,895,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11764526,, 0.02167916,,,,,,,,,, 03/31/2017,12:12:01,395,,,,,,,,,,,,,,,,, -0.12081957,, 0.11767387,, 0.02179050,,,,,,,,, 03/31/2017,12:12:01,909,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11761713,, 0.02166533,,,,,,,,,, 03/31/2017,12:12:02,411,,,,,,,,,,,,,,,,, -0.12081957,, 0.11764526,, 0.02172089,,,,,,,,, 03/31/2017,12:12:02,923,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02162457,,,,,,,,, 03/31/2017,12:12:03,423,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11767387,, 0.02164054,,,,,,,,,, 03/31/2017,12:12:03,937,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11773038,, 0.02170968,,,,,,,,,, 03/31/2017,12:12:04,437,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02180743,,,,,,,,, 03/31/2017,12:12:04,952,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16261768, 0.02178407,,,,,,,,,, 03/31/2017,12:12:05,452,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,,, 03/31/2017,12:12:05,966,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:12:06,466,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,12:12:06,980,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,,, 03/31/2017,12:12:07,483,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,12:12:07,979,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,12:12:08,493,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165937,,,,,,,, 03/31/2017,12:12:09, 8,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02163148,,,,,,,, 03/31/2017,12:12:09,508,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:12:10, 22,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,,, 03/31/2017,12:12:10,522,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:12:11, 36,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:12:11,536,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:12:12, 50,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:12:12,550,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:12:13, 64,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,,, 03/31/2017,12:12:13,563,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,12:12:14, 65,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,12:12:14,577,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168679,,,,,,,, 03/31/2017,12:12:15,592,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172732,,,,,,,, 03/31/2017,12:12:16,106,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573, -0.16257858, 0.02182293,,,,,,,,,, 03/31/2017,12:12:16,606,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02182317,,,,,,,,, 03/31/2017,12:12:17,120,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02185106,,,,,,,, 03/31/2017,12:12:17,620,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02182221,,,,,,,,, 03/31/2017,12:12:18,134,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02183652,,,,,,,,, 03/31/2017,12:12:18,634,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02190590,,,,,,,,, 03/31/2017,12:12:19,148,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277,,, 0.02191901,,,,,,,,, 03/31/2017,12:12:19,648,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02185011,,,,,,,,, 03/31/2017,12:12:20,162,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02178264,,,,,,,,, 03/31/2017,12:12:20,661,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02189207,,,,,,,,, 03/31/2017,12:12:21,175,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02179766,,,,,,,,, 03/31/2017,12:12:21,675,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,12:12:22,190,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02189445,,,,,,,,, 03/31/2017,12:12:22,690,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,12:12:23,204,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02193594,,,,,,,, 03/31/2017,12:12:23,704,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02199125,,,,,,,, 03/31/2017,12:12:24,218,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02192235,,,,,,,,, 03/31/2017,12:12:24,726,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680,,, 0.02197647,,,,,,,,, 03/31/2017,12:12:25,222,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11790061, -0.16257858, 0.02203035,,,,,,,,,,, 03/31/2017,12:12:25,731,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02197409,,,,,,,,, 03/31/2017,12:12:26,246,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02191830,,,,,,,,, 03/31/2017,12:12:26,761,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02184963,,,,,,,,, 03/31/2017,12:12:27,261,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02180862,,,,,,,, 03/31/2017,12:12:27,775,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02179575,,,,,,,,, 03/31/2017,12:12:28,275,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02180862,,,,,,,,, 03/31/2017,12:12:28,789,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02187777,,,,,,,,, 03/31/2017,12:12:29,289,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02179766,,,,,,,,, 03/31/2017,12:12:29,803,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02178407,,,,,,,,, 03/31/2017,12:12:30,303,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,, 03/31/2017,12:12:30,817,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172732,,,,,,,, 03/31/2017,12:12:31,316,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,12:12:31,831,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,,, 03/31/2017,12:12:32,331,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169991,,,,,,,, 03/31/2017,12:12:32,845,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,12:12:33,345,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02164364,,,,,,,,, 03/31/2017,12:12:34,359,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:12:34,873,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02160597,,,,,,,,, 03/31/2017,12:12:35,373,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02163410,,,,,,,, 03/31/2017,12:12:35,887,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,12:12:36,393,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02171421,,,,,,,,, 03/31/2017,12:12:36,885,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02167511,,,,,,,, 03/31/2017,12:12:37,400,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,12:12:37,914,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02174664,,,,,,,,, 03/31/2017,12:12:38,414,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02178764,,,,,,,, 03/31/2017,12:12:38,928,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,12:12:39,428,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177286,,,,,,,, 03/31/2017,12:12:39,943,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,12:12:40,443,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173090,,,,,,,, 03/31/2017,12:12:40,957,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02166247,,,,,,,,, 03/31/2017,12:12:41,457,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170348,,,,,,,, 03/31/2017,12:12:41,971,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,12:12:42,985,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:12:43,485,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,12:12:43,999,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,12:12:44,499,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16257858, 0.02189136,,,,,,,,,, 03/31/2017,12:12:45, 13,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02190256,,,,,,,,, 03/31/2017,12:12:45,513,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16257858, 0.02179432,,,,,,,,,, 03/31/2017,12:12:46, 27,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02190447,,,,,,,,, 03/31/2017,12:12:46,527,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02182245,,,,,,,, 03/31/2017,12:12:47, 41,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02183485,,,,,,,,, 03/31/2017,12:12:47,541,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02180886,,,,,,,,,, 03/31/2017,12:12:48, 55,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02187777,,,,,,,,, 03/31/2017,12:12:48,554,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02179766,,,,,,,,, 03/31/2017,12:12:49, 69,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183867,,,,,,,, 03/31/2017,12:12:49,569,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179766,,,,,,,, 03/31/2017,12:12:50, 83,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:12:50,583,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11775875, -0.16257858, 0.02173805,,,,,,,,,,, 03/31/2017,12:12:51, 97,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02175450,,,,,,,,, 03/31/2017,12:12:51,597,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02175522,,,,,,,,, 03/31/2017,12:12:52,111,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02172732,,,,,,,, 03/31/2017,12:12:52,611,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02180886,,,,,,,, 03/31/2017,12:12:53,125,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02179623,,,,,,,,, 03/31/2017,12:12:53,625,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02186418,,,,,,,,,, 03/31/2017,12:12:54,139,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02187777,,,,,,,,, 03/31/2017,12:12:54,639,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224, -0.16261768, 0.02179813,,,,,,,,,,, 03/31/2017,12:12:55,153,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387, -0.16257858, 0.02179575,,,,,,,,,,, 03/31/2017,12:12:55,653,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182412,,,,,,,, 03/31/2017,12:12:56,166,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178359,,,,,,,, 03/31/2017,12:12:56,666,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02181101,,,,,,,, 03/31/2017,12:12:57,181,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02174163,,,,,,,,, 03/31/2017,12:12:57,696,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16253901, 0.02171278,,,,,,,,,, 03/31/2017,12:12:58,196,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224, -0.16257858, 0.02174258,,,,,,,,,, 03/31/2017,12:12:58,710,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178359,,,,,,,, 03/31/2017,12:12:59,210,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16261768, 0.02175665,,,,,,,,,, 03/31/2017,12:12:59,708,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183867,,,,,,,, 03/31/2017,12:13:00,223,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02181053,,,,,,,, 03/31/2017,12:13:00,738,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,12:13:01,238,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02174091,,,,,,,,, 03/31/2017,12:13:01,752,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11781573,, 0.02190638,,,,,,,,,, 03/31/2017,12:13:02,252,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02176785,,,,,,,,, 03/31/2017,12:13:02,766,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,,, 03/31/2017,12:13:03,266,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172732,,,,,,,, 03/31/2017,12:13:04,280,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,12:13:04,794,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,12:13:05,298,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,,, 03/31/2017,12:13:05,793,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:13:06,307,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:13:06,822,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,,, 03/31/2017,12:13:07,322,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:13:08,336,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:13:08,850,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02169991,,,,,,,,, 03/31/2017,12:13:09,350,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02166080,,,,,,,, 03/31/2017,12:13:09,864,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:13:10,364,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,,, 03/31/2017,12:13:10,878,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,12:13:11,379,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:13:11,891,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,12:13:12,391,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:13:12,905,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02172852,,,,,,,, 03/31/2017,12:13:13,405,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,12:13:13,919,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02182603,,,,,,,, 03/31/2017,12:13:14,419,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,12:13:14,934,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,12:13:15,434,,,,,,,,,,,,,,,,,, 0.18755531, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,12:13:15,948,,,,,,,,,,,,,,,,,, 0.18759680, 0.11798573,, 0.02203465,,,,,,,,, 03/31/2017,12:13:16,448,,,,,,,,,,,,,,,,,,, 0.11795735, -0.16257858, 0.02204537,,,,,,,,, 03/31/2017,12:13:16,962,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573, -0.16261768, 0.02195263,,,,,,,,,, 03/31/2017,12:13:17,467,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11795735,, 0.02193737,,,,,,,,,, 03/31/2017,12:13:17,976,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185583,,,,,,,, 03/31/2017,12:13:18,476,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,12:13:18,990,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:13:19,490,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,12:13:20, 4,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,12:13:20,504,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,12:13:21,518,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:13:22, 32,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:13:22,532,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:13:23, 36,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:13:23,545,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:13:24, 60,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,12:13:24,560,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:13:25, 74,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:13:25,574,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:13:26, 88,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,12:13:26,588,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:13:27,102,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,12:13:27,602,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,12:13:28,116,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,12:13:28,630,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,12:13:29,644,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161908,,,,,,,,, 03/31/2017,12:13:30,144,,,,,,,,,,,,,,,,,,,,, 0.02159047,,,,,,, 03/31/2017,12:13:30,658,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16257858, 0.02161646,,,,,,,,,, 03/31/2017,12:13:32,173,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,12:13:32,687,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150345,,,,,,,, 03/31/2017,12:13:33,187,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144670,,,,,,,, 03/31/2017,12:13:33,701,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11767387,, 0.02154422,,,,,,,,,, 03/31/2017,12:13:34,204,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11764526, -0.16253901, 0.02162361,,,,,,,,,,, 03/31/2017,12:13:34,715,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16261768, 0.02160263,,,,,,,,,, 03/31/2017,12:13:35,215,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11775875,, 0.02176785,,,,,,,,,, 03/31/2017,12:13:35,729,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172685,,,,,,,, 03/31/2017,12:13:36,229,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,, 03/31/2017,12:13:36,743,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,12:13:37,243,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02191925,,,,,,,, 03/31/2017,12:13:37,757,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02191997,,,,,,,,, 03/31/2017,12:13:38,257,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02197647,,,,,,,, 03/31/2017,12:13:38,771,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02197599,,,,,,,,, 03/31/2017,12:13:39,271,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,12:13:39,785,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02173996,,,,,,,,, 03/31/2017,12:13:40,293,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02163005,,,,,,,,, 03/31/2017,12:13:41,299,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,12:13:41,813,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156377,,,,,,,, 03/31/2017,12:13:42,827,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,,, 03/31/2017,12:13:43,327,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:13:43,841,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:13:44,341,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:13:44,855,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16257858, 0.02158976,,,,,,,,,, 03/31/2017,12:13:45,355,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02165747,,,,,,,,, 03/31/2017,12:13:45,854,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16257858, 0.02154875,,,,,,,,,, 03/31/2017,12:13:46,361,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163267,,,,,,,,, 03/31/2017,12:13:46,867,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02160406,,,,,,,,, 03/31/2017,12:13:47,382,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02151918,,,,,,,,, 03/31/2017,12:13:47,896,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,12:13:48,396,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16261768, 0.02164721,,,,,,,,,, 03/31/2017,12:13:49,410,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,12:13:49,925,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,12:13:50,425,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16257858, 0.02176785,,,,,,,,,, 03/31/2017,12:13:50,939,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02180886,,,,,,,, 03/31/2017,12:13:51,439,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02179623,,,,,,,,, 03/31/2017,12:13:51,953,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02180862,,,,,,,,,, 03/31/2017,12:13:52,455,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02172709,,,,,,,, 03/31/2017,12:13:52,967,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169847,,,,,,,, 03/31/2017,12:13:53,467,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165747,,,,,,,, 03/31/2017,12:13:53,981,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16261768, 0.02161741,,,,,,,,,, 03/31/2017,12:13:54,481,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02169752,,,,,,,,, 03/31/2017,12:13:54,995,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02171350,,,,,,,,, 03/31/2017,12:13:55,495,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02171278,,,,,,,,, 03/31/2017,12:13:56, 9,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02164388,,,,,,,,, 03/31/2017,12:13:56,509,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11775875,, 0.02172542,,,,,,,,,, 03/31/2017,12:13:57, 23,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11778712,, 0.02184939,,,,,,,,,, 03/31/2017,12:13:57,529,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02174139,,,,,,,,,, 03/31/2017,12:13:58,537,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387, -0.16261768, 0.02175784,,,,,,,,,, 03/31/2017,12:13:59, 51,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02170253,,,,,,,, 03/31/2017,12:13:59,551,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,12:14:00,580,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11790061, -0.16257858, 0.02172995,,,,,,,,,,, 03/31/2017,12:14:01, 80,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170205,,,,,,,, 03/31/2017,12:14:01,594,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,12:14:02, 94,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,12:14:02,607,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,, -0.16249990, 0.02168393,,,,,,,,,, 03/31/2017,12:14:03,107,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16253901, 0.02168584,,,,,,,,, 03/31/2017,12:14:03,611,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174163,,,,,,,,, 03/31/2017,12:14:04,121,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171326,,,,,,,, 03/31/2017,12:14:04,635,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16257858, 0.02178407,,,,,,,,,, 03/31/2017,12:14:05,135,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172732,,,,,,,, 03/31/2017,12:14:05,649,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02179575,,,,,,,,, 03/31/2017,12:14:06,150,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02187943,,,,,,,,, 03/31/2017,12:14:06,663,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02181244,,,,,,,,, 03/31/2017,12:14:07,164,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,,, 03/31/2017,12:14:07,678,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02175784,,,,,,,,, 03/31/2017,12:14:08,178,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02178621,,,,,,,, 03/31/2017,12:14:08,692,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02174020,,,,,,,,, 03/31/2017,12:14:09,199,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02185035,,,,,,,,, 03/31/2017,12:14:09,706,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02183795,,,,,,,,, 03/31/2017,12:14:10,206,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02181053,,,,,,,, 03/31/2017,12:14:10,720,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11778712,, 0.02182174,,,,,,,,,, 03/31/2017,12:14:11,220,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02183604,,,,,,,,,, 03/31/2017,12:14:11,734,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178073,,,,,,,, 03/31/2017,12:14:12,748,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02161908,,,,,,,,, 03/31/2017,12:14:13,248,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,,, 03/31/2017,12:14:13,762,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:14:14,262,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:14:14,760,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:14:15,264,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,12:14:15,774,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02178502,,,,,,,, 03/31/2017,12:14:16,289,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182603,,,,,,,, 03/31/2017,12:14:16,804,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11792898,, 0.02199173,,,,,,,,,, 03/31/2017,12:14:17,304,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573,, 0.02196693,,,,,,,,, 03/31/2017,12:14:17,818,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02188540,,,,,,,,, 03/31/2017,12:14:18,318,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02182865,,,,,,,,, 03/31/2017,12:14:18,832,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02175927,,,,,,,,, 03/31/2017,12:14:19,332,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02171826,,,,,,,, 03/31/2017,12:14:19,846,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180028,,,,,,,, 03/31/2017,12:14:20,353,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16257858, 0.02172899,,,,,,,,,, 03/31/2017,12:14:20,844,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712, -0.16261768, 0.02161837,,,,,,,,,,, 03/31/2017,12:14:21,359,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,12:14:22,373,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,12:14:22,887,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,12:14:23,387,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,12:14:23,901,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:14:24,401,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,12:14:24,916,,,,,,,,,,,,,,,,,, 0.18722868, 0.11795735,, 0.02163815,,,,,,,,, 03/31/2017,12:14:25,930,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11792898,, 0.02167821,,,,,,,,,, 03/31/2017,12:14:26,431,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02164984,,,,,,,, 03/31/2017,12:14:26,944,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:14:27,444,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,12:14:27,958,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02166009,,,,,,,,, 03/31/2017,12:14:28,458,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,12:14:28,972,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:14:29,472,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02174354,,,,,,,,,, 03/31/2017,12:14:29,986,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171612,,,,,,,, 03/31/2017,12:14:30,486,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02178407,,,,,,,,, 03/31/2017,12:14:31, 0,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02176833,,,,,,,,, 03/31/2017,12:14:31,515,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,12:14:32, 15,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02171540,,,,,,,, 03/31/2017,12:14:32,519,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02177072,,,,,,,, 03/31/2017,12:14:33, 28,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02171373,,,,,,,, 03/31/2017,12:14:33,543,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,,, 03/31/2017,12:14:34, 43,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,12:14:34,557,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11787224,, 0.02168989,,,,,,,,,, 03/31/2017,12:14:35, 57,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02170563,,,,,,,,, 03/31/2017,12:14:35,571,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11795735,, 0.02183032,,,,,,,,,, 03/31/2017,12:14:36, 71,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02177453,,,,,,,,, 03/31/2017,12:14:36,585,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02171922,,,,,,,, 03/31/2017,12:14:37, 85,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176023,,,,,,,, 03/31/2017,12:14:37,599,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,12:14:38, 99,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181339,,,,,,,, 03/31/2017,12:14:38,612,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:14:39,112,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:14:39,626,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:14:40,126,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:14:41,140,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,12:14:41,654,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,12:14:42,155,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:14:42,669,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:14:43,169,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:14:43,683,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,12:14:44,697,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:14:45,197,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:14:45,711,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:14:46,211,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,12:14:46,725,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02167439,,,,,,,,, 03/31/2017,12:14:47,225,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,,, 03/31/2017,12:14:47,739,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,,, 03/31/2017,12:14:48,239,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02171469,,,,,,,,, 03/31/2017,12:14:48,753,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11775875,, 0.02169895,,,,,,,,,, 03/31/2017,12:14:49,253,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,12:14:49,751,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,, 03/31/2017,12:14:50,781,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,, 03/31/2017,12:14:51,281,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167439,,,,,,,, 03/31/2017,12:14:51,795,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11778712,, 0.02153635,,,,,,,,,, 03/31/2017,12:14:52,295,,,,,,,,,,,,,,,,,,, 0.11775875,,,,,,,,, 03/31/2017,12:14:52,809,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02146745,,,,,,,, 03/31/2017,12:14:53,823,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,,, 03/31/2017,12:14:54,323,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02148104,,,,,,,, 03/31/2017,12:14:54,837,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02159047,,,,,,,,, 03/31/2017,12:14:55,337,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,12:14:55,837,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:14:56,350,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02168465,,,,,,,, 03/31/2017,12:14:56,865,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,12:14:57,365,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,12:14:57,878,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,12:14:58,378,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,12:14:58,892,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02182150,,,,,,,,, 03/31/2017,12:14:59,392,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02175355,,,,,,,,, 03/31/2017,12:14:59,907,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11784387,, 0.02188039,,,,,,,,,, 03/31/2017,12:15:00,407,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11778712,, 0.02167368,,,,,,,,,, 03/31/2017,12:15:00,921,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11775875,, 0.02175426,,,,,,,,,, 03/31/2017,12:15:01,421,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11781573, -0.16253901, 0.02190351,,,,,,,,,,, 03/31/2017,12:15:01,935,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16257858, 0.02189136,,,,,,,,, 03/31/2017,12:15:02,950,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02190518,,,,,,,,,, 03/31/2017,12:15:03,464,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182317,,,,,,,, 03/31/2017,12:15:03,964,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02180862,,,,,,,,,, 03/31/2017,12:15:04,478,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02186513,,,,,,,, 03/31/2017,12:15:04,978,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02180862,,,,,,,, 03/31/2017,12:15:05,492,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16261768, 0.02169991,,,,,,,,,, 03/31/2017,12:15:05,992,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02171111,,,,,,,,, 03/31/2017,12:15:06,506,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02168274,,,,,,,, 03/31/2017,12:15:07, 7,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02162600,,,,,,,, 03/31/2017,12:15:07,520,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02168226,,,,,,,,, 03/31/2017,12:15:08, 20,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02165389,,,,,,,, 03/31/2017,12:15:08,534,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02161336,,,,,,,, 03/31/2017,12:15:09, 34,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02160072,,,,,,,,, 03/31/2017,12:15:09,548,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02160263,,,,,,,,, 03/31/2017,12:15:10, 48,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02168632,,,,,,,,, 03/31/2017,12:15:10,562,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,12:15:11,576,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,12:15:12, 76,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02154946,,,,,,,, 03/31/2017,12:15:12,590,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:15:13, 94,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02167320,,,,,,,,, 03/31/2017,12:15:13,603,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,12:15:14,103,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,12:15:14,617,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02165747,,,,,,,,, 03/31/2017,12:15:15,117,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167034,,,,,,,,, 03/31/2017,12:15:15,631,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16249990, 0.02169347,,,,,,,,,, 03/31/2017,12:15:16,131,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02168274,,,,,,,,, 03/31/2017,12:15:16,645,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172327,,,,,,,, 03/31/2017,12:15:17,146,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02168369,,,,,,,, 03/31/2017,12:15:17,660,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02174258,,,,,,,,,, 03/31/2017,12:15:18,160,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02167559,,,,,,,,, 03/31/2017,12:15:18,660,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:15:19,173,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,12:15:19,688,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,12:15:20,188,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,12:15:20,702,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11790061,, 0.02178717,,,,,,,,,, 03/31/2017,12:15:21,202,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181554,,,,,,,, 03/31/2017,12:15:21,716,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02176023,,,,,,,, 03/31/2017,12:15:22,216,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02182865,,,,,,,,, 03/31/2017,12:15:23,744,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02184296,,,,,,,,, 03/31/2017,12:15:24,244,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02178621,,,,,,,, 03/31/2017,12:15:24,758,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02178550,,,,,,,,, 03/31/2017,12:15:25,258,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,12:15:25,772,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02177143,,,,,,,, 03/31/2017,12:15:26,272,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573, -0.16257858, 0.02175450,,,,,,,,,, 03/31/2017,12:15:26,786,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02161551,,,,,,,,, 03/31/2017,12:15:27,286,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164388,,,,,,,, 03/31/2017,12:15:27,800,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161646,,,,,,,, 03/31/2017,12:15:28,814,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,, 03/31/2017,12:15:29,314,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02171421,,,,,,,,, 03/31/2017,12:15:29,828,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16253901, 0.02186370,,,,,,,,,, 03/31/2017,12:15:30,328,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,, -0.16257858, 0.02181101,,,,,,,,,, 03/31/2017,12:15:30,842,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16253901, 0.02179480,,,,,,,,,, 03/31/2017,12:15:31,342,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02175522,,,,,,,, 03/31/2017,12:15:31,856,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02185249,,,,,,,,, 03/31/2017,12:15:32,356,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189350,,,,,,,, 03/31/2017,12:15:32,870,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02176785,,,,,,,,,, 03/31/2017,12:15:33,384,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224, -0.16261768, 0.02171659,,,,,,,,,, 03/31/2017,12:15:33,888,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02170348,,,,,,,,, 03/31/2017,12:15:34,399,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02167559,,,,,,,, 03/31/2017,12:15:34,903,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02180171,,,,,,,,, 03/31/2017,12:15:35,413,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,12:15:35,917,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,12:15:36,427,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,12:15:36,931,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167511,,,,,,,, 03/31/2017,12:15:37,441,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,12:15:37,945,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,,, 03/31/2017,12:15:38,455,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172565,,,,,,,, 03/31/2017,12:15:39,469,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:15:39,973,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,,, 03/31/2017,12:15:40,483,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02183485,,,,,,,, 03/31/2017,12:15:40,987,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733,,, 0.02194428,,,,,,,,, 03/31/2017,12:15:41,497,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02187514,,,,,,,,, 03/31/2017,12:15:42, 1,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02189255,,,,,,,,,, 03/31/2017,12:15:42,511,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02193356,,,,,,,, 03/31/2017,12:15:43, 15,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02201653,,,,,,,, 03/31/2017,12:15:43,525,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02196050,,,,,,,,, 03/31/2017,12:15:44, 29,,,,,,,,,,,,,,,,, -0.12073660, 0.18747377, 0.11787224,, 0.02203083,,,,,,,,,, 03/31/2017,12:15:44,539,,,,,,,,,,,,,,,,, -0.12076426, 0.18755531,, -0.16261768, 0.02204561,,,,,,,,,, 03/31/2017,12:15:45, 43,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02193570,,,,,,,,, 03/31/2017,12:15:45,553,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02185416,,,,,,,, 03/31/2017,12:15:46, 57,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02174211,,,,,,,,, 03/31/2017,12:15:46,567,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02167273,,,,,,,,, 03/31/2017,12:15:47, 70,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:15:48, 85,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02161908,,,,,,,, 03/31/2017,12:15:48,595,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02159166,,,,,,,, 03/31/2017,12:15:49, 98,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02163076,,,,,,,, 03/31/2017,12:15:49,608,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02172828,,,,,,,,, 03/31/2017,12:15:50,112,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02180982,,,,,,,, 03/31/2017,12:15:50,622,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387, -0.16249990, 0.02180600,,,,,,,,,,, 03/31/2017,12:15:51,126,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183437,,,,,,,, 03/31/2017,12:15:51,636,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02176476,,,,,,,,,, 03/31/2017,12:15:52,141,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02172375,,,,,,,, 03/31/2017,12:15:52,651,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,, -0.16253901, 0.02169895,,,,,,,,,, 03/31/2017,12:15:53,154,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224, -0.16249990, 0.02176666,,,,,,,,,, 03/31/2017,12:15:53,665,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02173829,,,,,,,, 03/31/2017,12:15:54,169,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224, -0.16253901, 0.02168703,,,,,,,,,, 03/31/2017,12:15:54,679,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,, -0.16257858, 0.02166057,,,,,,,,,, 03/31/2017,12:15:55,693,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,, -0.16253901, 0.02179527,,,,,,,,,, 03/31/2017,12:15:56,197,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176690,,,,,,,, 03/31/2017,12:15:56,707,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02171135,,,,,,,,, 03/31/2017,12:15:57,211,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02169991,,,,,,,,, 03/31/2017,12:15:57,721,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167177,,,,,,,, 03/31/2017,12:15:58,225,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,12:15:58,735,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02168632,,,,,,,,, 03/31/2017,12:15:59,240,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02169919,,,,,,,,, 03/31/2017,12:15:59,749,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387, -0.16261768, 0.02167511,,,,,,,,,,, 03/31/2017,12:16:00,253,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,12:16:00,763,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,12:16:01,267,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,12:16:01,777,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,12:16:02,281,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02184033,,,,,,,, 03/31/2017,12:16:02,791,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02181244,,,,,,,, 03/31/2017,12:16:03,295,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,12:16:03,805,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:16:04,308,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,12:16:04,805,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154946,,,,,,,, 03/31/2017,12:16:05,318,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,12:16:05,833,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712, -0.16257858, 0.02156115,,,,,,,,,,, 03/31/2017,12:16:06,347,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161646,,,,,,,, 03/31/2017,12:16:06,847,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02171350,,,,,,,,,, 03/31/2017,12:16:07,361,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02178264,,,,,,,,, 03/31/2017,12:16:07,861,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02189207,,,,,,,,, 03/31/2017,12:16:08,375,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02196145,,,,,,,,, 03/31/2017,12:16:08,875,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193356,,,,,,,, 03/31/2017,12:16:09,890,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387, -0.16261768, 0.02175665,,,,,,,,,,, 03/31/2017,12:16:10,404,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:16:10,904,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:16:11,418,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,12:16:11,918,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,,, 03/31/2017,12:16:12,432,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:16:12,932,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712, -0.16257858, 0.02178001,,,,,,,,,,, 03/31/2017,12:16:13,446,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02177906,,,,,,,,, 03/31/2017,12:16:13,946,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16249990, 0.02181673,,,,,,,,, 03/31/2017,12:16:14,460,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712, -0.16253901, 0.02184701,,,,,,,,,, 03/31/2017,12:16:14,960,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02181816,,,,,,,,, 03/31/2017,12:16:15,474,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11778712,, 0.02176547,,,,,,,,,, 03/31/2017,12:16:15,975,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02179480,,,,,,,,, 03/31/2017,12:16:16,472,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182221,,,,,,,, 03/31/2017,12:16:16,987,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02171350,,,,,,,,,, 03/31/2017,12:16:17,502,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11787224,, 0.02175689,,,,,,,,,, 03/31/2017,12:16:18, 2,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178526,,,,,,,, 03/31/2017,12:16:18,516,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181363,,,,,,,, 03/31/2017,12:16:19, 16,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02184200,,,,,,,, 03/31/2017,12:16:19,530,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16253901, 0.02190900,,,,,,,,, 03/31/2017,12:16:20, 30,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11790061,, 0.02194858,,,,,,,,,, 03/31/2017,12:16:20,544,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11787224,, 0.02193356,,,,,,,,,, 03/31/2017,12:16:21, 44,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02180743,,,,,,,,, 03/31/2017,12:16:21,558,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11775875,, 0.02183294,,,,,,,,,, 03/31/2017,12:16:22, 66,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,, -0.16257858, 0.02173948,,,,,,,,,, 03/31/2017,12:16:22,572,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02171183,,,,,,,, 03/31/2017,12:16:23, 72,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022, 0.11767387,, 0.02164125,,,,,,,,,, 03/31/2017,12:16:23,586,,,,,,,,,,,,,,,,, -0.12079191,, 0.11770201, -0.16261768, 0.02160263,,,,,,,,,, 03/31/2017,12:16:24, 86,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02151942,,,,,,,,, 03/31/2017,12:16:24,599,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11773038,, 0.02158904,,,,,,,,,, 03/31/2017,12:16:25, 99,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154803,,,,,,,, 03/31/2017,12:16:25,613,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02156377,,,,,,,,, 03/31/2017,12:16:26,113,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11770201,, 0.02158856,,,,,,,,,, 03/31/2017,12:16:26,627,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02158904,,,,,,,,, 03/31/2017,12:16:27,128,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,12:16:27,642,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,12:16:28,142,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,12:16:28,656,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:16:29,156,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:16:29,670,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:16:30,170,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02166080,,,,,,,,, 03/31/2017,12:16:30,684,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,12:16:31,185,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189589,,,,,,,, 03/31/2017,12:16:31,698,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,12:16:32,198,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11787224,, 0.02193499,,,,,,,,,, 03/31/2017,12:16:32,712,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733, 0.11790061,, 0.02210069,,,,,,,,,, 03/31/2017,12:16:33,211,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02207160,,,,,,,,, 03/31/2017,12:16:33,710,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02201796,,,,,,,,, 03/31/2017,12:16:34,225,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02192092,,,,,,,,, 03/31/2017,12:16:34,740,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02204633,,,,,,,,, 03/31/2017,12:16:35,240,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02193642,,,,,,,,, 03/31/2017,12:16:35,754,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02181387,,,,,,,, 03/31/2017,12:16:36,269,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:16:36,771,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11775875,, 0.02148008,,,,,,,,,, 03/31/2017,12:16:37,283,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,12:16:37,785,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,,, 03/31/2017,12:16:38,297,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:16:38,799,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,,, 03/31/2017,12:16:39,311,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:16:39,814,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:16:40,324,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:16:40,828,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:16:41,338,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:16:41,842,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,12:16:42,352,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02178550,,,,,,,,, 03/31/2017,12:16:42,856,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,12:16:43,366,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02177286,,,,,,,, 03/31/2017,12:16:43,870,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16257858, 0.02171421,,,,,,,,,, 03/31/2017,12:16:44,381,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16253901, 0.02165604,,,,,,,,,, 03/31/2017,12:16:44,885,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11787224,, 0.02180958,,,,,,,,,, 03/31/2017,12:16:45,381,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02189326,,,,,,,,, 03/31/2017,12:16:45,894,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02185225,,,,,,,, 03/31/2017,12:16:46,409,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02190590,,,,,,,,, 03/31/2017,12:16:46,913,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02186489,,,,,,,, 03/31/2017,12:16:47,423,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11781573, -0.16257858, 0.02183747,,,,,,,,,,, 03/31/2017,12:16:47,927,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02186632,,,,,,,,, 03/31/2017,12:16:48,437,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387, -0.16261768, 0.02177143,,,,,,,,,, 03/31/2017,12:16:48,939,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02179885,,,,,,,, 03/31/2017,12:16:49,451,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02174354,,,,,,,, 03/31/2017,12:16:49,953,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,12:16:50,465,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:16:50,966,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,12:16:51,479,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02171469,,,,,,,,, 03/31/2017,12:16:51,981,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168632,,,,,,,, 03/31/2017,12:16:52,493,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,12:16:52,995,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,12:16:54, 9,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02161717,,,,,,,,, 03/31/2017,12:16:54,521,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02162957,,,,,,,,, 03/31/2017,12:16:55, 23,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11781573, -0.16261768, 0.02155066,,,,,,,,,,, 03/31/2017,12:16:55,535,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02160597,,,,,,,, 03/31/2017,12:16:56, 37,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,12:16:56,549,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,12:16:57, 52,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153635,,,,,,,, 03/31/2017,12:16:57,563,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02156377,,,,,,,, 03/31/2017,12:16:58, 65,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02157640,,,,,,,,, 03/31/2017,12:16:58,577,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02170229,,,,,,,,,, 03/31/2017,12:16:59, 79,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02171469,,,,,,,,, 03/31/2017,12:16:59,591,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02164578,,,,,,,,, 03/31/2017,12:17:00, 94,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,12:17:00,604,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02171540,,,,,,,, 03/31/2017,12:17:01,618,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,12:17:02,121,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,12:17:02,625,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173090,,,,,,,, 03/31/2017,12:17:03,133,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170253,,,,,,,, 03/31/2017,12:17:04,151,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,,, 03/31/2017,12:17:04,661,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02156377,,,,,,,,, 03/31/2017,12:17:05,165,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,12:17:05,675,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11784387,, 0.02160788,,,,,,,,,, 03/31/2017,12:17:06,179,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02155256,,,,,,,, 03/31/2017,12:17:06,689,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02157998,,,,,,,, 03/31/2017,12:17:07,204,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02163410,,,,,,,,, 03/31/2017,12:17:07,704,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,12:17:08,202,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02160406,,,,,,,, 03/31/2017,12:17:08,703,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02151871,,,,,,,, 03/31/2017,12:17:09,216,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875, -0.16253901, 0.02165508,,,,,,,,,,, 03/31/2017,12:17:09,731,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038, -0.16257858, 0.02157283,,,,,,,,,,, 03/31/2017,12:17:10,246,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02153134,,,,,,,,,, 03/31/2017,12:17:10,746,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02158523,,,,,,,,, 03/31/2017,12:17:11,260,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02155972,,,,,,,,, 03/31/2017,12:17:11,760,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158809,,,,,,,, 03/31/2017,12:17:12,274,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16261768, 0.02165937,,,,,,,,,, 03/31/2017,12:17:12,774,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:17:13,288,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,12:17:13,787,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,12:17:14,302,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:17:14,802,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,,, 03/31/2017,12:17:15,316,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,12:17:15,815,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:17:16,329,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:17:16,829,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:17:17,343,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,,, 03/31/2017,12:17:17,843,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153707,,,,,,,, 03/31/2017,12:17:18,357,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,12:17:18,857,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,12:17:19,879,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172852,,,,,,,, 03/31/2017,12:17:20,375,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,,, 03/31/2017,12:17:20,885,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02158999,,,,,,,,, 03/31/2017,12:17:21,400,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163100,,,,,,,, 03/31/2017,12:17:21,900,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,,, 03/31/2017,12:17:22,914,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02156067,,,,,,,,, 03/31/2017,12:17:23,428,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02161479,,,,,,,,, 03/31/2017,12:17:23,928,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,,, 03/31/2017,12:17:24,442,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02159047,,,,,,,, 03/31/2017,12:17:24,942,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:17:25,456,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,,, 03/31/2017,12:17:25,964,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158999,,,,,,,, 03/31/2017,12:17:26,470,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02156210,,,,,,,, 03/31/2017,12:17:26,970,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,12:17:27,484,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,,, 03/31/2017,12:17:27,984,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11784387,, 0.02181196,,,,,,,,,, 03/31/2017,12:17:28,498,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02184033,,,,,,,,, 03/31/2017,12:17:28,998,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02183461,,,,,,,,, 03/31/2017,12:17:29,512,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16249990, 0.02195811,,,,,,,,,, 03/31/2017,12:17:30, 12,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11792898, -0.16253901, 0.02198887,,,,,,,,,,, 03/31/2017,12:17:30,526,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02191949,,,,,,,,, 03/31/2017,12:17:31, 26,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02187991,,,,,,,,,, 03/31/2017,12:17:31,528,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02172589,,,,,,,,,, 03/31/2017,12:17:32, 39,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02165675,,,,,,,,, 03/31/2017,12:17:32,554,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168489,,,,,,,, 03/31/2017,12:17:33, 54,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11787224, -0.16261768, 0.02164888,,,,,,,,,,, 03/31/2017,12:17:33,568,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:17:34, 68,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:17:34,582,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155304,,,,,,,, 03/31/2017,12:17:35, 82,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159357,,,,,,,, 03/31/2017,12:17:35,595,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,12:17:36, 95,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02155304,,,,,,,, 03/31/2017,12:17:36,609,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02149653,,,,,,,, 03/31/2017,12:17:37,114,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02146912,,,,,,,, 03/31/2017,12:17:37,624,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:17:38,124,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02146912,,,,,,,,, 03/31/2017,12:17:38,638,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,12:17:39,153,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02149653,,,,,,,, 03/31/2017,12:17:39,660,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152467,,,,,,,, 03/31/2017,12:17:40,167,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02156377,,,,,,,, 03/31/2017,12:17:40,674,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02166104,,,,,,,,, 03/31/2017,12:17:41,181,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163267,,,,,,,, 03/31/2017,12:17:41,688,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160430,,,,,,,, 03/31/2017,12:17:42,195,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,12:17:42,701,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,12:17:43,195,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,12:17:43,708,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02159166,,,,,,,, 03/31/2017,12:17:44,223,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:17:44,730,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:17:45,237,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,12:17:45,744,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:17:46,251,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,12:17:46,758,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,12:17:47,265,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,12:17:47,771,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,12:17:48,279,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168632,,,,,,,, 03/31/2017,12:17:48,779,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02172732,,,,,,,, 03/31/2017,12:17:49,277,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712, -0.16253901, 0.02176428,,,,,,,,,,, 03/31/2017,12:17:49,792,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02165437,,,,,,,,, 03/31/2017,12:17:50,307,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164173,,,,,,,,, 03/31/2017,12:17:50,809,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155662,,,,,,,, 03/31/2017,12:17:51,320,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02154541,,,,,,,,, 03/31/2017,12:17:51,822,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02153277,,,,,,,,, 03/31/2017,12:17:52,334,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02154541,,,,,,,,, 03/31/2017,12:17:52,836,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875, -0.16253901, 0.02159977,,,,,,,,,,, 03/31/2017,12:17:53,348,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387, -0.16257858, 0.02160430,,,,,,,,,, 03/31/2017,12:17:54,865,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02170205,,,,,,,,, 03/31/2017,12:17:55,377,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02172995,,,,,,,, 03/31/2017,12:17:55,879,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170205,,,,,,,, 03/31/2017,12:17:56,391,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02170396,,,,,,,,, 03/31/2017,12:17:56,893,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:17:57,405,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,,, 03/31/2017,12:17:57,907,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,12:17:58,419,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,12:17:58,921,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,,, 03/31/2017,12:17:59,433,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02176476,,,,,,,,, 03/31/2017,12:17:59,941,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02184677,,,,,,,, 03/31/2017,12:18:00,434,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02184963,,,,,,,,,, 03/31/2017,12:18:01,461,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02175164,,,,,,,,, 03/31/2017,12:18:01,963,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02180862,,,,,,,, 03/31/2017,12:18:02,475,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,, 03/31/2017,12:18:02,977,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02168608,,,,,,,,, 03/31/2017,12:18:03,489,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16261768, 0.02171612,,,,,,,,,, 03/31/2017,12:18:03,991,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,,, 03/31/2017,12:18:04,503,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:18:05, 5,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02148104,,,,,,,,, 03/31/2017,12:18:05,517,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:18:06, 23,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:18:06,531,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,12:18:07, 32,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:18:07,545,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153707,,,,,,,, 03/31/2017,12:18:08, 47,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11784387,, 0.02173042,,,,,,,,,, 03/31/2017,12:18:08,559,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02168941,,,,,,,, 03/31/2017,12:18:09, 61,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02175879,,,,,,,,, 03/31/2017,12:18:09,573,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02175736,,,,,,,,, 03/31/2017,12:18:10, 87,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11790061,, 0.02185559,,,,,,,,,, 03/31/2017,12:18:10,587,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02179885,,,,,,,, 03/31/2017,12:18:11,101,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02178550,,,,,,,,, 03/31/2017,12:18:11,600,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11781573,, 0.02181125,,,,,,,,,, 03/31/2017,12:18:12,104,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,,, 03/31/2017,12:18:12,615,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171540,,,,,,,, 03/31/2017,12:18:13,130,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:18:13,630,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02163148,,,,,,,, 03/31/2017,12:18:14,144,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:18:14,644,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02165818,,,,,,,, 03/31/2017,12:18:15,158,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11778712, -0.16261768, 0.02160406,,,,,,,,,,, 03/31/2017,12:18:15,658,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:18:16,172,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:18:16,672,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,12:18:17,186,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,12:18:17,685,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:18:18,200,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02168369,,,,,,,,, 03/31/2017,12:18:18,700,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02164459,,,,,,,, 03/31/2017,12:18:19,214,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02171230,,,,,,,,, 03/31/2017,12:18:19,714,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167177,,,,,,,, 03/31/2017,12:18:20,228,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,12:18:20,728,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169991,,,,,,,, 03/31/2017,12:18:21,242,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02161789,,,,,,,, 03/31/2017,12:18:22,256,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167463,,,,,,,, 03/31/2017,12:18:23,270,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16261768, 0.02156615,,,,,,,,,, 03/31/2017,12:18:23,769,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:18:24,284,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:18:24,784,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02164721,,,,,,,,, 03/31/2017,12:18:25,298,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16253901, 0.02168489,,,,,,,,, 03/31/2017,12:18:25,798,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02167368,,,,,,,,, 03/31/2017,12:18:26,811,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,12:18:27,825,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,12:18:28,339,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02170157,,,,,,,, 03/31/2017,12:18:28,847,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11790061,, 0.02163363,,,,,,,,,, 03/31/2017,12:18:29,354,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02153778,,,,,,,,, 03/31/2017,12:18:29,854,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:18:30,368,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868,,, 0.02158093,,,,,,,,, 03/31/2017,12:18:30,868,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,12:18:32,396,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11781573, -0.16257858, 0.02163148,,,,,,,,,,, 03/31/2017,12:18:32,896,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02164507,,,,,,,,, 03/31/2017,12:18:33,410,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170157,,,,,,,, 03/31/2017,12:18:33,910,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167320,,,,,,,, 03/31/2017,12:18:34,424,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16253901, 0.02176666,,,,,,,,,, 03/31/2017,12:18:34,926,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02175379,,,,,,,,, 03/31/2017,12:18:35,938,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02168608,,,,,,,,, 03/31/2017,12:18:36,452,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02167320,,,,,,,,, 03/31/2017,12:18:36,952,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02154756,,,,,,,,,, 03/31/2017,12:18:37,466,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02150846,,,,,,,, 03/31/2017,12:18:37,966,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02149653,,,,,,,,, 03/31/2017,12:18:38,480,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02146792,,,,,,,, 03/31/2017,12:18:38,980,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02149653,,,,,,,, 03/31/2017,12:18:39,994,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02150965,,,,,,,,, 03/31/2017,12:18:40,508,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02146912,,,,,,,, 03/31/2017,12:18:42, 37,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:18:42,542,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:18:43, 50,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:18:43,557,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:18:44, 64,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161837,,,,,,,, 03/31/2017,12:18:44,570,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:18:45, 78,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02161741,,,,,,,, 03/31/2017,12:18:45,584,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158904,,,,,,,, 03/31/2017,12:18:46, 92,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02156162,,,,,,,, 03/31/2017,12:18:46,598,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,, 03/31/2017,12:18:47,107,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11781573,, 0.02155185,,,,,,,,,, 03/31/2017,12:18:47,613,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02162051,,,,,,,,, 03/31/2017,12:18:48,121,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11787224,, 0.02158093,,,,,,,,,, 03/31/2017,12:18:48,627,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02152443,,,,,,,, 03/31/2017,12:18:49,135,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,,, 03/31/2017,12:18:49,641,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,12:18:50,655,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:18:51,163,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,12:18:51,669,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02151704,,,,,,,,, 03/31/2017,12:18:52,177,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16261768, 0.02157569,,,,,,,,,, 03/31/2017,12:18:52,684,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02169824,,,,,,,, 03/31/2017,12:18:53,191,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,12:18:53,697,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,,, 03/31/2017,12:18:54,205,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,12:18:54,711,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02181077,,,,,,,,, 03/31/2017,12:18:55,219,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02196169,,,,,,,,, 03/31/2017,12:18:55,725,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,12:18:56,233,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,12:18:57,247,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207208,,,,,,,, 03/31/2017,12:18:57,752,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02192116,,,,,,,,, 03/31/2017,12:18:58,245,,,,,,,,,,,,,,,,, -0.12095761, 0.18763733, 0.11784387,, 0.02190590,,,,,,,,,, 03/31/2017,12:18:58,760,,,,,,,,,,,,,,,,,, 0.18771935, 0.11787224,, 0.02201629,,,,,,,,, 03/31/2017,12:18:59,275,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,12:18:59,781,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,12:19:00,289,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,12:19:00,795,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:19:01,303,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,12:19:02,316,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,12:19:02,822,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,12:19:04,851,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,12:19:05,359,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,12:19:05,865,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02181339,,,,,,,,, 03/31/2017,12:19:06,373,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,12:19:06,879,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:19:07,387,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,,, 03/31/2017,12:19:08,401,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,12:19:08,907,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:19:09,415,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,12:19:09,921,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,12:19:10,429,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,12:19:10,935,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,12:19:11,443,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02178502,,,,,,,, 03/31/2017,12:19:12,462,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,12:19:12,972,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,12:19:13,476,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,12:19:14,490,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02167511,,,,,,,, 03/31/2017,12:19:15, 0,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,12:19:15,501,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,12:19:16, 4,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,12:19:17, 28,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,12:19:17,532,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,12:19:18, 41,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:19:18,545,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02188182,,,,,,,,, 03/31/2017,12:19:19, 55,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,12:19:19,559,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02186918,,,,,,,,, 03/31/2017,12:19:20, 69,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16257858, 0.02193356,,,,,,,,,, 03/31/2017,12:19:20,573,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189255,,,,,,,, 03/31/2017,12:19:21, 83,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189350,,,,,,,,, 03/31/2017,12:19:21,588,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02197504,,,,,,,, 03/31/2017,12:19:22, 98,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189350,,,,,,,, 03/31/2017,12:19:22,602,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183676,,,,,,,, 03/31/2017,12:19:23,112,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02184963,,,,,,,,, 03/31/2017,12:19:23,616,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02175164,,,,,,,,, 03/31/2017,12:19:24,126,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16261768, 0.02176976,,,,,,,,,, 03/31/2017,12:19:24,630,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,,, 03/31/2017,12:19:25,140,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02182317,,,,,,,,, 03/31/2017,12:19:26,154,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,12:19:26,659,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,12:19:27,667,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02178001,,,,,,,,, 03/31/2017,12:19:28,686,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,12:19:29,196,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,,, 03/31/2017,12:19:29,700,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,12:19:30,210,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,12:19:30,714,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02168274,,,,,,,,, 03/31/2017,12:19:31,224,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387, -0.16261768, 0.02174234,,,,,,,,,,, 03/31/2017,12:19:31,728,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:19:32,741,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,12:19:33,238,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:19:33,751,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,12:19:34,266,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02161908,,,,,,,, 03/31/2017,12:19:34,770,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02167439,,,,,,,, 03/31/2017,12:19:35,280,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02164698,,,,,,,, 03/31/2017,12:19:35,784,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02171421,,,,,,,,, 03/31/2017,12:19:36,294,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02167320,,,,,,,, 03/31/2017,12:19:36,798,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02168465,,,,,,,,, 03/31/2017,12:19:37,307,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02169704,,,,,,,,, 03/31/2017,12:19:37,811,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02180719,,,,,,,,, 03/31/2017,12:19:38,321,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712, -0.16249990, 0.02174926,,,,,,,,,,, 03/31/2017,12:19:38,825,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02168083,,,,,,,,, 03/31/2017,12:19:39,840,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02168274,,,,,,,,, 03/31/2017,12:19:40,350,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167034,,,,,,,,, 03/31/2017,12:19:40,854,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02163076,,,,,,,, 03/31/2017,12:19:41,364,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02161789,,,,,,,,, 03/31/2017,12:19:41,868,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02157688,,,,,,,, 03/31/2017,12:19:42,378,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02156615,,,,,,,,, 03/31/2017,12:19:43,392,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:19:44,415,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:19:44,921,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:19:45,421,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:19:45,935,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:19:46,949,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:19:47,449,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02163458,,,,,,,,, 03/31/2017,12:19:47,963,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:19:48,463,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,12:19:48,977,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,12:19:49,476,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,12:19:49,991,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:19:50,496,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,12:19:51,505,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,,, 03/31/2017,12:19:52, 19,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,12:19:52,519,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,12:19:53, 33,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:19:53,532,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:19:54,546,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,12:19:55, 60,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:19:55,560,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:19:56, 74,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:19:56,574,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:19:57, 89,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02164698,,,,,,,, 03/31/2017,12:19:57,589,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,12:19:58,103,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,,, 03/31/2017,12:19:58,603,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02163339,,,,,,,,, 03/31/2017,12:19:59,117,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160478,,,,,,,, 03/31/2017,12:19:59,617,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11775875,, 0.02168632,,,,,,,,,, 03/31/2017,12:20:00,131,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,,, 03/31/2017,12:20:00,631,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,12:20:01,145,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16257858, 0.02169847,,,,,,,,,, 03/31/2017,12:20:01,648,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02162957,,,,,,,,, 03/31/2017,12:20:02,159,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02162910,,,,,,,,, 03/31/2017,12:20:02,659,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02160120,,,,,,,, 03/31/2017,12:20:03,173,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162957,,,,,,,, 03/31/2017,12:20:03,673,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,12:20:04,187,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169919,,,,,,,, 03/31/2017,12:20:04,687,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16261768, 0.02167201,,,,,,,,,, 03/31/2017,12:20:05,201,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02171016,,,,,,,,, 03/31/2017,12:20:05,701,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16257858, 0.02173972,,,,,,,,,, 03/31/2017,12:20:06,215,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11787224,, 0.02185082,,,,,,,,,, 03/31/2017,12:20:06,715,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02187920,,,,,,,, 03/31/2017,12:20:07,229,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,12:20:07,733,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174044,,,,,,,, 03/31/2017,12:20:08,743,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02169919,,,,,,,,,, 03/31/2017,12:20:09,257,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16261768, 0.02167201,,,,,,,,,, 03/31/2017,12:20:09,757,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,12:20:10,271,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154946,,,,,,,, 03/31/2017,12:20:10,771,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02165937,,,,,,,,, 03/31/2017,12:20:11,285,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,12:20:11,785,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02152061,,,,,,,,, 03/31/2017,12:20:12,299,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02154803,,,,,,,, 03/31/2017,12:20:12,799,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:20:13,297,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02157617,,,,,,,,, 03/31/2017,12:20:13,812,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02161908,,,,,,,,, 03/31/2017,12:20:14,327,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,12:20:14,842,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:20:15,346,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:20:15,856,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,,, 03/31/2017,12:20:16,360,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,12:20:16,870,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02172565,,,,,,,,, 03/31/2017,12:20:17,372,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,12:20:17,884,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:20:18,386,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,,, 03/31/2017,12:20:18,883,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02180862,,,,,,,, 03/31/2017,12:20:19,397,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16253901, 0.02173805,,,,,,,,,, 03/31/2017,12:20:19,912,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16257858, 0.02172732,,,,,,,,,, 03/31/2017,12:20:20,414,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02174258,,,,,,,,,, 03/31/2017,12:20:20,926,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11778712, -0.16253901, 0.02168345,,,,,,,,,,, 03/31/2017,12:20:21,428,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02169704,,,,,,,,, 03/31/2017,12:20:21,940,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02165604,,,,,,,, 03/31/2017,12:20:22,442,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02169776,,,,,,,,,, 03/31/2017,12:20:22,954,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,12:20:23,456,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,12:20:23,968,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,12:20:24,468,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,,, 03/31/2017,12:20:24,971,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16261768, 0.02174234,,,,,,,,,, 03/31/2017,12:20:26,498,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16257858, 0.02179432,,,,,,,,,, 03/31/2017,12:20:27, 10,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,12:20:27,512,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02176881,,,,,,,, 03/31/2017,12:20:28, 24,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,12:20:28,526,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02184987,,,,,,,,, 03/31/2017,12:20:29, 37,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02173972,,,,,,,,, 03/31/2017,12:20:30, 51,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02175570,,,,,,,,, 03/31/2017,12:20:30,555,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16261768, 0.02176976,,,,,,,,,, 03/31/2017,12:20:31, 56,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,12:20:31,565,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182651,,,,,,,, 03/31/2017,12:20:32, 80,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,12:20:32,584,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,,, 03/31/2017,12:20:33, 94,,,,,,,,,,,,,,,,,, 0.18735123, 0.11798573,, 0.02176166,,,,,,,,, 03/31/2017,12:20:33,598,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,,, 03/31/2017,12:20:34,108,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:20:34,612,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,12:20:35,122,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,12:20:35,626,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,,, 03/31/2017,12:20:36,136,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,12:20:36,638,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,, 03/31/2017,12:20:37,150,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02197599,,,,,,,, 03/31/2017,12:20:37,652,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,, 03/31/2017,12:20:38,164,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,,, 03/31/2017,12:20:38,666,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179694,,,,,,,, 03/31/2017,12:20:39,178,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02176952,,,,,,,, 03/31/2017,12:20:39,680,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,12:20:40,192,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:20:40,694,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:20:41,206,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,12:20:41,714,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:20:42,719,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,12:20:43,234,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02156162,,,,,,,,, 03/31/2017,12:20:43,736,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02147651,,,,,,,, 03/31/2017,12:20:44,248,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,, 03/31/2017,12:20:44,750,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11773038,, 0.02167058,,,,,,,,,, 03/31/2017,12:20:45,262,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02160168,,,,,,,,, 03/31/2017,12:20:45,776,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02150393,,,,,,,,, 03/31/2017,12:20:46,276,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02156043,,,,,,,, 03/31/2017,12:20:46,790,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02157354,,,,,,,,, 03/31/2017,12:20:47,290,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02150393,,,,,,,,, 03/31/2017,12:20:47,789,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02149224,,,,,,,,,, 03/31/2017,12:20:48,293,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02145123,,,,,,,, 03/31/2017,12:20:48,803,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02150536,,,,,,,,, 03/31/2017,12:20:49,318,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,,, 03/31/2017,12:20:49,833,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:20:50,333,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,12:20:50,847,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,12:20:52,875,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156496,,,,,,,, 03/31/2017,12:20:53,379,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153707,,,,,,,, 03/31/2017,12:20:53,877,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02150965,,,,,,,, 03/31/2017,12:20:54,388,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,12:20:54,903,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:20:55,403,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:20:55,917,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,12:20:56,417,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:20:57,431,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,12:20:57,945,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,12:20:58,445,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:20:58,959,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:20:59,459,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:21:00,472,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:21:00,987,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,12:21:01,487,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,12:21:02, 1,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11795735, -0.16257858, 0.02179980,,,,,,,,,,, 03/31/2017,12:21:02,501,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16261768, 0.02174497,,,,,,,,,, 03/31/2017,12:21:03, 15,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,12:21:03,515,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:21:04, 28,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:21:04,528,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:21:05, 42,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,12:21:05,546,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,12:21:06, 56,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,12:21:06,556,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:21:07, 71,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,12:21:07,571,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:21:08, 85,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:21:08,585,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:21:09, 99,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,12:21:09,599,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,,, 03/31/2017,12:21:10,113,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:21:10,613,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:21:11,127,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:21:11,631,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:21:13,155,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:21:13,655,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,12:21:14,169,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147794,,,,,,,, 03/31/2017,12:21:14,669,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,12:21:15,183,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:21:15,683,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148104,,,,,,,, 03/31/2017,12:21:16,197,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,12:21:16,712,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,12:21:17,218,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,12:21:17,726,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,12:21:18,232,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02155256,,,,,,,,, 03/31/2017,12:21:18,740,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02152324,,,,,,,,, 03/31/2017,12:21:19,246,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02157736,,,,,,,,, 03/31/2017,12:21:19,753,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,12:21:20,260,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02168822,,,,,,,, 03/31/2017,12:21:20,767,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:21:21,274,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,12:21:21,781,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,,, 03/31/2017,12:21:22,283,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:21:22,783,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,12:21:23,295,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:21:23,809,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:21:24,312,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:21:24,824,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,12:21:25,838,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,12:21:26,340,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,12:21:26,852,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,12:21:27,354,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02180862,,,,,,,, 03/31/2017,12:21:27,866,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02189255,,,,,,,,, 03/31/2017,12:21:28,366,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186465,,,,,,,, 03/31/2017,12:21:28,880,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182317,,,,,,,, 03/31/2017,12:21:29,894,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16253901, 0.02184844,,,,,,,,,, 03/31/2017,12:21:30,396,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02176785,,,,,,,,, 03/31/2017,12:21:30,908,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02172732,,,,,,,, 03/31/2017,12:21:31,410,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,12:21:31,922,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02165890,,,,,,,,, 03/31/2017,12:21:32,424,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02164531,,,,,,,,, 03/31/2017,12:21:32,936,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02161789,,,,,,,, 03/31/2017,12:21:33,438,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02160430,,,,,,,,, 03/31/2017,12:21:33,950,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02156520,,,,,,,, 03/31/2017,12:21:34,451,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:21:34,964,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:21:35,466,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:21:35,978,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573,, 0.02170229,,,,,,,,,, 03/31/2017,12:21:36,480,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,12:21:36,992,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:21:37,494,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02176952,,,,,,,,, 03/31/2017,12:21:38, 6,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,12:21:38,508,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:21:39, 20,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,12:21:39,527,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172852,,,,,,,, 03/31/2017,12:21:40, 27,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,12:21:41,549,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,12:21:42, 62,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02172732,,,,,,,,, 03/31/2017,12:21:42,564,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02179623,,,,,,,,, 03/31/2017,12:21:43, 76,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02172828,,,,,,,,, 03/31/2017,12:21:43,578,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02183819,,,,,,,,, 03/31/2017,12:21:44, 90,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11792898,, 0.02193499,,,,,,,,,, 03/31/2017,12:21:44,592,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02197552,,,,,,,, 03/31/2017,12:21:45,104,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02188087,,,,,,,,, 03/31/2017,12:21:45,609,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11795735,, 0.02196336,,,,,,,,,, 03/31/2017,12:21:46,108,,,,,,,,,,,,,,,,,, 0.18747377, 0.11798573, -0.16261768, 0.02191162,,,,,,,,,, 03/31/2017,12:21:46,617,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,, 03/31/2017,12:21:47,132,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,12:21:47,634,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,12:21:48,146,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02166390,,,,,,,,, 03/31/2017,12:21:48,661,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:21:49,161,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:21:49,675,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02149725,,,,,,,,, 03/31/2017,12:21:50,175,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153778,,,,,,,, 03/31/2017,12:21:50,689,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:21:51,195,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:21:51,703,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:21:52,203,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:21:52,717,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:21:53,731,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,12:21:54,745,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167058,,,,,,,, 03/31/2017,12:21:55,244,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164221,,,,,,,, 03/31/2017,12:21:55,758,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11773038,, 0.02168226,,,,,,,,,, 03/31/2017,12:21:56,258,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02168489,,,,,,,,,, 03/31/2017,12:21:56,772,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162814,,,,,,,, 03/31/2017,12:21:57,786,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387, -0.16261768, 0.02150512,,,,,,,,,, 03/31/2017,12:21:58,286,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02152061,,,,,,,,, 03/31/2017,12:21:58,800,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387, -0.16257858, 0.02146220,,,,,,,,,, 03/31/2017,12:21:59,301,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02157450,,,,,,,,, 03/31/2017,12:21:59,815,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16253901, 0.02153134,,,,,,,,, 03/31/2017,12:22:00,315,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02152014,,,,,,,,, 03/31/2017,12:22:00,829,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,12:22:01,329,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,12:22:01,843,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02161789,,,,,,,,, 03/31/2017,12:22:02,857,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02160716,,,,,,,,, 03/31/2017,12:22:03,357,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:22:04,371,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:22:04,885,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,12:22:05,385,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148008,,,,,,,, 03/31/2017,12:22:05,899,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,12:22:06,399,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02142334,,,,,,,, 03/31/2017,12:22:06,913,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,12:22:07,413,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02142310,,,,,,,,, 03/31/2017,12:22:07,927,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,12:22:08,434,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160311,,,,,,,, 03/31/2017,12:22:08,925,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:22:09,440,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,12:22:09,955,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,12:22:10,969,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02174091,,,,,,,, 03/31/2017,12:22:11,469,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,12:22:11,983,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02200174,,,,,,,,, 03/31/2017,12:22:12,483,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11781573, -0.16257858, 0.02199960,,,,,,,,,,, 03/31/2017,12:22:12,997,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02188897,,,,,,,,, 03/31/2017,12:22:13,497,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02194357,,,,,,,,, 03/31/2017,12:22:14, 11,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02191520,,,,,,,, 03/31/2017,12:22:14,512,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02195573,,,,,,,, 03/31/2017,12:22:15, 11,,,,,,,,,,,,,,,,, -0.12087488, 0.18775988, 0.11773038,, 0.02203679,,,,,,,,,, 03/31/2017,12:22:15,524,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02198100,,,,,,,,, 03/31/2017,12:22:16, 38,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038, -0.16261768, 0.02184772,,,,,,,,,, 03/31/2017,12:22:16,539,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11778712,, 0.02197242,,,,,,,,,, 03/31/2017,12:22:17, 53,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02194500,,,,,,,, 03/31/2017,12:22:17,553,,,,,,,,,,,,,,,,,, 0.18771935, 0.11781573,, 0.02201509,,,,,,,,, 03/31/2017,12:22:18, 67,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193308,,,,,,,, 03/31/2017,12:22:18,567,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,12:22:19, 81,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02194667,,,,,,,,, 03/31/2017,12:22:19,596,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02186513,,,,,,,, 03/31/2017,12:22:20,101,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02197504,,,,,,,,, 03/31/2017,12:22:20,594,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387, -0.16253901, 0.02184844,,,,,,,,,,, 03/31/2017,12:22:21,109,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16257858, 0.02179575,,,,,,,,,, 03/31/2017,12:22:21,624,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02165747,,,,,,,,, 03/31/2017,12:22:22,130,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168608,,,,,,,, 03/31/2017,12:22:22,638,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171421,,,,,,,, 03/31/2017,12:22:23,144,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16261768, 0.02165937,,,,,,,,,, 03/31/2017,12:22:23,652,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,,, 03/31/2017,12:22:24,158,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,,, 03/31/2017,12:22:24,666,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,12:22:25,172,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172518,,,,,,,, 03/31/2017,12:22:25,680,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02175355,,,,,,,, 03/31/2017,12:22:26,184,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02180719,,,,,,,,, 03/31/2017,12:22:26,687,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176571,,,,,,,, 03/31/2017,12:22:27,193,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180719,,,,,,,, 03/31/2017,12:22:27,708,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,, 03/31/2017,12:22:28,214,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,12:22:28,722,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,12:22:29,736,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:22:30,242,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,12:22:30,749,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16257858, 0.02179313,,,,,,,,,, 03/31/2017,12:22:31,255,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11784387,, 0.02191830,,,,,,,,,, 03/31/2017,12:22:31,763,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02186227,,,,,,,,, 03/31/2017,12:22:32,269,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02183604,,,,,,,,, 03/31/2017,12:22:32,777,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02189207,,,,,,,,, 03/31/2017,12:22:33,283,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02193165,,,,,,,,,, 03/31/2017,12:22:33,791,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02198815,,,,,,,, 03/31/2017,12:22:34,298,,,,,,,,,,,,,,,,,, 0.18763733,, -0.16261768, 0.02198958,,,,,,,,, 03/31/2017,12:22:34,806,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02201700,,,,,,,, 03/31/2017,12:22:35,312,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02210164,,,,,,,,, 03/31/2017,12:22:35,820,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02207375,,,,,,,, 03/31/2017,12:22:36,326,,,,,,,,,,,,,,,,, -0.12090230, 0.18767786,,, 0.02208686,,,,,,,,, 03/31/2017,12:22:36,834,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,12:22:37,340,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02196336,,,,,,,,, 03/31/2017,12:22:37,838,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,12:22:38,347,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,12:22:38,862,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,12:22:39,368,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,12:22:39,876,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,12:22:40,382,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11784387,, 0.02190661,,,,,,,,,, 03/31/2017,12:22:40,890,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,,, 03/31/2017,12:22:41,396,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,12:22:41,904,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,12:22:42,410,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,12:22:42,918,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:22:43,426,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875,, 0.02157640,,,,,,,,,, 03/31/2017,12:22:43,919,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11770201,, 0.02142334,,,,,,,,,, 03/31/2017,12:22:44,431,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02138281,,,,,,,, 03/31/2017,12:22:44,946,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02141118,,,,,,,, 03/31/2017,12:22:45,452,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,12:22:45,960,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02141118,,,,,,,, 03/31/2017,12:22:46,974,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,,, 03/31/2017,12:22:47,480,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153635,,,,,,,, 03/31/2017,12:22:47,988,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153540,,,,,,,,, 03/31/2017,12:22:48,494,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,12:22:48,994,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11775875,, 0.02164531,,,,,,,,,, 03/31/2017,12:22:49,487,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16257858, 0.02170038,,,,,,,,,, 03/31/2017,12:22:50, 0,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02160430,,,,,,,,, 03/31/2017,12:22:51, 29,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11770201,, 0.02147865,,,,,,,,,, 03/31/2017,12:22:52, 45,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038, -0.16257858, 0.02155972,,,,,,,,,,, 03/31/2017,12:22:52,559,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02154613,,,,,,,,, 03/31/2017,12:22:53, 59,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154708,,,,,,,,, 03/31/2017,12:22:53,573,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158809,,,,,,,, 03/31/2017,12:22:54, 73,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02156019,,,,,,,, 03/31/2017,12:22:54,587,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02165675,,,,,,,,, 03/31/2017,12:22:55, 87,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02162671,,,,,,,,, 03/31/2017,12:22:55,601,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02168465,,,,,,,,, 03/31/2017,12:22:56,101,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02169776,,,,,,,,, 03/31/2017,12:22:56,615,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02162814,,,,,,,,, 03/31/2017,12:22:57,115,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16249990, 0.02161050,,,,,,,,, 03/31/2017,12:22:57,629,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16253901, 0.02150202,,,,,,,,,, 03/31/2017,12:22:58,129,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02152991,,,,,,,, 03/31/2017,12:22:58,643,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158666,,,,,,,, 03/31/2017,12:22:59,143,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16257858, 0.02157617,,,,,,,,,, 03/31/2017,12:22:59,657,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02150846,,,,,,,,, 03/31/2017,12:23:00,157,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153635,,,,,,,, 03/31/2017,12:23:00,671,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573,, 0.02163339,,,,,,,,,, 03/31/2017,12:23:01,178,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02156496,,,,,,,,, 03/31/2017,12:23:01,685,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02164888,,,,,,,,, 03/31/2017,12:23:02,185,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:23:02,699,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16257858, 0.02161717,,,,,,,,,, 03/31/2017,12:23:03,199,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02154946,,,,,,,,, 03/31/2017,12:23:03,713,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:23:04,213,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:23:05,741,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:23:06,240,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:23:06,754,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:23:07,257,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02164626,,,,,,,,, 03/31/2017,12:23:07,768,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167463,,,,,,,, 03/31/2017,12:23:08,268,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164626,,,,,,,, 03/31/2017,12:23:08,782,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02162933,,,,,,,,, 03/31/2017,12:23:09,797,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02172685,,,,,,,,, 03/31/2017,12:23:10,297,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02162933,,,,,,,,, 03/31/2017,12:23:10,811,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02169847,,,,,,,,, 03/31/2017,12:23:11,311,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02169991,,,,,,,,, 03/31/2017,12:23:11,825,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,12:23:12,839,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02164817,,,,,,,,, 03/31/2017,12:23:13,339,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02170348,,,,,,,, 03/31/2017,12:23:13,853,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:23:14,353,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,12:23:14,867,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02168989,,,,,,,,, 03/31/2017,12:23:15,367,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02162147,,,,,,,,, 03/31/2017,12:23:16,381,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02159309,,,,,,,, 03/31/2017,12:23:16,895,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,12:23:17,395,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164698,,,,,,,, 03/31/2017,12:23:17,909,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:23:18,409,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:23:18,923,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,12:23:19,423,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:23:19,937,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,12:23:20,437,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,12:23:20,951,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,12:23:21,466,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02157807,,,,,,,,, 03/31/2017,12:23:21,965,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,12:23:22,479,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:23:22,979,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156520,,,,,,,, 03/31/2017,12:23:23,493,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:23:23,998,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:23:24,500,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02164721,,,,,,,,, 03/31/2017,12:23:25, 7,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:23:25,521,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02169991,,,,,,,,, 03/31/2017,12:23:26,536,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165937,,,,,,,, 03/31/2017,12:23:27, 36,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02160168,,,,,,,,, 03/31/2017,12:23:27,550,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,12:23:28, 50,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02154803,,,,,,,,, 03/31/2017,12:23:28,564,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11781573,, 0.02157974,,,,,,,,,, 03/31/2017,12:23:29, 64,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02146745,,,,,,,,, 03/31/2017,12:23:29,578,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02143908,,,,,,,, 03/31/2017,12:23:30, 78,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,,, 03/31/2017,12:23:30,592,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,12:23:31, 92,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02156162,,,,,,,, 03/31/2017,12:23:31,606,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02161837,,,,,,,, 03/31/2017,12:23:32,106,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02161741,,,,,,,,, 03/31/2017,12:23:32,620,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,12:23:33,120,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,12:23:33,634,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,12:23:34,134,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868,,, 0.02141213,,,,,,,,, 03/31/2017,12:23:34,648,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,12:23:35,155,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,12:23:35,647,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,12:23:36,161,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,12:23:36,676,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,,, 03/31/2017,12:23:37,176,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:23:38,190,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02163410,,,,,,,,, 03/31/2017,12:23:38,704,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170348,,,,,,,, 03/31/2017,12:23:39,204,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,12:23:39,718,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,12:23:40,218,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,12:23:40,732,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,,, 03/31/2017,12:23:41,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,,, 03/31/2017,12:23:41,738,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11778712,, 0.02167368,,,,,,,,,, 03/31/2017,12:23:42,245,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02154946,,,,,,,,, 03/31/2017,12:23:43,259,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02160478,,,,,,,, 03/31/2017,12:23:43,773,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164388,,,,,,,, 03/31/2017,12:23:44,274,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11775875,, 0.02160239,,,,,,,,,, 03/31/2017,12:23:44,788,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157402,,,,,,,, 03/31/2017,12:23:45,288,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11778712,, 0.02156234,,,,,,,,,, 03/31/2017,12:23:45,802,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159095,,,,,,,, 03/31/2017,12:23:46,302,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161908,,,,,,,, 03/31/2017,12:23:46,816,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156234,,,,,,,, 03/31/2017,12:23:47,321,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156377,,,,,,,,, 03/31/2017,12:23:47,830,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11787224, -0.16261768, 0.02156615,,,,,,,,,,, 03/31/2017,12:23:48,330,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:23:48,844,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:23:49,344,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:23:49,858,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:23:50,358,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,12:23:50,872,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175665,,,,,,,, 03/31/2017,12:23:51,372,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,12:23:51,886,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158999,,,,,,,, 03/31/2017,12:23:52,394,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,12:23:52,889,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,12:23:53,399,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02150512,,,,,,,,, 03/31/2017,12:23:53,914,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,12:23:54,429,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,,, 03/31/2017,12:23:54,929,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02150440,,,,,,,,, 03/31/2017,12:23:55,443,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,12:23:55,943,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02158856,,,,,,,,, 03/31/2017,12:23:56,457,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02169919,,,,,,,,, 03/31/2017,12:23:56,957,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02179503,,,,,,,,, 03/31/2017,12:23:57,470,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02176762,,,,,,,, 03/31/2017,12:23:57,970,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16253901, 0.02179480,,,,,,,,,, 03/31/2017,12:23:58,484,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,, -0.16257858, 0.02186418,,,,,,,,,, 03/31/2017,12:23:58,984,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02187848,,,,,,,,, 03/31/2017,12:23:59,498,,,,,,,,,,,,,,,,, -0.12079191,,,,,,,,,,, 03/31/2017,12:23:59,998,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02178240,,,,,,,,,, 03/31/2017,12:24:00,512,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02176952,,,,,,,,, 03/31/2017,12:24:01, 12,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02185011,,,,,,,,, 03/31/2017,12:24:01,527,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02180910,,,,,,,, 03/31/2017,12:24:02, 27,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02181053,,,,,,,,, 03/31/2017,12:24:02,541,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11787224,, 0.02177000,,,,,,,,,, 03/31/2017,12:24:03, 41,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02171469,,,,,,,, 03/31/2017,12:24:03,555,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02176785,,,,,,,,, 03/31/2017,12:24:04, 55,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02182460,,,,,,,, 03/31/2017,12:24:04,559,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11787224,, 0.02194667,,,,,,,,,, 03/31/2017,12:24:05, 68,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898, -0.16261768, 0.02192378,,,,,,,,,, 03/31/2017,12:24:05,583,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,12:24:06, 83,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02194810,,,,,,,,, 03/31/2017,12:24:06,597,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02198863,,,,,,,, 03/31/2017,12:24:07, 97,,,,,,,,,,,,,,,,, -0.12084699, 0.18775988, 0.11778712,, 0.02208233,,,,,,,,,, 03/31/2017,12:24:07,611,,,,,,,,,,,,,,,,,, 0.18767786, 0.11781573,, 0.02202892,,,,,,,,, 03/31/2017,12:24:08,111,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207041,,,,,,,, 03/31/2017,12:24:08,625,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11778712,, 0.02197242,,,,,,,,,, 03/31/2017,12:24:09,125,,,,,,,,,,,,,,,,, -0.12090230, 0.18775988,,, 0.02202702,,,,,,,,, 03/31/2017,12:24:09,639,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02205443,,,,,,,, 03/31/2017,12:24:10,142,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02213955,,,,,,,, 03/31/2017,12:24:10,653,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02211213,,,,,,,, 03/31/2017,12:24:11,153,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02208376,,,,,,,, 03/31/2017,12:24:11,667,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02216578,,,,,,,, 03/31/2017,12:24:12,167,,,,,,,,,,,,,,,,,, 0.18775988, 0.11781573,, 0.02205563,,,,,,,,, 03/31/2017,12:24:13,181,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786,,, 0.02200103,,,,,,,,, 03/31/2017,12:24:13,695,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02194571,,,,,,,, 03/31/2017,12:24:14,195,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,,, 03/31/2017,12:24:14,709,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,, 03/31/2017,12:24:15,209,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,12:24:15,723,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573, -0.16257858, 0.02175450,,,,,,,,,,, 03/31/2017,12:24:16,227,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02177000,,,,,,,,, 03/31/2017,12:24:16,737,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02175593,,,,,,,,, 03/31/2017,12:24:17,236,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02165961,,,,,,,,, 03/31/2017,12:24:17,750,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02159095,,,,,,,,, 03/31/2017,12:24:18,764,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02150655,,,,,,,,, 03/31/2017,12:24:19,265,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02146745,,,,,,,, 03/31/2017,12:24:19,779,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02148008,,,,,,,,, 03/31/2017,12:24:20,279,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,,, 03/31/2017,12:24:20,793,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,12:24:21,293,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:24:21,801,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,12:24:22,806,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:24:23,320,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:24:23,835,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:24:24,350,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:24:24,850,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:24:25,364,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,12:24:25,864,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,12:24:26,378,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:24:26,878,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:24:27,891,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,12:24:28,406,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02163553,,,,,,,,, 03/31/2017,12:24:28,906,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:24:29,420,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02158976,,,,,,,,, 03/31/2017,12:24:29,920,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156115,,,,,,,, 03/31/2017,12:24:30,434,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02157378,,,,,,,,, 03/31/2017,12:24:30,934,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02164316,,,,,,,,, 03/31/2017,12:24:31,448,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,, 03/31/2017,12:24:32,462,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02172470,,,,,,,,, 03/31/2017,12:24:32,970,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02177787,,,,,,,,, 03/31/2017,12:24:33,462,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712, -0.16261768, 0.02180862,,,,,,,,,, 03/31/2017,12:24:33,975,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,12:24:34,489,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,12:24:34,989,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,12:24:35,503,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:24:36, 3,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,12:24:36,518,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:24:37, 18,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:24:37,532,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,12:24:38, 32,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,12:24:38,546,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,12:24:39, 49,,,,,,,,,,,,,,,,,, 0.18731022, 0.11798573,, 0.02172065,,,,,,,,, 03/31/2017,12:24:39,551,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02169228,,,,,,,, 03/31/2017,12:24:40, 59,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02162290,,,,,,,,, 03/31/2017,12:24:40,574,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166390,,,,,,,, 03/31/2017,12:24:41, 74,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,12:24:41,588,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,12:24:42, 88,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:24:42,602,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:24:43,102,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167559,,,,,,,, 03/31/2017,12:24:43,616,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,12:24:44,116,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:24:44,630,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:24:45,134,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,,, 03/31/2017,12:24:45,644,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,12:24:46,144,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11770201,, 0.02166891,,,,,,,,,, 03/31/2017,12:24:46,658,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,,, 03/31/2017,12:24:47,158,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02168465,,,,,,,, 03/31/2017,12:24:47,672,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038, -0.16257858, 0.02165437,,,,,,,,,, 03/31/2017,12:24:48,172,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875, -0.16253901, 0.02170968,,,,,,,,,,, 03/31/2017,12:24:48,686,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16257858, 0.02173901,,,,,,,,,, 03/31/2017,12:24:49,186,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,12:24:49,700,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162910,,,,,,,, 03/31/2017,12:24:50,208,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,12:24:50,714,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02173972,,,,,,,,, 03/31/2017,12:24:51,214,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02178001,,,,,,,,,, 03/31/2017,12:24:51,728,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16261768, 0.02172852,,,,,,,,,, 03/31/2017,12:24:52,228,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181053,,,,,,,, 03/31/2017,12:24:52,741,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,12:24:53,241,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190757,,,,,,,, 03/31/2017,12:24:53,755,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,12:24:54,256,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,, 03/31/2017,12:24:54,770,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181339,,,,,,,, 03/31/2017,12:24:55,285,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02189541,,,,,,,, 03/31/2017,12:24:56,299,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11792898,, 0.02186918,,,,,,,,,, 03/31/2017,12:24:56,799,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02180123,,,,,,,,, 03/31/2017,12:24:57,813,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02184176,,,,,,,, 03/31/2017,12:24:58,327,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,12:24:58,827,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11795735,, 0.02176070,,,,,,,,,, 03/31/2017,12:24:59,341,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:24:59,841,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:25:00,855,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:25:01,369,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:25:01,869,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:25:02,383,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:25:02,883,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:25:03,397,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,12:25:03,897,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173233,,,,,,,, 03/31/2017,12:25:04,411,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:25:04,911,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02167654,,,,,,,,, 03/31/2017,12:25:05,425,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166390,,,,,,,, 03/31/2017,12:25:05,925,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02169228,,,,,,,, 03/31/2017,12:25:06,439,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166390,,,,,,,, 03/31/2017,12:25:06,939,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02165127,,,,,,,,, 03/31/2017,12:25:07,453,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02161074,,,,,,,, 03/31/2017,12:25:07,960,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02168941,,,,,,,, 03/31/2017,12:25:08,466,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164984,,,,,,,, 03/31/2017,12:25:08,966,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02166200,,,,,,,,, 03/31/2017,12:25:09,480,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160525,,,,,,,, 03/31/2017,12:25:09,980,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,12:25:10,494,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02164626,,,,,,,,, 03/31/2017,12:25:10,994,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161789,,,,,,,, 03/31/2017,12:25:11,509,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,12:25:12, 9,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02159166,,,,,,,, 03/31/2017,12:25:12,523,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:25:13, 23,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:25:13,537,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:25:14,551,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:25:15, 51,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:25:15,565,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:25:16, 65,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:25:16,579,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:25:17, 79,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,12:25:18, 93,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02165532,,,,,,,,,, 03/31/2017,12:25:18,607,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02155805,,,,,,,,, 03/31/2017,12:25:19,107,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158642,,,,,,,, 03/31/2017,12:25:19,621,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167177,,,,,,,, 03/31/2017,12:25:20,121,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02157378,,,,,,,,, 03/31/2017,12:25:20,635,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,12:25:21,135,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,12:25:22,149,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02153468,,,,,,,,, 03/31/2017,12:25:22,663,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,12:25:23,163,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165723,,,,,,,, 03/31/2017,12:25:23,677,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16257858, 0.02171230,,,,,,,,,, 03/31/2017,12:25:24,177,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,12:25:24,691,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,12:25:25,199,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174044,,,,,,,, 03/31/2017,12:25:25,689,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02164316,,,,,,,,, 03/31/2017,12:25:26,204,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172828,,,,,,,, 03/31/2017,12:25:26,719,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02168727,,,,,,,, 03/31/2017,12:25:27,733,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02161980,,,,,,,,, 03/31/2017,12:25:28,247,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:25:28,747,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:25:29,762,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:25:30,276,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:25:30,784,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:25:31,282,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02181339,,,,,,,, 03/31/2017,12:25:31,789,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02192283,,,,,,,,, 03/31/2017,12:25:32,304,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02186751,,,,,,,, 03/31/2017,12:25:32,804,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,12:25:33,318,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,12:25:33,818,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,12:25:34,332,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,12:25:34,832,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,12:25:35,346,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,,, 03/31/2017,12:25:35,846,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,12:25:36,360,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,12:25:36,863,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02182317,,,,,,,, 03/31/2017,12:25:37,374,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,12:25:37,874,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:25:38,388,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,12:25:38,888,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02181172,,,,,,,, 03/31/2017,12:25:39,402,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:25:39,902,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:25:40,416,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:25:40,916,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,12:25:41,430,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,12:25:42,444,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:25:42,950,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,12:25:43,458,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,,, 03/31/2017,12:25:43,962,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178407,,,,,,,, 03/31/2017,12:25:44,471,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,12:25:44,971,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:25:45,485,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:25:45,985,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:25:46,500,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:25:47, 0,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,12:25:47,514,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:25:48, 14,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224, -0.16257858, 0.02174258,,,,,,,,,,, 03/31/2017,12:25:48,513,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,, -0.16261768, 0.02171659,,,,,,,,,, 03/31/2017,12:25:49, 18,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,12:25:49,527,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02173090,,,,,,,, 03/31/2017,12:25:50, 41,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:25:51, 56,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,12:25:51,570,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:25:52, 70,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159357,,,,,,,, 03/31/2017,12:25:52,584,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:25:53, 84,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:25:53,598,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:25:54,104,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,12:25:54,596,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,12:25:55,111,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,12:25:55,626,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,12:25:56,126,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,12:25:56,640,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,,, 03/31/2017,12:25:57,140,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,,, 03/31/2017,12:25:58,169,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176023,,,,,,,, 03/31/2017,12:25:58,669,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,12:25:59,183,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170348,,,,,,,, 03/31/2017,12:25:59,682,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,12:26:00,696,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,,, 03/31/2017,12:26:01,210,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02171421,,,,,,,, 03/31/2017,12:26:01,710,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,, 84.63867188,,,,,,, 03/31/2017,12:26:02,224,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,, 275.36132813,,,,,,, 03/31/2017,12:26:02,724,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,12:26:03,238,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,12:26:03,738,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:26:04,753,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:26:05,267,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:26:05,770,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,12:26:06,268,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:26:06,780,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02178335,,,,,,,,, 03/31/2017,12:26:07,295,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:26:07,795,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185225,,,,,,,, 03/31/2017,12:26:08,309,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02187967,,,,,,,, 03/31/2017,12:26:08,809,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:26:09,323,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,12:26:09,823,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,12:26:10,837,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,12:26:11,851,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,12:26:12,365,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178645,,,,,,,, 03/31/2017,12:26:12,865,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:26:13,379,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:26:13,879,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:26:14,393,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:26:14,893,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,12:26:15,407,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:26:16,421,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,,, 03/31/2017,12:26:16,921,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,12:26:17,419,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02195072,,,,,,,, 03/31/2017,12:26:17,934,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02189445,,,,,,,,, 03/31/2017,12:26:18,449,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16257858, 0.02193451,,,,,,,,,, 03/31/2017,12:26:18,949,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189350,,,,,,,, 03/31/2017,12:26:19,462,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531,,, 0.02200246,,,,,,,,, 03/31/2017,12:26:19,962,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02208447,,,,,,,, 03/31/2017,12:26:20,476,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02197218,,,,,,,,, 03/31/2017,12:26:20,976,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02189016,,,,,,,, 03/31/2017,12:26:21,991,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11778712,, 0.02187514,,,,,,,,,, 03/31/2017,12:26:22,505,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875, -0.16261768, 0.02172565,,,,,,,,,, 03/31/2017,12:26:23, 9,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,12:26:23,506,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,12:26:24, 18,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,,, 03/31/2017,12:26:24,533,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:26:25,547,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:26:26, 47,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:26:26,561,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:26:27, 61,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,12:26:27,575,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:26:28, 75,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:26:28,589,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:26:29, 89,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,12:26:29,603,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02185345,,,,,,,,, 03/31/2017,12:26:30,118,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02188182,,,,,,,, 03/31/2017,12:26:30,618,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,12:26:31,632,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02191019,,,,,,,, 03/31/2017,12:26:32,146,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11790061,, 0.02181339,,,,,,,,,, 03/31/2017,12:26:32,646,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735, -0.16257858, 0.02195024,,,,,,,,,, 03/31/2017,12:26:33,160,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11790061, -0.16261768, 0.02174497,,,,,,,,,,, 03/31/2017,12:26:33,660,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,,, 03/31/2017,12:26:34,174,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,12:26:34,679,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224, -0.16269588, 0.02161098,,,,,,,,,,, 03/31/2017,12:26:35,172,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061, -0.16265678, 0.02163744,,,,,,,,,, 03/31/2017,12:26:36,201,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160907,,,,,,,, 03/31/2017,12:26:36,701,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02152705,,,,,,,, 03/31/2017,12:26:37,215,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02155447,,,,,,,, 03/31/2017,12:26:37,715,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02163601,,,,,,,,,, 03/31/2017,12:26:38,229,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02152586,,,,,,,,, 03/31/2017,12:26:38,729,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224, -0.16261768, 0.02184033,,,,,,,,,,, 03/31/2017,12:26:39,244,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02185297,,,,,,,,, 03/31/2017,12:26:39,744,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02183723,,,,,,,,, 03/31/2017,12:26:40,258,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186584,,,,,,,, 03/31/2017,12:26:40,764,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02189231,,,,,,,,, 03/31/2017,12:26:41,272,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02189398,,,,,,,,, 03/31/2017,12:26:42,286,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02182508,,,,,,,,, 03/31/2017,12:26:42,786,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,12:26:43,300,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161837,,,,,,,, 03/31/2017,12:26:43,800,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:26:44,314,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:26:44,814,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:26:45,328,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,12:26:45,828,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02172852,,,,,,,, 03/31/2017,12:26:46,342,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02175593,,,,,,,, 03/31/2017,12:26:46,842,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178407,,,,,,,, 03/31/2017,12:26:47,356,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224, -0.16257858, 0.02187943,,,,,,,,,, 03/31/2017,12:26:47,856,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11790061, -0.16253901, 0.02193308,,,,,,,,,,, 03/31/2017,12:26:48,370,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224, -0.16257858, 0.02181101,,,,,,,,,,, 03/31/2017,12:26:48,870,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02183604,,,,,,,,, 03/31/2017,12:26:49,384,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02179503,,,,,,,, 03/31/2017,12:26:49,884,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02183676,,,,,,,,,, 03/31/2017,12:26:50,398,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02176785,,,,,,,,, 03/31/2017,12:26:50,898,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02182174,,,,,,,,, 03/31/2017,12:26:51,412,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16261768, 0.02183867,,,,,,,,,, 03/31/2017,12:26:51,913,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02185130,,,,,,,,, 03/31/2017,12:26:52,417,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:26:52,925,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,12:26:53,440,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02192378,,,,,,,,, 03/31/2017,12:26:53,940,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02188277,,,,,,,, 03/31/2017,12:26:54,453,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,,, 03/31/2017,12:26:54,953,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,12:26:55,467,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:26:55,967,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02178550,,,,,,,, 03/31/2017,12:26:56,982,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,12:26:57,489,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:26:58,495,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,12:26:59,524,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02175522,,,,,,,,, 03/31/2017,12:27:00,539,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,12:27:01, 53,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,12:27:01,553,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:27:02, 67,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:27:02,567,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,,, 03/31/2017,12:27:03, 81,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:27:03,587,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,12:27:04, 87,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,12:27:04,594,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:27:05,109,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:27:05,609,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:27:06,123,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,12:27:06,623,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:27:07,137,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:27:08,151,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02172875,,,,,,,, 03/31/2017,12:27:09,165,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,12:27:09,667,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,12:27:10,178,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,12:27:10,678,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02190757,,,,,,,,, 03/31/2017,12:27:11,192,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02193499,,,,,,,, 03/31/2017,12:27:11,692,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02190757,,,,,,,, 03/31/2017,12:27:12,206,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,12:27:12,706,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,12:27:13,220,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,12:27:13,720,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185488,,,,,,,, 03/31/2017,12:27:14,235,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,12:27:14,741,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11790061,, 0.02200484,,,,,,,,,, 03/31/2017,12:27:15,238,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733,,, 0.02201796,,,,,,,,, 03/31/2017,12:27:15,742,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02204633,,,,,,,, 03/31/2017,12:27:16,248,,,,,,,,,,,,,,,,, -0.12087488, 0.18771935, 0.11790061,, 0.02212739,,,,,,,,,, 03/31/2017,12:27:16,762,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02210045,,,,,,,,, 03/31/2017,12:27:17,277,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02212882,,,,,,,, 03/31/2017,12:27:18,291,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,12:27:18,791,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02205896,,,,,,,, 03/31/2017,12:27:19,305,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,,, 03/31/2017,12:27:19,805,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,12:27:20,319,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,,, 03/31/2017,12:27:20,819,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,12:27:21,325,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02159047,,,,,,,,, 03/31/2017,12:27:21,832,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16265678, 0.02156401,,,,,,,,,, 03/31/2017,12:27:22,347,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02163148,,,,,,,,, 03/31/2017,12:27:22,847,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,12:27:23,361,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,12:27:23,861,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02182961,,,,,,,, 03/31/2017,12:27:24,375,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02187014,,,,,,,, 03/31/2017,12:27:25,389,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,12:27:25,889,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,12:27:26,403,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02181244,,,,,,,, 03/31/2017,12:27:26,902,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185345,,,,,,,, 03/31/2017,12:27:27,417,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,12:27:27,917,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02171373,,,,,,,,, 03/31/2017,12:27:28,431,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02169919,,,,,,,,,, 03/31/2017,12:27:28,931,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123,,, 0.02176785,,,,,,,,, 03/31/2017,12:27:29,445,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11775875,, 0.02164340,,,,,,,,,, 03/31/2017,12:27:29,945,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02179503,,,,,,,,,, 03/31/2017,12:27:30,958,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02183604,,,,,,,, 03/31/2017,12:27:31,473,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183723,,,,,,,,, 03/31/2017,12:27:31,988,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02180982,,,,,,,, 03/31/2017,12:27:32,495,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16261768, 0.02176976,,,,,,,,,, 03/31/2017,12:27:33, 2,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,12:27:33,502,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:27:34,516,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:27:35, 30,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02179766,,,,,,,,, 03/31/2017,12:27:36, 44,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02176976,,,,,,,, 03/31/2017,12:27:36,544,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11790061,, 0.02189541,,,,,,,,,, 03/31/2017,12:27:37, 58,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,12:27:37,558,,,,,,,,,,,,,,,,,, 0.18747377, 0.11795735,, 0.02188325,,,,,,,,, 03/31/2017,12:27:38, 72,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02191114,,,,,,,, 03/31/2017,12:27:38,573,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02180123,,,,,,,,, 03/31/2017,12:27:39, 86,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182865,,,,,,,, 03/31/2017,12:27:39,586,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,12:27:40,600,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171612,,,,,,,, 03/31/2017,12:27:41,114,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175665,,,,,,,, 03/31/2017,12:27:41,614,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,12:27:42,128,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:27:42,628,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:27:43,142,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:27:43,650,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:27:44,156,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,12:27:45,170,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,, 03/31/2017,12:27:45,670,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,12:27:46,183,,,,,,,,,,,,,,,,,, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,, 03/31/2017,12:27:46,683,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,12:27:47,197,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,12:27:47,697,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02182651,,,,,,,,, 03/31/2017,12:27:48,211,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02175808,,,,,,,,, 03/31/2017,12:27:48,712,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:27:49,226,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:27:49,728,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16265678, 0.02153969,,,,,,,,,, 03/31/2017,12:27:50,240,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02152705,,,,,,,,, 03/31/2017,12:27:50,740,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02159643,,,,,,,,, 03/31/2017,12:27:51,254,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02170682,,,,,,,,, 03/31/2017,12:27:51,754,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02171898,,,,,,,,, 03/31/2017,12:27:52,268,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02173162,,,,,,,,, 03/31/2017,12:27:52,769,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169061,,,,,,,, 03/31/2017,12:27:53,782,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16261768, 0.02178335,,,,,,,,,, 03/31/2017,12:27:54,796,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181077,,,,,,,, 03/31/2017,12:27:55,301,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,12:27:55,797,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02192998,,,,,,,,, 03/31/2017,12:27:56,308,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02186227,,,,,,,,, 03/31/2017,12:27:56,823,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02187324,,,,,,,,, 03/31/2017,12:27:57,338,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02190113,,,,,,,, 03/31/2017,12:27:57,838,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02195787,,,,,,,, 03/31/2017,12:27:58,352,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02184820,,,,,,,,, 03/31/2017,12:27:58,852,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02183270,,,,,,,,,, 03/31/2017,12:27:59,366,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02186060,,,,,,,, 03/31/2017,12:27:59,866,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16257858, 0.02167010,,,,,,,,,, 03/31/2017,12:28:00,380,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712, -0.16261768, 0.02159047,,,,,,,,,,, 03/31/2017,12:28:00,880,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:28:01,394,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16257858, 0.02165890,,,,,,,,, 03/31/2017,12:28:01,900,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02164626,,,,,,,,, 03/31/2017,12:28:02,408,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02171564,,,,,,,,, 03/31/2017,12:28:02,922,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11792898,, 0.02173042,,,,,,,,,, 03/31/2017,12:28:03,422,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16253901, 0.02171326,,,,,,,,, 03/31/2017,12:28:03,936,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02170205,,,,,,,,, 03/31/2017,12:28:04,436,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178407,,,,,,,, 03/31/2017,12:28:04,950,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182460,,,,,,,, 03/31/2017,12:28:05,450,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11784387,, 0.02186418,,,,,,,,,, 03/31/2017,12:28:05,964,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183723,,,,,,,,, 03/31/2017,12:28:06,465,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02190661,,,,,,,,, 03/31/2017,12:28:06,979,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02191973,,,,,,,,, 03/31/2017,12:28:07,479,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187920,,,,,,,, 03/31/2017,12:28:07,993,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02187824,,,,,,,,, 03/31/2017,12:28:08,493,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02179623,,,,,,,, 03/31/2017,12:28:09,507,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02171659,,,,,,,,, 03/31/2017,12:28:10, 21,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:28:10,521,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:28:11, 35,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:28:12, 49,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:28:12,549,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:28:13, 47,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:28:13,562,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,12:28:14, 77,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:28:14,577,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:28:15, 91,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,12:28:15,591,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:28:16,605,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,12:28:17,119,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:28:17,619,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:28:18,133,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:28:18,637,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:28:19,137,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,,, 03/31/2017,12:28:19,646,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02182865,,,,,,,,, 03/31/2017,12:28:20,161,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02195120,,,,,,,, 03/31/2017,12:28:21,174,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11787224,, 0.02194905,,,,,,,,,, 03/31/2017,12:28:21,674,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02205849,,,,,,,,, 03/31/2017,12:28:22,188,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02214050,,,,,,,, 03/31/2017,12:28:22,688,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088,,, 0.02215362,,,,,,,,, 03/31/2017,12:28:23,202,,,,,,,,,,,,,,,,, -0.12095761, 0.18784189, 0.11784387,, 0.02211046,,,,,,,,,, 03/31/2017,12:28:23,703,,,,,,,,,,,,,,,,,, 0.18780088, 0.11787224,, 0.02209783,,,,,,,,, 03/31/2017,12:28:24,207,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02204132,,,,,,,, 03/31/2017,12:28:24,707,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02197480,,,,,,,,, 03/31/2017,12:28:25,216,,,,,,,,,,,,,,,,,, 0.18775988,,, 0.02205682,,,,,,,, 03/31/2017,12:28:25,730,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387,, 0.02196121,,,,,,,,,, 03/31/2017,12:28:26,245,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187920,,,,,,,, 03/31/2017,12:28:26,745,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183867,,,,,,,, 03/31/2017,12:28:27,259,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02185440,,,,,,,,, 03/31/2017,12:28:27,759,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,12:28:28,273,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02178860,,,,,,,,, 03/31/2017,12:28:28,773,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02175927,,,,,,,,, 03/31/2017,12:28:29,287,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02166295,,,,,,,,, 03/31/2017,12:28:29,787,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,12:28:30,288,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02167559,,,,,,,,, 03/31/2017,12:28:30,793,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,12:28:31,299,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16257858, 0.02171421,,,,,,,,,, 03/31/2017,12:28:31,814,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02175522,,,,,,,, 03/31/2017,12:28:32,329,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169847,,,,,,,, 03/31/2017,12:28:32,829,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02183676,,,,,,,,, 03/31/2017,12:28:33,343,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187777,,,,,,,, 03/31/2017,12:28:33,858,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11787224,, 0.02191877,,,,,,,,,, 03/31/2017,12:28:34,358,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02186561,,,,,,,,, 03/31/2017,12:28:34,872,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178073,,,,,,,, 03/31/2017,12:28:35,372,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02179813,,,,,,,,, 03/31/2017,12:28:35,886,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183914,,,,,,,, 03/31/2017,12:28:36,393,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:28:36,899,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:28:37,399,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:28:37,913,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:28:38,413,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,,, 03/31/2017,12:28:38,927,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:28:39,427,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:28:39,941,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:28:40,441,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,12:28:40,955,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:28:41,456,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,12:28:41,970,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,12:28:42,470,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02165937,,,,,,,, 03/31/2017,12:28:42,984,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,,, 03/31/2017,12:28:43,484,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16257858, 0.02168632,,,,,,,,,, 03/31/2017,12:28:43,998,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02172732,,,,,,,, 03/31/2017,12:28:44,498,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175570,,,,,,,, 03/31/2017,12:28:45, 12,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02178359,,,,,,,, 03/31/2017,12:28:45,512,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02185297,,,,,,,,,, 03/31/2017,12:28:46, 26,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02193499,,,,,,,, 03/31/2017,12:28:46,526,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189398,,,,,,,, 03/31/2017,12:28:47, 40,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061, -0.16261768, 0.02186751,,,,,,,,,, 03/31/2017,12:28:47,542,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02189589,,,,,,,, 03/31/2017,12:28:48, 54,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183914,,,,,,,, 03/31/2017,12:28:48,554,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,12:28:49, 68,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02188063,,,,,,,,, 03/31/2017,12:28:49,568,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:28:50, 82,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:28:50,582,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,,, 03/31/2017,12:28:51, 96,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:28:51,596,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,12:28:52,610,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,12:28:53,124,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:28:53,623,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,12:28:54,138,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,,, 03/31/2017,12:28:54,638,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02182245,,,,,,,,, 03/31/2017,12:28:55,152,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,,, 03/31/2017,12:28:55,652,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,, 03/31/2017,12:28:56,166,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165937,,,,,,,, 03/31/2017,12:28:56,665,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02164578,,,,,,,,, 03/31/2017,12:28:57,179,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,,, 03/31/2017,12:28:57,679,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02157640,,,,,,,,, 03/31/2017,12:28:58,193,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153540,,,,,,,, 03/31/2017,12:28:58,694,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02158904,,,,,,,,, 03/31/2017,12:28:59,208,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02152061,,,,,,,,, 03/31/2017,12:28:59,708,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,12:29:00,222,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,12:29:00,722,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,12:29:01,236,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167511,,,,,,,, 03/31/2017,12:29:01,736,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,12:29:02,250,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,,, 03/31/2017,12:29:03,264,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:29:03,764,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:29:04,278,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,12:29:04,793,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,12:29:05,292,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02178025,,,,,,,, 03/31/2017,12:29:05,807,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02180862,,,,,,,, 03/31/2017,12:29:06,307,,,,,,,,,,,,,,,,,, 0.18763733, 0.11770201,, 0.02176404,,,,,,,,, 03/31/2017,12:29:06,821,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02179241,,,,,,,, 03/31/2017,12:29:07,321,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02182078,,,,,,,, 03/31/2017,12:29:08,335,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02188969,,,,,,,,, 03/31/2017,12:29:08,849,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,,, 03/31/2017,12:29:09,349,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,12:29:09,863,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,12:29:10,371,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,12:29:10,861,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:29:11,376,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,12:29:11,891,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,12:29:12,390,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,12:29:12,904,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183604,,,,,,,, 03/31/2017,12:29:13,404,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,,, 03/31/2017,12:29:13,918,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02172351,,,,,,,, 03/31/2017,12:29:15,946,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02169538,,,,,,,, 03/31/2017,12:29:16,961,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11764526,, 0.02173471,,,,,,,,,, 03/31/2017,12:29:17,461,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02173591,,,,,,,,, 03/31/2017,12:29:17,975,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,12:29:18,475,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02178025,,,,,,,, 03/31/2017,12:29:18,989,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,,, 03/31/2017,12:29:19,489,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16257858, 0.02194667,,,,,,,,,, 03/31/2017,12:29:20, 3,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02185249,,,,,,,,, 03/31/2017,12:29:20,503,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11795735,, 0.02189612,,,,,,,,,, 03/31/2017,12:29:21, 17,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02190828,,,,,,,,, 03/31/2017,12:29:21,517,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02189612,,,,,,,,, 03/31/2017,12:29:22, 31,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02193666,,,,,,,, 03/31/2017,12:29:22,533,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185154,,,,,,,, 03/31/2017,12:29:23, 45,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11790061,, 0.02178407,,,,,,,,,, 03/31/2017,12:29:23,545,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16261768, 0.02174449,,,,,,,,,, 03/31/2017,12:29:24, 59,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182603,,,,,,,, 03/31/2017,12:29:24,559,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,12:29:25, 73,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,12:29:25,573,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,12:29:26, 87,,,,,,,,,,,,,,,,, -0.12087488, 0.18759680, 0.11775875,, 0.02186298,,,,,,,,,, 03/31/2017,12:29:26,587,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02185106,,,,,,,,,, 03/31/2017,12:29:27,101,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02179408,,,,,,,, 03/31/2017,12:29:27,601,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,12:29:28,615,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11775875,, 0.02183557,,,,,,,,,, 03/31/2017,12:29:29,129,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175355,,,,,,,, 03/31/2017,12:29:29,629,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167153,,,,,,,, 03/31/2017,12:29:30,143,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,12:29:31,157,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,12:29:31,657,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,12:29:32,170,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:29:32,670,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,12:29:33,184,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,12:29:33,687,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02186847,,,,,,,, 03/31/2017,12:29:34,199,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,12:29:34,699,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898, -0.16257858, 0.02182555,,,,,,,,,, 03/31/2017,12:29:35,213,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,12:29:35,713,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02182555,,,,,,,,, 03/31/2017,12:29:36,227,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178502,,,,,,,, 03/31/2017,12:29:36,742,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02179718,,,,,,,,, 03/31/2017,12:29:37,242,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02175665,,,,,,,, 03/31/2017,12:29:37,756,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,12:29:38,770,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16261768, 0.02159166,,,,,,,,,, 03/31/2017,12:29:39,784,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:29:40,286,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:29:40,798,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02163148,,,,,,,,, 03/31/2017,12:29:41,298,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,,, 03/31/2017,12:29:42,312,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:29:42,826,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,12:29:43,326,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:29:43,840,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,12:29:44,340,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16257858, 0.02176571,,,,,,,,,, 03/31/2017,12:29:44,854,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179432,,,,,,,, 03/31/2017,12:29:45,355,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02197242,,,,,,,,,, 03/31/2017,12:29:45,868,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02188730,,,,,,,, 03/31/2017,12:29:46,368,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11781573,, 0.02189016,,,,,,,,,, 03/31/2017,12:29:46,882,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02191520,,,,,,,,, 03/31/2017,12:29:47,382,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02190304,,,,,,,,, 03/31/2017,12:29:47,895,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02179265,,,,,,,,, 03/31/2017,12:29:48,395,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387, -0.16261768, 0.02162766,,,,,,,,,, 03/31/2017,12:29:48,909,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02168417,,,,,,,, 03/31/2017,12:29:49,409,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02161527,,,,,,,,, 03/31/2017,12:29:49,923,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157474,,,,,,,, 03/31/2017,12:29:50,423,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02154732,,,,,,,, 03/31/2017,12:29:50,937,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146530,,,,,,,, 03/31/2017,12:29:51,438,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:29:51,952,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157569,,,,,,,, 03/31/2017,12:29:52,452,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,12:29:52,966,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:29:53,466,,,,,,,,,,,,,,,,,,,,, 0.02167320,,,,,,, 03/31/2017,12:29:53,980,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:29:54,480,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,, 03/31/2017,12:29:54,994,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02201629,,,,,,,, 03/31/2017,12:29:55,494,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02186537,,,,,,,,, 03/31/2017,12:29:56, 8,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02189374,,,,,,,, 03/31/2017,12:29:56,508,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02193427,,,,,,,, 03/31/2017,12:29:57, 14,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02193332,,,,,,,,, 03/31/2017,12:29:57,510,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02190804,,,,,,,,, 03/31/2017,12:29:58, 20,,,,,,,,,,,,,,,,,, 0.18767786, 0.11792898,, 0.02205896,,,,,,,,, 03/31/2017,12:29:58,535,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,12:29:59, 50,,,,,,,,,,,,,,,,,, 0.18751478, 0.11798573,, 0.02195263,,,,,,,,, 03/31/2017,12:29:59,550,,,,,,,,,,,,,,,,,, 0.18763733, 0.11790061,, 0.02199006,,,,,,,,, 03/31/2017,12:30:00, 64,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02197790,,,,,,,,, 03/31/2017,12:30:00,564,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02201843,,,,,,,, 03/31/2017,12:30:01, 78,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02199101,,,,,,,, 03/31/2017,12:30:01,578,,,,,,,,,,,,,,,,,, 0.18771935,,, 0.02207303,,,,,,,, 03/31/2017,12:30:02, 92,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02201629,,,,,,,, 03/31/2017,12:30:02,592,,,,,,,,,,,,,,,,, -0.12093019, 0.18780088, 0.11790061,, 0.02215362,,,,,,,,,, 03/31/2017,12:30:03, 90,,,,,,,,,,,,,,,,,, 0.18784189,,, 0.02219462,,,,,,,, 03/31/2017,12:30:03,596,,,,,,,,,,,,,,,,,, 0.18780088, 0.11792898, -0.16257858, 0.02222109,,,,,,,,,, 03/31/2017,12:30:04,104,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02219272,,,,,,,, 03/31/2017,12:30:04,619,,,,,,,,,,,,,,,,,, 0.18771935, 0.11784387, -0.16253901, 0.02209401,,,,,,,,,, 03/31/2017,12:30:05,134,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02205443,,,,,,,, 03/31/2017,12:30:05,634,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02190375,,,,,,,,, 03/31/2017,12:30:06,648,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02172470,,,,,,,,,, 03/31/2017,12:30:07,676,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16261768, 0.02161622,,,,,,,,,, 03/31/2017,12:30:08,175,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,12:30:08,691,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,12:30:09,193,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02165627,,,,,,,,, 03/31/2017,12:30:09,705,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:30:10,205,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:30:10,719,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165937,,,,,,,, 03/31/2017,12:30:11,219,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,12:30:11,733,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,12:30:12,233,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172732,,,,,,,, 03/31/2017,12:30:12,747,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175593,,,,,,,, 03/31/2017,12:30:13,247,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,, 03/31/2017,12:30:13,761,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11778712,, 0.02175522,,,,,,,,,, 03/31/2017,12:30:14,264,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02183723,,,,,,,, 03/31/2017,12:30:14,775,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02179265,,,,,,,,, 03/31/2017,12:30:15,275,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02176476,,,,,,,, 03/31/2017,12:30:15,789,,,,,,,,,,,,,,,,,, 0.18763733, 0.11775875,, 0.02190351,,,,,,,,, 03/31/2017,12:30:16,289,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02183557,,,,,,,,, 03/31/2017,12:30:16,803,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175355,,,,,,,, 03/31/2017,12:30:17,303,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11781573,, 0.02187848,,,,,,,,,, 03/31/2017,12:30:17,817,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11784387,, 0.02193332,,,,,,,,,, 03/31/2017,12:30:18,317,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181077,,,,,,,, 03/31/2017,12:30:18,831,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,12:30:19,331,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:30:19,845,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:30:20,859,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,12:30:21,359,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:30:21,873,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,12:30:22,373,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:30:22,887,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:30:23,386,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:30:23,900,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:30:24,400,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,12:30:24,914,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,12:30:25,414,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,12:30:25,920,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,12:30:26,419,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,12:30:26,928,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:30:27,442,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02179813,,,,,,,, 03/31/2017,12:30:28,457,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:30:28,971,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,12:30:29,471,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02184010,,,,,,,,, 03/31/2017,12:30:29,985,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:30:30,485,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:30:30,999,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:30:31,499,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:30:31,997,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:30:33, 27,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:30:33,527,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:30:34, 41,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:30:34,541,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:30:35, 55,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:30:35,555,,,,,,,,,,,,,,,,,,,,, 0.02150965,,,,,,, 03/31/2017,12:30:36, 69,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02156520,,,,,,,, 03/31/2017,12:30:36,569,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02149653,,,,,,,,, 03/31/2017,12:30:37, 83,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153707,,,,,,,, 03/31/2017,12:30:37,589,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,12:30:38, 97,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:30:38,612,,,,,,,,,,,,,,,,,,, 0.11784387,,,,,,,,, 03/31/2017,12:30:39,111,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,12:30:39,625,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,12:30:40,125,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,,, 03/31/2017,12:30:40,639,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199101,,,,,,,, 03/31/2017,12:30:41,139,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680,,, 0.02197790,,,,,,,,, 03/31/2017,12:30:41,653,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02194953,,,,,,,, 03/31/2017,12:30:42,153,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02199006,,,,,,,, 03/31/2017,12:30:42,667,,,,,,,,,,,,,,,,,, 0.18767786, 0.11787224,, 0.02200222,,,,,,,,, 03/31/2017,12:30:43,170,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02201843,,,,,,,,, 03/31/2017,12:30:43,682,,,,,,,,,,,,,,,,,, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,, 03/31/2017,12:30:44,182,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02194905,,,,,,,,, 03/31/2017,12:30:44,696,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11790061,, 0.02192283,,,,,,,,,, 03/31/2017,12:30:45,196,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02193594,,,,,,,,, 03/31/2017,12:30:45,710,,,,,,,,,,,,,,,,,, 0.18759680, 0.11792898,, 0.02200580,,,,,,,,, 03/31/2017,12:30:46,210,,,,,,,,,,,,,,,,,, 0.18763733, 0.11787224,, 0.02198958,,, 84.63867188,,,,,,, 03/31/2017,12:30:46,724,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02203012,,, 275.36132813,,,,,, 03/31/2017,12:30:47,224,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02202916,,,,,,,,, 03/31/2017,12:30:47,738,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11790061,, 0.02194953,,,,,,,,,, 03/31/2017,12:30:48,238,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,12:30:48,752,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02189374,,,,,,,,, 03/31/2017,12:30:49,254,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,12:30:49,766,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,12:30:50,266,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:30:50,780,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:30:51,280,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:30:51,794,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,12:30:52,294,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:30:52,808,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,,, 03/31/2017,12:30:53,308,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:30:53,822,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:30:54,321,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02172875,,,,,,,,, 03/31/2017,12:30:54,821,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,12:30:55,850,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:30:56,350,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:30:56,864,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:30:57,364,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,12:30:57,878,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02171755,,,,,,,, 03/31/2017,12:30:58,378,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,12:30:58,891,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02181387,,,,,,,,, 03/31/2017,12:30:59,391,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:30:59,905,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02180171,,,,,,,, 03/31/2017,12:31:00,405,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176070,,,,,,,, 03/31/2017,12:31:00,911,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02181602,,,,,,,, 03/31/2017,12:31:01,420,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02182961,,,,,,,,, 03/31/2017,12:31:01,934,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02178860,,,,,,,, 03/31/2017,12:31:02,434,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,12:31:02,948,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02169132,,,,,,,, 03/31/2017,12:31:03,448,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177334,,,,,,,, 03/31/2017,12:31:03,962,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:31:04,462,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:31:04,976,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,12:31:05,476,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,12:31:05,990,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,12:31:06,490,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,12:31:07, 4,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,12:31:07,504,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:31:08, 18,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,12:31:08,518,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:31:09, 32,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:31:09,547,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,12:31:10, 47,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190900,,,,,,,, 03/31/2017,12:31:10,561,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,12:31:11, 61,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,12:31:11,575,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:31:12, 79,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,12:31:12,589,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,12:31:13, 89,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,12:31:13,603,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,, 03/31/2017,12:31:14,103,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,12:31:14,616,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,12:31:15,116,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,12:31:15,630,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,12:31:16,130,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:31:17,144,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,12:31:17,658,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:31:18,160,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:31:18,673,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:31:19,687,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:31:20,187,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:31:20,701,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:31:21,201,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:31:21,715,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:31:22,215,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02178645,,,,,,,,, 03/31/2017,12:31:22,729,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02181387,,,,,,,, 03/31/2017,12:31:23,229,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02186847,,,,,,,,, 03/31/2017,12:31:23,729,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02189684,,,,,,,, 03/31/2017,12:31:24,242,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02196479,,,,,,,,, 03/31/2017,12:31:24,757,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02204680,,,,,,,, 03/31/2017,12:31:25,257,,,,,,,,,,,,,,,,,, 0.18767786,,, 0.02208734,,,,,,,, 03/31/2017,12:31:25,771,,,,,,,,,,,,,,,,,, 0.18775988, 0.11798573,, 0.02219772,,,,,,,,, 03/31/2017,12:31:26,271,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02216935,,,,,,,, 03/31/2017,12:31:27,285,,,,,,,,,,,,,,,,,, 0.18767786, 0.11790061,, 0.02203059,,,,,,,,, 03/31/2017,12:31:28,299,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11787224,, 0.02189374,,,,,,,,,, 03/31/2017,12:31:28,813,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,12:31:29,314,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,12:31:29,811,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:31:30,326,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:31:30,841,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:31:31,341,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:31:31,855,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:31:32,355,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,12:31:32,869,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185225,,,,,,,, 03/31/2017,12:31:33,369,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,12:31:33,883,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,12:31:34,382,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,12:31:34,896,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,12:31:35,396,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02171302,,,,,,,, 03/31/2017,12:31:35,910,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,,, 03/31/2017,12:31:36,411,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,12:31:36,925,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:31:37,939,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02166247,,,,,,,, 03/31/2017,12:31:38,439,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02164984,,,,,,,,, 03/31/2017,12:31:38,953,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02176023,,,,,,,,, 03/31/2017,12:31:40,467,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,,, 03/31/2017,12:31:40,981,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,12:31:41,496,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,12:31:41,996,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02189374,,,,,,,, 03/31/2017,12:31:43,524,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,12:31:44,538,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:31:45, 38,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,12:31:45,552,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:31:46, 52,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:31:46,566,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:31:47, 71,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,12:31:47,580,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:31:48, 80,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,12:31:48,594,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,12:31:49, 94,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:31:49,608,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:31:50,107,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,12:31:50,621,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02181387,,,,,,,, 03/31/2017,12:31:51,121,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,,, 03/31/2017,12:31:51,635,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,12:31:52,135,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,12:31:52,641,,,,,,,,,,,,,,,,,, 0.18751478, 0.11795735,, 0.02189684,,,,,,,,, 03/31/2017,12:31:53,149,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02190900,,,,,,,,, 03/31/2017,12:31:53,664,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02196479,,,,,,,,, 03/31/2017,12:31:54,164,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02193737,,,,,,,, 03/31/2017,12:31:54,678,,,,,,,,,,,,,,,,,, 0.18751478, 0.11792898,, 0.02186847,,,,,,,,, 03/31/2017,12:31:55,178,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02186656,,,,,,,,, 03/31/2017,12:31:55,692,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16261768, 0.02171755,,,,,,,,,, 03/31/2017,12:31:56,192,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:31:56,706,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,12:31:57,720,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,12:31:58,223,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:31:58,734,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02170348,,,,,,,, 03/31/2017,12:31:59,234,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,12:32:00,248,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:32:00,762,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:32:01,262,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,12:32:01,776,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,12:32:02,276,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160263,,,,,,,, 03/31/2017,12:32:02,790,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,,, 03/31/2017,12:32:03,290,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,12:32:03,804,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:32:04,304,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,12:32:05,318,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,12:32:05,832,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,12:32:06,332,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:32:07,346,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02189589,,,,,,,,, 03/31/2017,12:32:07,860,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11790061,, 0.02192211,,,,,,,,,, 03/31/2017,12:32:08,360,,,,,,,,,,,,,,,,,, 0.18763733, 0.11792898,, 0.02199101,,,,,,,,, 03/31/2017,12:32:08,874,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186847,,,,,,,, 03/31/2017,12:32:09,887,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:32:10,395,,,,,,,,,,,,,,,,,, 0.18751478, 0.11790061,, 0.02184010,,,,,,,,, 03/31/2017,12:32:10,901,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:32:11,402,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02181172,,,,,,,, 03/31/2017,12:32:11,916,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,12:32:12,431,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,12:32:12,931,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02175522,,,,,,,, 03/31/2017,12:32:13,445,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,12:32:13,945,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02173877,,,,,,,, 03/31/2017,12:32:14,459,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02187777,,,,,,,,, 03/31/2017,12:32:14,959,,,,,,,,,,,,,,,,, -0.12093019, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,,, 03/31/2017,12:32:15,973,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,12:32:16,487,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02186465,,,,,,,,, 03/31/2017,12:32:16,987,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02187657,,,,,,,,, 03/31/2017,12:32:17,501,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11773038,, 0.02180719,,,,,,,,,, 03/31/2017,12:32:18, 1,,,,,,,,,,,,,,,,, -0.12093019, 0.18763733, 0.11775875,, 0.02184820,,,,,,,,,, 03/31/2017,12:32:18,515,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02170944,,,,,,,,, 03/31/2017,12:32:19, 15,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,,, 03/31/2017,12:32:20, 29,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02183723,,,,,,,, 03/31/2017,12:32:20,543,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,12:32:21, 43,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:32:22, 56,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:32:22,571,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:32:23, 71,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,12:32:23,585,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:32:24, 85,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:32:24,599,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:32:25, 99,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:32:25,612,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:32:26,112,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:32:26,626,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:32:27,131,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:32:28,140,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:32:28,655,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:32:29,155,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:32:29,669,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:32:30,169,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,12:32:30,683,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:32:31,697,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:32:32,197,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11773038,, 0.02160263,,,,,,,,,, 03/31/2017,12:32:33,216,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164316,,,,,,,, 03/31/2017,12:32:33,725,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:32:34,225,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,12:32:34,739,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16257858, 0.02173901,,,,,,,,,, 03/31/2017,12:32:35,239,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,,, 03/31/2017,12:32:35,753,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02161479,,, 84.63867188,,,,,,, 03/31/2017,12:32:36,253,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164316,,, 275.36132813,,,,,, 03/31/2017,12:32:36,767,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167177,,,,,,,, 03/31/2017,12:32:37,267,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,12:32:37,781,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11773038,, 0.02154541,,,,,,,,,, 03/31/2017,12:32:38,281,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02153277,,,,,,,,, 03/31/2017,12:32:38,795,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02146530,,,,,,,,, 03/31/2017,12:32:39,295,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:32:39,809,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:32:41,323,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:32:41,837,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153778,,,,,,,, 03/31/2017,12:32:42,337,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:32:42,851,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868,,, 0.02158141,,,,,,,,, 03/31/2017,12:32:43,365,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02163672,,,,,,,, 03/31/2017,12:32:43,865,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02166367,,,,,,,,, 03/31/2017,12:32:44,379,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02157974,,,,,,,,, 03/31/2017,12:32:44,881,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02163267,,,,,,,,, 03/31/2017,12:32:45,393,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168941,,,,,,,, 03/31/2017,12:32:45,893,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02167678,,,,,,,,, 03/31/2017,12:32:46,408,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164841,,,,,,,, 03/31/2017,12:32:46,908,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02164888,,,,,,,,, 03/31/2017,12:32:47,422,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:32:47,922,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02153778,,,,,,,, 03/31/2017,12:32:48,436,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:32:48,936,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:32:49,450,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:32:49,957,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,,, 03/31/2017,12:32:50,448,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,12:32:50,963,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,12:32:51,478,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,12:32:51,978,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,12:32:52,492,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201,, 0.02138281,,,,,,,,, 03/31/2017,12:32:52,992,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,12:32:53,506,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148008,,,,,,,, 03/31/2017,12:32:54, 6,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:32:54,520,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:32:55, 20,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:32:55,534,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:32:56, 41,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:32:56,532,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:32:57, 47,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:32:57,562,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:32:58, 62,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:32:58,576,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:32:59, 76,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:32:59,590,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:33:00, 90,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:33:00,604,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:33:01,103,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:33:01,617,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:33:02,125,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,12:33:02,631,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,12:33:03,131,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149272,,,,,,,, 03/31/2017,12:33:03,646,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,12:33:04,146,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148008,,,,,,,, 03/31/2017,12:33:04,660,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,12:33:05,160,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,12:33:05,674,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,12:33:06,174,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,12:33:06,688,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02155304,,,,,,,,, 03/31/2017,12:33:07,188,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02158141,,,,,,,, 03/31/2017,12:33:07,702,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152467,,,,,,,, 03/31/2017,12:33:08,716,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02149653,,,,,,,, 03/31/2017,12:33:09,216,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,12:33:09,730,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02158093,,,,,,,,, 03/31/2017,12:33:10,230,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,12:33:11,244,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:33:11,758,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02164984,,,,,,,,, 03/31/2017,12:33:12,258,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02167821,,,,,,,, 03/31/2017,12:33:12,772,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02164984,,,,,,,, 03/31/2017,12:33:13,274,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387, -0.16257858, 0.02168632,,,,,,,,,,, 03/31/2017,12:33:13,774,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,12:33:14,285,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02163267,,,,,,,, 03/31/2017,12:33:14,800,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154756,,,,,,,, 03/31/2017,12:33:15,315,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,12:33:15,815,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02158833,,,,,,,, 03/31/2017,12:33:16,329,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02162933,,,,,,,, 03/31/2017,12:33:16,828,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387, -0.16249990, 0.02165556,,,,,,,,,, 03/31/2017,12:33:17,342,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224, -0.16257858, 0.02156472,,,,,,,,,, 03/31/2017,12:33:17,842,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153635,,,,,,,, 03/31/2017,12:33:18,356,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02147961,,,,,,,, 03/31/2017,12:33:18,856,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02157688,,,,,,,,, 03/31/2017,12:33:19,370,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02148104,,,,,,,,, 03/31/2017,12:33:20,384,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02150846,,,,,,,, 03/31/2017,12:33:20,884,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,12:33:21,899,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02162051,,,,,,,,, 03/31/2017,12:33:22,413,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11787224,, 0.02175879,,,,,,,,,, 03/31/2017,12:33:22,913,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02167678,,,,,,,, 03/31/2017,12:33:23,427,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02173257,,,,,,,,, 03/31/2017,12:33:23,927,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02170515,,,,,,,, 03/31/2017,12:33:24,441,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02167726,,,,,,,, 03/31/2017,12:33:24,943,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02162147,,,,,,,,, 03/31/2017,12:33:25,441,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02159309,,,,,,,, 03/31/2017,12:33:25,954,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:33:26,469,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,12:33:26,969,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:33:27,483,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143693,,,,,,,, 03/31/2017,12:33:28,497,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02140880,,,,,,,, 03/31/2017,12:33:29,511,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16265678, 0.02145362,,,,,,,,,, 03/31/2017,12:33:30,525,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148199,,,,,,,, 03/31/2017,12:33:31, 25,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02149796,,,,,,,,, 03/31/2017,12:33:31,539,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02151394,,,,,,,,, 03/31/2017,12:33:32, 39,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02153897,,,,,,,,, 03/31/2017,12:33:33, 53,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02151036,,,,,,,, 03/31/2017,12:33:33,567,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16261768, 0.02152205,,,,,,,,, 03/31/2017,12:33:34, 67,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,12:33:34,581,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146530,,,,,,,, 03/31/2017,12:33:35,595,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02149272,,,,,,,, 03/31/2017,12:33:36, 95,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:33:36,608,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,12:33:37,110,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:33:37,622,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:33:38,122,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,12:33:38,637,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:33:39,137,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02183723,,,,,,,, 03/31/2017,12:33:39,651,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,12:33:40,665,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:33:41,165,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:33:41,679,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:33:42,186,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:33:42,682,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:33:43,192,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02167559,,,,,,,,, 03/31/2017,12:33:43,707,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02173090,,,,,,,, 03/31/2017,12:33:44,207,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02170348,,,,,,,, 03/31/2017,12:33:44,721,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,12:33:45,221,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159309,,,,,,,, 03/31/2017,12:33:45,735,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163410,,,,,,,, 03/31/2017,12:33:46,250,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02166247,,,,,,,, 03/31/2017,12:33:46,750,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02162147,,,,,,,, 03/31/2017,12:33:47,264,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02163458,,,,,,,,, 03/31/2017,12:33:47,763,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02160716,,,,,,,, 03/31/2017,12:33:48,266,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156615,,,,,,,, 03/31/2017,12:33:48,777,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:33:49,292,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:33:49,792,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:33:50,306,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:33:50,806,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:33:51,320,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02154899,,,,,,,,, 03/31/2017,12:33:51,820,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:33:52,333,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:33:52,833,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,12:33:53,347,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02177334,,,,,,,, 03/31/2017,12:33:53,849,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,12:33:54,347,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176070,,,,,,,, 03/31/2017,12:33:54,861,,,,,,,,,,,,,,,,, -0.12095761,, 0.11798573,, 0.02176166,,,,,,,,, 03/31/2017,12:33:55,375,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,12:33:55,876,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02162290,,,,,,,,, 03/31/2017,12:33:56,390,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02158237,,,,,,,, 03/31/2017,12:33:56,890,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:33:57,404,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:33:57,904,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:33:58,418,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:33:58,918,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,12:33:59,432,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:33:59,936,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,12:34:00,446,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:34:00,946,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:34:01,460,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:34:01,960,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:34:02,474,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:34:02,974,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:34:03,988,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:34:04,502,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02169228,,,,,,,, 03/31/2017,12:34:05, 2,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,12:34:05,516,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:34:06, 16,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:34:06,530,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,12:34:07, 30,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:34:07,544,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:34:08, 44,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:34:08,558,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:34:09, 58,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,12:34:09,572,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,,, 03/31/2017,12:34:10, 72,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11784387,, 0.02166152,,,,,,,,,, 03/31/2017,12:34:10,586,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02163410,,,,,,,, 03/31/2017,12:34:11, 90,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,12:34:11,584,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:34:13,113,,,,,,,,,,,,,,,,,, 0.18722868, 0.11795735,, 0.02163815,,,,,,,,, 03/31/2017,12:34:13,628,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02167869,,,,,,,, 03/31/2017,12:34:14,128,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02165031,,,,,,,, 03/31/2017,12:34:14,642,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02167869,,,,,,,, 03/31/2017,12:34:15,142,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02169132,,,,,,,,, 03/31/2017,12:34:16,670,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:34:17,185,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:34:17,691,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:34:18,199,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:34:19,213,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:34:20,227,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,12:34:20,727,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158785,,,,,,,, 03/31/2017,12:34:21,241,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161622,,,,,,,, 03/31/2017,12:34:21,741,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,, -0.16257858, 0.02172375,,,,,,,,,, 03/31/2017,12:34:22,255,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02171302,,,,,,,,, 03/31/2017,12:34:22,762,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02165627,,,,,,,, 03/31/2017,12:34:23,255,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161527,,,,,,,, 03/31/2017,12:34:23,768,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:34:24,283,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02174354,,,,,,,,, 03/31/2017,12:34:24,783,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170253,,,,,,,, 03/31/2017,12:34:25,297,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02163410,,,,,,,,, 03/31/2017,12:34:25,797,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:34:26,311,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:34:26,811,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02166152,,,,,,,, 03/31/2017,12:34:27,324,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160478,,,,,,,, 03/31/2017,12:34:27,824,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163339,,,,,,,, 03/31/2017,12:34:28,338,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02157807,,,,,,,, 03/31/2017,12:34:28,840,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,12:34:30,366,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,12:34:30,867,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02152205,,,,,,,,, 03/31/2017,12:34:31,381,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:34:31,881,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:34:32,395,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:34:33,409,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02173090,,,,,,,, 03/31/2017,12:34:33,909,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,12:34:34,423,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,12:34:34,925,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02184176,,,,,,,, 03/31/2017,12:34:35,437,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02189589,,,,,,,,, 03/31/2017,12:34:35,937,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,12:34:36,451,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,12:34:36,951,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02177072,,,,,,,,, 03/31/2017,12:34:37,465,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,12:34:37,965,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,12:34:38,479,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,12:34:38,979,,,,,,,,,,,,,,,,,,, 0.11784387,,,,,,,,, 03/31/2017,12:34:39,493,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:34:39,996,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:34:40,500,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:34:41, 6,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,12:34:41,521,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,12:34:42, 21,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,12:34:42,535,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,12:34:43, 35,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02193451,,,,,,,, 03/31/2017,12:34:43,549,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11787224,, 0.02189445,,,,,,,,,, 03/31/2017,12:34:44, 49,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02189541,,,,,,,,, 03/31/2017,12:34:45, 63,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02188277,,,,,,,,, 03/31/2017,12:34:45,577,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11790061,, 0.02186751,,,,,,,,,, 03/31/2017,12:34:46, 81,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,12:34:46,591,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:34:47, 91,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02171755,,,,,,,,, 03/31/2017,12:34:47,604,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:34:48,119,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:34:48,620,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:34:49,634,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,12:34:50,148,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,12:34:50,648,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,12:34:51,162,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02163339,,,,,,,, 03/31/2017,12:34:51,666,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16257858, 0.02172589,,,,,,,,,, 03/31/2017,12:34:52,164,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02173901,,,,,,,,, 03/31/2017,12:34:52,675,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178001,,,,,,,, 03/31/2017,12:34:53,190,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02178073,,,,,,,,, 03/31/2017,12:34:53,690,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02180886,,,,,,,, 03/31/2017,12:34:54,704,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02187824,,,,,,,,, 03/31/2017,12:34:55,218,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11792898,, 0.02194810,,,,,,,,,, 03/31/2017,12:34:55,718,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061, -0.16261768, 0.02175808,,,,,,,,,, 03/31/2017,12:34:56,232,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,12:34:56,732,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:34:57,246,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:34:58,260,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:34:58,760,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:34:59,274,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02166009,,,,,,,, 03/31/2017,12:34:59,774,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:35:00,288,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164721,,,,,,,, 03/31/2017,12:35:00,788,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:35:01,302,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:35:02,316,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,12:35:02,816,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,,, 03/31/2017,12:35:03,317,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:35:03,829,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:35:04,343,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:35:04,843,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,12:35:05,357,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:35:05,858,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,12:35:06,372,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02170062,,,,,,,,, 03/31/2017,12:35:06,872,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02171421,,,,,,,,, 03/31/2017,12:35:07,386,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,12:35:07,886,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02175403,,,,,,,,, 03/31/2017,12:35:08,400,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02181077,,,,,,,, 03/31/2017,12:35:08,899,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02185130,,,,,,,, 03/31/2017,12:35:09,402,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,12:35:09,913,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,12:35:10,928,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,12:35:11,442,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,12:35:11,942,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,12:35:12,456,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:35:12,956,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,12:35:13,970,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:35:14,484,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,12:35:14,984,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,,, 03/31/2017,12:35:15,498,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:35:15,998,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:35:17, 12,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:35:17,526,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:35:18, 26,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,12:35:18,540,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,12:35:19, 40,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:35:19,554,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,12:35:20, 68,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,12:35:20,577,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,12:35:21, 67,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:35:21,582,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:35:22, 96,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02185488,,,,,,,,, 03/31/2017,12:35:22,596,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181387,,,,,,,, 03/31/2017,12:35:23,110,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,12:35:23,611,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02167654,,,,,,,,, 03/31/2017,12:35:24,125,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:35:24,625,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:35:25,139,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,12:35:25,639,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:35:26,153,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:35:26,653,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:35:27,667,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02186704,,,,,,,, 03/31/2017,12:35:28,181,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02189541,,,,,,,, 03/31/2017,12:35:28,681,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02183867,,,,,,,, 03/31/2017,12:35:29,195,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,12:35:29,695,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16257858, 0.02179575,,,,,,,,,, 03/31/2017,12:35:30,209,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02185249,,,,,,,, 03/31/2017,12:35:30,709,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02172995,,,,,,,, 03/31/2017,12:35:31,223,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167320,,,,,,,, 03/31/2017,12:35:31,723,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02160430,,,,,,,,, 03/31/2017,12:35:32,237,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02157688,,,,,,,, 03/31/2017,12:35:32,745,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02161789,,,,,,,, 03/31/2017,12:35:33,251,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224, -0.16261768, 0.02152562,,,,,,,,,, 03/31/2017,12:35:33,751,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16265678, 0.02151394,,,,,,,,, 03/31/2017,12:35:34,765,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02155447,,,,,,,, 03/31/2017,12:35:35,279,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02159548,,,,,,,, 03/31/2017,12:35:35,779,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898,, 0.02168012,,,,,,,,, 03/31/2017,12:35:36,293,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02172112,,,,,,,, 03/31/2017,12:35:36,793,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02174950,,,,,,,, 03/31/2017,12:35:37,307,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02191114,,,,,,,,, 03/31/2017,12:35:37,814,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02182651,,,,,,,,, 03/31/2017,12:35:38,820,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:35:39,334,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:35:39,834,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02175808,,,,,,,,, 03/31/2017,12:35:40,849,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:35:41,363,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:35:41,863,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:35:42,877,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:35:43,391,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:35:43,891,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:35:44,405,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:35:44,905,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:35:45,419,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:35:45,919,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:35:46,433,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:35:46,933,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:35:47,447,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:35:47,947,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:35:48,461,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:35:48,961,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:35:49,459,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,12:35:50,473,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171421,,,,,,,, 03/31/2017,12:35:50,988,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,12:35:51,503,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,12:35:52, 18,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:35:52,522,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:35:53, 32,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11770201,, 0.02151966,,,,,,,,,, 03/31/2017,12:35:53,536,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11773038,, 0.02147961,,,,,,,,,, 03/31/2017,12:35:54, 45,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02150798,,,,,,,, 03/31/2017,12:35:54,549,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02153540,,,,,,,, 03/31/2017,12:35:55, 51,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156377,,,,,,,, 03/31/2017,12:35:55,543,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159238,,,,,,,, 03/31/2017,12:35:56, 58,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163339,,,,,,,, 03/31/2017,12:35:57, 87,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166247,,,,,,,,, 03/31/2017,12:35:57,591,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,12:35:58,101,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,12:35:58,606,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:35:59,116,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02170253,,,,,,,,, 03/31/2017,12:35:59,620,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02173090,,,,,,,, 03/31/2017,12:36:00,130,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02175879,,,,,,,, 03/31/2017,12:36:00,634,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179980,,,,,,,, 03/31/2017,12:36:01,144,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02185655,,,,,,,, 03/31/2017,12:36:01,648,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02189708,,,,,,,, 03/31/2017,12:36:02,158,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02184081,,,,,,,,, 03/31/2017,12:36:02,662,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,12:36:03,172,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:36:04,186,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,12:36:04,690,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02169824,,,,,,,, 03/31/2017,12:36:05,200,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158785,,,,,,,, 03/31/2017,12:36:05,704,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161622,,,,,,,, 03/31/2017,12:36:06,214,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:36:06,715,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:36:07,213,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,12:36:07,727,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,12:36:08,242,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,, 84.63867188,,,,,,, 03/31/2017,12:36:08,746,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,, 275.36132813,,,,,,, 03/31/2017,12:36:09,760,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,12:36:10,270,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02163267,,,,,,,,, 03/31/2017,12:36:10,774,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:36:11,284,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,12:36:11,788,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:36:12,298,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:36:12,802,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,12:36:13,312,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02181172,,,,,,,,, 03/31/2017,12:36:13,815,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:36:14,325,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,12:36:14,829,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,,, 03/31/2017,12:36:15,339,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,12:36:15,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,12:36:16,354,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,12:36:16,858,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,12:36:17,368,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02196336,,,,,,,, 03/31/2017,12:36:17,872,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11781573,, 0.02189255,,,,,,,,,, 03/31/2017,12:36:18,382,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,12:36:18,886,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,12:36:19,396,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16257858, 0.02183676,,,,,,,,,, 03/31/2017,12:36:19,900,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875, -0.16261768, 0.02164364,,,,,,,,,,, 03/31/2017,12:36:20,410,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02165437,,,,,,,,, 03/31/2017,12:36:20,914,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02172375,,,,,,,,, 03/31/2017,12:36:21,424,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11767387,, 0.02157044,,,,,,,,,, 03/31/2017,12:36:21,939,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,12:36:22,439,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02150440,,,,,,,, 03/31/2017,12:36:22,953,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,12:36:23,461,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,12:36:23,967,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02157569,,,,,,,,, 03/31/2017,12:36:24,468,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,12:36:24,981,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:36:25,481,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:36:25,995,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:36:26,495,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:36:27, 9,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153707,,,,,,,, 03/31/2017,12:36:27,509,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868,,, 0.02152443,,,,,,,,, 03/31/2017,12:36:28, 23,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02149582,,,,,,,, 03/31/2017,12:36:28,523,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02152324,,,,,,,, 03/31/2017,12:36:29,544,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02149582,,,,,,,, 03/31/2017,12:36:30,540,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02152443,,,,,,,, 03/31/2017,12:36:31, 49,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02158093,,,,,,,, 03/31/2017,12:36:31,564,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02167821,,,,,,,,, 03/31/2017,12:36:32, 78,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02164984,,,,,,,, 03/31/2017,12:36:32,578,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02165031,,,,,,,,, 03/31/2017,12:36:33,593,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02167869,,,,,,,, 03/31/2017,12:36:34,607,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02165031,,,,,,,, 03/31/2017,12:36:35,121,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02171922,,,,,,,,, 03/31/2017,12:36:35,623,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:36:36,634,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:36:37,149,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:36:37,649,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,12:36:38,163,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,12:36:38,663,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02143621,,,,,,,,, 03/31/2017,12:36:39,177,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02150512,,,,,,,,, 03/31/2017,12:36:39,677,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153325,,,,,,,, 03/31/2017,12:36:40,191,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02150536,,,,,,,, 03/31/2017,12:36:40,691,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02154636,,,,,,,, 03/31/2017,12:36:41,205,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:36:41,709,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:36:42,219,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:36:42,719,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224, -0.16257858, 0.02174258,,,,,,,,,,, 03/31/2017,12:36:43,233,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11790061,, 0.02170205,,,,,,,,,, 03/31/2017,12:36:43,733,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02171469,,,,,,,,, 03/31/2017,12:36:44,247,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11790061,, 0.02172995,,,,,,,,,, 03/31/2017,12:36:44,747,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02166057,,,,,,,,, 03/31/2017,12:36:45,261,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02170157,,,,,,,, 03/31/2017,12:36:45,761,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02168798,,,,,,,, 03/31/2017,12:36:46,275,,,,,,,,,,,,,,,,,,,,, 0.02166057,,,,,,, 03/31/2017,12:36:46,775,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02159357,,,,,,,,, 03/31/2017,12:36:47,788,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02162194,,,,,,,, 03/31/2017,12:36:48,303,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02167654,,,,,,,,, 03/31/2017,12:36:48,803,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:36:49,316,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02159357,,,,,,,, 03/31/2017,12:36:49,816,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02172971,,,,,,,,, 03/31/2017,12:36:50,330,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:36:51,345,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:36:51,845,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:36:52,359,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:36:52,874,,,,,,,,,,,,,,,,,,,,, 0.02161980,,,,,,, 03/31/2017,12:36:53,376,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:36:53,888,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:36:54,390,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,12:36:54,902,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:36:55,404,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:36:55,916,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:36:56,418,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:36:56,930,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,12:36:57,432,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:36:57,944,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:36:58,446,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:36:58,958,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:36:59,460,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11792898,, 0.02169132,,, 84.63867188,,,,,,,, 03/31/2017,12:36:59,972,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,, 275.36132813,,,,,,, 03/31/2017,12:37:00,474,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,12:37:00,986,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,12:37:01,488,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02186751,,,,,,,, 03/31/2017,12:37:02, 0,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:37:02,502,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,12:37:03, 14,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02167320,,,,,,,, 03/31/2017,12:37:03,516,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,12:37:04, 28,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:37:04,536,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:37:05,541,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,12:37:06, 55,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02174163,,,,,,,, 03/31/2017,12:37:06,559,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,12:37:07, 69,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11787224, -0.16253901, 0.02189112,,,,,,,,,,, 03/31/2017,12:37:07,573,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16257858, 0.02178264,,,,,,,,,, 03/31/2017,12:37:08, 83,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11781573,, 0.02176881,,,,,,,,,, 03/31/2017,12:37:08,588,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11775875,, 0.02169847,,,,,,,,,, 03/31/2017,12:37:09, 98,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02167082,,,,,,,, 03/31/2017,12:37:09,602,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11778712,, 0.02163076,,,,,,,,,, 03/31/2017,12:37:10,112,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02182293,,,,,,,,, 03/31/2017,12:37:10,616,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875,, 0.02167010,,,,,,,,,, 03/31/2017,12:37:11,126,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02160263,,,,,,,,, 03/31/2017,12:37:11,630,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,12:37:12,140,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:37:12,644,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:37:13,154,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,12:37:13,656,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,12:37:14,168,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,12:37:14,670,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:37:15,182,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,12:37:15,684,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:37:16,698,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:37:17,210,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,12:37:17,712,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,,, 03/31/2017,12:37:18,224,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16265678, 0.02147055,,,,,,,,, 03/31/2017,12:37:18,726,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16261768, 0.02156305,,,,,,,,,, 03/31/2017,12:37:19,238,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:37:19,740,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:37:20,252,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:37:20,754,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02160716,,,,,,,, 03/31/2017,12:37:21,266,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02162290,,,,,,,,, 03/31/2017,12:37:21,766,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:37:22,273,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:37:22,779,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:37:23,294,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:37:23,796,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:37:24,308,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:37:24,822,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:37:25,322,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:37:25,837,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:37:26,337,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:37:27,351,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:37:27,859,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:37:28,364,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:37:28,879,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,12:37:29,379,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:37:29,893,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172875,,,,,,,, 03/31/2017,12:37:30,393,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,12:37:30,907,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02169991,,,,,,,, 03/31/2017,12:37:31,407,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02167201,,,,,,,, 03/31/2017,12:37:31,921,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:37:32,421,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156210,,,,,,,, 03/31/2017,12:37:32,935,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:37:33,440,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,12:37:33,949,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:37:34,449,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:37:34,963,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,12:37:35,463,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02165031,,,,,,,, 03/31/2017,12:37:35,977,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02162194,,,,,,,, 03/31/2017,12:37:36,477,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,,, 03/31/2017,12:37:36,991,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:37:37,491,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:37:38, 5,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02169132,,,,,,,,, 03/31/2017,12:37:38,505,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02176070,,,,,,,,, 03/31/2017,12:37:39,527,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180171,,,,,,,, 03/31/2017,12:37:40, 33,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,12:37:40,532,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02160621,,,,,,,,, 03/31/2017,12:37:41, 46,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:37:41,546,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02160716,,,,,,,, 03/31/2017,12:37:43,575,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,12:37:44, 89,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02169228,,,,,,,, 03/31/2017,12:37:44,589,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:37:45,103,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02173328,,,,,,,,, 03/31/2017,12:37:46,117,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,12:37:46,617,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,12:37:47,131,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:37:48,145,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:37:48,645,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,12:37:49,159,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,12:37:49,659,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02169132,,,,,,,, 03/31/2017,12:37:50,173,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02171969,,,,,,,, 03/31/2017,12:37:50,680,,,,,,,,,,,,,,,,,, 0.18722868, 0.11792898,, 0.02160978,,,,,,,,, 03/31/2017,12:37:51,686,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02167869,,,,,,,,, 03/31/2017,12:37:52,201,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02165031,,,,,,,, 03/31/2017,12:37:52,701,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02162290,,,,,,,, 03/31/2017,12:37:53,215,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,12:37:53,715,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:37:54,729,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02174497,,,,,,,,, 03/31/2017,12:37:55,758,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:37:56,264,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,12:37:56,758,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:37:57,271,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,12:37:57,785,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,12:37:58,292,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,12:37:58,799,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,,, 03/31/2017,12:37:59,306,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,12:38:00,320,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,12:38:00,828,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,12:38:01,335,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:38:01,842,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:38:02,348,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,12:38:02,856,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:38:03,870,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02167869,,,,,,,,, 03/31/2017,12:38:04,372,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02165031,,,,,,,, 03/31/2017,12:38:04,884,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02165127,,,,,,,,, 03/31/2017,12:38:05,386,,,,,,,,,,,,,,,,,,, 0.11798573,, 0.02167964,,,,,,,, 03/31/2017,12:38:05,898,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02178907,,,,,,,,, 03/31/2017,12:38:06,400,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02183008,,,,,,,, 03/31/2017,12:38:06,912,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02178907,,,,,,,, 03/31/2017,12:38:07,414,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:38:07,926,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02173185,,,,,,,, 03/31/2017,12:38:09,442,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,12:38:09,954,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02153707,,,,,,,,, 03/31/2017,12:38:10,456,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02149653,,,,,,,, 03/31/2017,12:38:11,470,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152467,,,,,,,, 03/31/2017,12:38:11,982,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02146912,,,,,,,,, 03/31/2017,12:38:13,498,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02152562,,,,,,,, 03/31/2017,12:38:14, 10,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02155399,,,,,,,, 03/31/2017,12:38:14,512,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,12:38:15, 24,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155399,,,,,,,, 03/31/2017,12:38:15,526,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:38:16, 37,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:38:17, 51,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:38:17,553,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:38:18, 65,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:38:18,568,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:38:19, 80,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:38:19,587,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:38:20, 87,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02162147,,,,,,,,, 03/31/2017,12:38:20,593,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02164984,,,,,,,, 03/31/2017,12:38:21,108,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02169085,,,,,,,, 03/31/2017,12:38:21,610,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02167821,,,,,,,,, 03/31/2017,12:38:22,624,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735,, 0.02167869,,,,,,,,, 03/31/2017,12:38:23,136,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02163815,,,,,,,, 03/31/2017,12:38:24,150,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02158237,,,,,,,,, 03/31/2017,12:38:24,652,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02165127,,,,,,,,, 03/31/2017,12:38:25,164,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,12:38:25,666,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:38:26,164,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:38:26,677,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:38:27,192,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:38:28,721,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,12:38:29,221,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,12:38:29,735,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:38:30,235,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:38:30,749,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,12:38:31,251,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:38:31,749,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:38:32,262,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,12:38:32,776,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:38:33,276,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:38:33,790,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:38:34,290,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:38:35,304,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:38:35,819,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:38:36,319,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155399,,,,,,,, 03/31/2017,12:38:37,847,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898, -0.16265678, 0.02157068,,,,,,,,,, 03/31/2017,12:38:38,347,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11790061,, 0.02165174,,,,,,,,,, 03/31/2017,12:38:38,861,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02152610,,,,,,,,,, 03/31/2017,12:38:39,361,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02156711,,,,,,,, 03/31/2017,12:38:39,875,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153897,,,,,,,, 03/31/2017,12:38:40,375,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02164912,,,,,,,,, 03/31/2017,12:38:41,903,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11790061, -0.16261768, 0.02175808,,,,,,,,,,, 03/31/2017,12:38:42,403,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:38:42,908,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,12:38:43,416,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,12:38:43,931,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,12:38:44,945,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,12:38:45,445,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:38:45,959,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:38:46,459,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:38:46,973,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:38:47,473,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,12:38:47,987,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,12:38:48,492,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,12:38:49, 1,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172565,,,,,,,, 03/31/2017,12:38:49,505,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,12:38:50, 15,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:38:50,515,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,12:38:51, 29,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,,, 03/31/2017,12:38:51,528,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:38:52, 42,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:38:52,542,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:38:53, 56,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,12:38:53,557,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,12:38:54, 71,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02176976,,,,,,,, 03/31/2017,12:38:54,572,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02170134,,,,,,,,, 03/31/2017,12:38:55, 85,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:38:55,585,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:38:56,599,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:38:57,113,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:38:57,628,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,,, 03/31/2017,12:38:58,642,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,12:38:59,148,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:38:59,656,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:39:00,160,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,12:39:00,670,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16257858, 0.02167320,,,,,,,,,, 03/31/2017,12:39:01,176,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158809,,,,,,,, 03/31/2017,12:39:01,684,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02169919,,,,,,,,,, 03/31/2017,12:39:02,190,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,12:39:03,204,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162957,,,,,,,, 03/31/2017,12:39:03,712,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16253901, 0.02157140,,,,,,,,,, 03/31/2017,12:39:04,218,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02146435,,,,,,,,, 03/31/2017,12:39:04,726,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,,, 03/31/2017,12:39:05,232,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:39:05,740,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,12:39:06,246,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:39:06,754,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:39:07,259,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02163410,,,,,,,, 03/31/2017,12:39:08,273,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02162147,,,,,,,,, 03/31/2017,12:39:08,781,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061,, 0.02160931,,,,,,,,, 03/31/2017,12:39:09,287,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02163625,,,,,,,,, 03/31/2017,12:39:09,795,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11781573,, 0.02159238,,,,,,,,,, 03/31/2017,12:39:10,810,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,, 03/31/2017,12:39:11,316,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02159047,,,,,,,,, 03/31/2017,12:39:11,824,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,12:39:12,331,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,12:39:12,838,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150536,,,,,,,, 03/31/2017,12:39:13,344,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:39:13,852,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:39:14,358,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:39:14,866,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,,, 03/31/2017,12:39:15,372,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:39:15,880,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:39:16,386,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:39:16,894,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:39:18,407,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:39:18,922,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:39:19,428,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:39:19,936,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:39:20,442,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:39:20,950,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,12:39:21,456,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02139592,,,,,,,, 03/31/2017,12:39:22,470,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02135539,,,,,,,, 03/31/2017,12:39:22,978,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02129865,,,,,,,, 03/31/2017,12:39:23,481,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02132726,,,,,,,, 03/31/2017,12:39:24,498,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038, -0.16257858, 0.02146339,,,,,,,,,, 03/31/2017,12:39:25, 6,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02140689,,,,,,,, 03/31/2017,12:39:26, 20,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154756,,,,,,,,, 03/31/2017,12:39:26,526,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157617,,,,,,,, 03/31/2017,12:39:27, 33,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,12:39:27,539,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,,, 03/31/2017,12:39:28, 48,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387, -0.16261768, 0.02159309,,,,,,,,,, 03/31/2017,12:39:28,554,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,12:39:29, 62,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02163410,,,,,,,, 03/31/2017,12:39:29,568,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02164721,,,,,,,,, 03/31/2017,12:39:30, 76,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:39:30,591,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,12:39:31, 91,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:39:31,605,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:39:32,105,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,12:39:32,619,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:39:33,119,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164459,,,,,,,, 03/31/2017,12:39:33,633,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:39:34,647,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,12:39:35,147,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:39:35,661,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,,, 03/31/2017,12:39:36,161,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,12:39:36,675,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156210,,,,,,,, 03/31/2017,12:39:37,689,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16257858, 0.02174258,,,,,,,,,, 03/31/2017,12:39:38,189,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02160430,,,,,,,,,, 03/31/2017,12:39:39,203,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02160525,,,,,,,,, 03/31/2017,12:39:39,717,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11790061,, 0.02170205,,,,,,,,,, 03/31/2017,12:39:40,731,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02166104,,,,,,,, 03/31/2017,12:39:41,231,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02175879,,,,,,,,, 03/31/2017,12:39:41,745,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16261768, 0.02169132,,,,,,,,, 03/31/2017,12:39:42,245,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02176070,,,,,,,,, 03/31/2017,12:39:42,758,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:39:43,258,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:39:43,772,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,,, 03/31/2017,12:39:44,786,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:39:45,286,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:39:45,801,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:39:46,800,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:39:47,314,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:39:48,329,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224, -0.16257858, 0.02171469,,,,,,,,,, 03/31/2017,12:39:48,843,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174306,,,,,,,, 03/31/2017,12:39:49,857,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,12:39:50,357,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02163267,,,,,,,, 03/31/2017,12:39:51,371,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02156520,,,,,,,,, 03/31/2017,12:39:53,399,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02159309,,,,,,,, 03/31/2017,12:39:53,913,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:39:55,427,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02162194,,,,,,,, 03/31/2017,12:39:55,941,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,12:39:56,441,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,12:39:56,955,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02169085,,,,,,,,, 03/31/2017,12:39:57,455,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,12:39:57,969,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16265678, 0.02166486,,,,,,,,, 03/31/2017,12:39:58,469,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02160907,,,,,,,,, 03/31/2017,12:39:58,983,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02158070,,,,,,,, 03/31/2017,12:39:59,483,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02165008,,,,,,,,, 03/31/2017,12:40:00,511,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02163744,,,,,,,,, 03/31/2017,12:40:01, 11,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160907,,,,,,,, 03/31/2017,12:40:01,525,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02159643,,,,,,,,, 03/31/2017,12:40:02, 25,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02163553,,,,,,,, 03/31/2017,12:40:03, 40,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:40:03,554,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:40:04, 58,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:40:04,568,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:40:05,582,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,12:40:06, 82,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:40:06,596,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:40:07, 96,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:40:07,610,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:40:08,110,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:40:08,624,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:40:09,124,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:40:09,623,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170062,,,,,,,, 03/31/2017,12:40:10,122,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02167320,,,,,,,, 03/31/2017,12:40:10,636,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:40:11,151,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:40:12,166,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:40:13,180,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02145267,,,,,,,, 03/31/2017,12:40:14,194,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02139592,,,,,,,, 03/31/2017,12:40:15,210,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,12:40:16,222,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:40:17,236,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:40:17,750,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,12:40:18,763,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,12:40:19,263,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:40:20,277,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:40:21,297,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:40:22,820,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:40:23,320,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:40:24,334,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:40:24,848,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:40:25,348,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:40:25,862,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:40:26,362,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,12:40:26,876,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:40:27,380,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:40:28,390,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:40:29,404,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02146530,,,,,,,, 03/31/2017,12:40:30,418,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:40:31,447,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:40:31,951,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:40:32,461,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:40:32,965,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:40:33,475,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:40:33,978,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:40:34,488,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:40:35,502,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:40:36,516,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:40:37,530,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:40:38,545,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:40:39, 50,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:40:39,559,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:40:40,573,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:40:41, 77,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:40:41,587,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,12:40:42,601,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:40:43,105,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166390,,,,,,,, 03/31/2017,12:40:44,620,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:40:45,643,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:40:46,657,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:40:47,161,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:40:47,671,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:40:48,175,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,12:40:48,685,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02169991,,,,,,,,, 03/31/2017,12:40:49,189,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:40:49,699,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:40:51,217,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:40:51,727,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153778,,,,,,,, 03/31/2017,12:40:52,231,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11781573,, 0.02149653,,,,,,,,,, 03/31/2017,12:40:52,741,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02150965,,,,,,,,, 03/31/2017,12:40:53,245,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02146912,,,,,,,, 03/31/2017,12:40:53,754,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:40:54,258,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02149725,,,,,,,,, 03/31/2017,12:40:55,272,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,,, 03/31/2017,12:40:55,783,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,12:40:57,301,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,12:40:58,315,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:40:58,825,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02166080,,,,,,,, 03/31/2017,12:40:59,329,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,12:40:59,839,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:41:01,356,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,12:41:01,855,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02136779,,,,,,,, 03/31/2017,12:41:02,366,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,12:41:03,396,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:41:04,410,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153635,,,,,,,, 03/31/2017,12:41:04,910,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157736,,,,,,,, 03/31/2017,12:41:05,424,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,12:41:05,924,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02163339,,,,,,,, 03/31/2017,12:41:06,438,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160478,,,,,,,, 03/31/2017,12:41:06,938,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:41:07,452,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,12:41:07,952,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,12:41:08,466,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,12:41:08,966,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,12:41:09,479,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,12:41:09,979,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02168918,,,,,,,,, 03/31/2017,12:41:10,493,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:41:11,507,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:41:12, 7,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:41:12,521,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:41:13,529,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:41:14,550,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898, -0.16257858, 0.02178502,,,,,,,,,, 03/31/2017,12:41:15,564,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02185392,,,,,,,,, 03/31/2017,12:41:16, 64,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02189350,,,,,,,, 03/31/2017,12:41:16,578,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061, -0.16257858, 0.02175665,,,,,,,,,, 03/31/2017,12:41:17, 78,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02183819,,,,,,,, 03/31/2017,12:41:17,592,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02185082,,,,,,,,, 03/31/2017,12:41:18,100,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,12:41:18,606,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16261768, 0.02181172,,,,,,,,,, 03/31/2017,12:41:19,620,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178335,,,,,,,, 03/31/2017,12:41:20,120,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02182388,,,,,,,, 03/31/2017,12:41:20,634,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178335,,,,,,,, 03/31/2017,12:41:21,134,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,12:41:21,648,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16253901, 0.02184939,,,,,,,,, 03/31/2017,12:41:22,148,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16257858, 0.02174044,,,,,,,,,, 03/31/2017,12:41:23,676,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169991,,,,,,,, 03/31/2017,12:41:24,176,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167177,,,,,,,, 03/31/2017,12:41:25,688,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224, -0.16261768, 0.02164817,,,,,,,,,, 03/31/2017,12:41:26,203,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:41:26,718,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:41:27,218,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:41:27,732,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:41:28,232,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,12:41:28,745,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:41:29,245,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:41:29,759,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:41:30,768,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:41:31,274,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:41:31,788,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:41:32,288,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148104,,,,,,,, 03/31/2017,12:41:32,802,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:41:33,816,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:41:34,331,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:41:34,833,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:41:35,345,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:41:35,847,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:41:36,349,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:41:36,851,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:41:37,357,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:41:37,872,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:41:38,387,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,12:41:38,889,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02174497,,,,,,,, 03/31/2017,12:41:39,401,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,12:41:40,415,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02176070,,,,,,,,, 03/31/2017,12:41:41,429,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,12:41:42,432,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:41:42,942,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02159166,,,,,,,, 03/31/2017,12:41:43,457,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:41:45,484,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:41:45,988,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:41:46,498,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:41:47, 2,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155399,,,,,,,, 03/31/2017,12:41:47,512,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,12:41:48, 17,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02146792,,,,,,,, 03/31/2017,12:41:48,527,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02153635,,,,,,,,, 03/31/2017,12:41:49,541,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:41:50,555,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,12:41:51, 59,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:41:51,569,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:41:52, 73,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:41:53, 85,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:41:53,584,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:41:54, 89,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:41:54,595,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:41:55,625,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:41:56,639,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,12:41:57,141,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:41:57,653,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:41:58,667,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02169228,,,,,,,, 03/31/2017,12:41:59,173,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,12:41:59,681,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,12:42:00,695,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,12:42:01,197,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,12:42:01,709,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:42:02,211,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02157688,,,,,,,, 03/31/2017,12:42:02,723,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02153778,,,,,,,, 03/31/2017,12:42:04,240,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:42:04,750,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:42:05,259,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:42:05,765,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:42:06,280,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:42:06,780,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:42:07,294,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:42:07,794,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:42:08,808,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:42:09,322,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:42:09,822,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,12:42:10,336,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:42:11,350,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:42:11,850,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,12:42:12,364,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:42:12,864,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:42:13,378,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:42:13,878,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:42:14,392,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:42:14,892,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:42:15,906,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:42:16,420,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:42:17,434,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:42:17,934,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:42:18,448,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:42:18,948,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155399,,,,,,,, 03/31/2017,12:42:19,462,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02160978,,,,,,,,, 03/31/2017,12:42:19,962,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02155304,,,,,,,, 03/31/2017,12:42:20,475,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159357,,,,,,,, 03/31/2017,12:42:21,489,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,12:42:21,997,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,12:42:22,488,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,12:42:22,992,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:42:23,503,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,,, 03/31/2017,12:42:24, 17,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:42:24,532,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16265678, 0.02148294,,,,,,,,, 03/31/2017,12:42:25, 32,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02156305,,,,,,,,, 03/31/2017,12:42:25,546,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,,, 03/31/2017,12:42:26, 46,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:42:27, 61,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:42:27,574,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:42:28, 80,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:42:29, 87,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:42:29,602,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:42:30,616,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:42:31,116,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02146912,,,,,,,, 03/31/2017,12:42:31,630,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:42:32,130,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02152562,,,,,,,, 03/31/2017,12:42:32,644,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02155399,,,,,,,, 03/31/2017,12:42:33,144,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,12:42:33,658,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:42:34,166,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:42:34,672,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:42:35,172,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,12:42:36,707,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:42:37,721,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02163553,,,,,,,,, 03/31/2017,12:42:38,228,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:42:38,735,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:42:39,242,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:42:40,256,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:42:40,757,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:42:41,271,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:42:41,773,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:42:42,285,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:42:42,787,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:42:43,801,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,12:42:44,313,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,12:42:44,815,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,12:42:45,327,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:42:45,829,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,12:42:46,843,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,12:42:47,355,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02169132,,,,,,,, 03/31/2017,12:42:47,857,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02162290,,,,,,,,, 03/31/2017,12:42:48,871,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061, -0.16257858, 0.02167463,,,,,,,,,, 03/31/2017,12:42:49,383,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02159452,,,,,,,,, 03/31/2017,12:42:49,885,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:42:50,899,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:42:51,411,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:42:51,913,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:42:52,927,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02169132,,,,,,,,, 03/31/2017,12:42:53,941,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:42:54,453,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:42:54,955,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:42:55,466,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:42:55,968,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02167654,,,,,,,, 03/31/2017,12:42:56,480,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:42:56,985,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:42:57,482,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:42:58,509,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,12:42:59, 11,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,12:42:59,523,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:43:00, 25,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:43:00,537,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:43:01,551,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:43:02, 53,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:43:02,565,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02169132,,,,,,,, 03/31/2017,12:43:03, 71,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173233,,,,,,,, 03/31/2017,12:43:03,579,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,12:43:04, 81,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:43:04,593,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02163410,,,,,,,, 03/31/2017,12:43:05, 95,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02163339,,,,,,,,, 03/31/2017,12:43:05,607,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02160597,,, 84.63867188,,,,,, 03/31/2017,12:43:06,109,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02166009,,, 275.36132813,,,,,,, 03/31/2017,12:43:06,621,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:43:07,123,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164721,,,,,,,, 03/31/2017,12:43:07,635,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:43:08,150,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,12:43:08,657,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,,, 03/31/2017,12:43:10,178,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,12:43:10,678,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,12:43:11,691,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:43:12,705,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:43:13,719,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:43:14,233,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,12:43:14,740,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160311,,,,,,,, 03/31/2017,12:43:15,247,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:43:15,748,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,12:43:16,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,12:43:16,762,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,12:43:17,276,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:43:17,776,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,12:43:18,290,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02165937,,,,,,,, 03/31/2017,12:43:18,790,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,12:43:19,304,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,12:43:19,804,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:43:20,318,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:43:20,824,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,12:43:21,332,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:43:21,832,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:43:22,346,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:43:22,846,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,12:43:23,360,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,12:43:23,860,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:43:24,374,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,12:43:24,874,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02167654,,,,,,,,, 03/31/2017,12:43:25,893,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:43:26,388,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02177429,,,,,,,, 03/31/2017,12:43:26,901,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:43:27,916,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:43:28,430,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,12:43:28,930,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:43:29,444,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:43:29,944,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156520,,,,,,,, 03/31/2017,12:43:30,957,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,12:43:31,471,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:43:31,977,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:43:32,485,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:43:32,987,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:43:33,500,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:43:34, 0,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:43:34,514,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:43:35, 14,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:43:35,528,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,12:43:36, 28,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,12:43:36,542,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:43:37, 42,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:43:37,556,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,12:43:38, 63,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:43:39,591,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:43:40,605,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,, 03/31/2017,12:43:41,113,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,12:43:41,619,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02160716,,,,,,,, 03/31/2017,12:43:43,647,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:43:44,661,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:43:45,169,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:43:45,675,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:43:46,183,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:43:46,688,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:43:47,196,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:43:47,702,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:43:48,210,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,12:43:48,716,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,12:43:49,224,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,12:43:49,730,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,12:43:50,745,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,12:43:51,253,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:43:51,759,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,12:43:52,267,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:43:52,773,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:43:54,295,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:43:54,796,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:43:55,309,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:43:55,815,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:43:56,323,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:43:56,829,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:43:57,337,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:43:57,843,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:43:58,857,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:43:59,871,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:44:00,379,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:44:00,885,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:44:01,892,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,12:44:02,407,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:44:02,913,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,12:44:03,421,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,12:44:03,927,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,12:44:04,435,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:44:04,941,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:44:05,955,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,,, 03/31/2017,12:44:06,462,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:44:06,968,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:44:07,476,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166390,,,,,,,, 03/31/2017,12:44:08,997,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:44:09,505,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:44:10,520,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:44:11, 34,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,12:44:11,534,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:44:12, 48,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:44:12,548,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,12:44:13, 62,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:44:13,562,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:44:14, 76,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:44:14,576,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:44:16,104,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:44:16,604,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,12:44:17,118,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:44:17,626,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:44:18,132,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:44:18,632,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:44:19,146,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:44:20,160,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,12:44:20,660,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,12:44:21,174,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,12:44:21,674,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:44:22,687,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,12:44:23,201,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:44:24,202,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:44:24,715,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02162290,,,,,,,, 03/31/2017,12:44:25,229,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:44:25,730,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02149725,,,,,,,,, 03/31/2017,12:44:26,244,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:44:26,744,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02149725,,,,,,,,, 03/31/2017,12:44:27,258,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153778,,,,,,,, 03/31/2017,12:44:27,758,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02146912,,,,,,,,, 03/31/2017,12:44:28,272,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:44:28,772,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:44:29,286,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:44:29,790,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:44:30,800,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:44:32,328,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159166,,,,,,,,, 03/31/2017,12:44:32,828,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02168727,,,,,,,,, 03/31/2017,12:44:33,342,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02164626,,,,,,,, 03/31/2017,12:44:33,842,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02171469,,,,,,,,, 03/31/2017,12:44:34,856,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02173042,,,,,,,,, 03/31/2017,12:44:35,370,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170205,,,,,,,, 03/31/2017,12:44:35,870,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164531,,,,,,,, 03/31/2017,12:44:36,384,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,12:44:36,884,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16261768, 0.02172875,,,,,,,,,, 03/31/2017,12:44:37,398,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,12:44:37,898,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02173090,,,,,,,,, 03/31/2017,12:44:38,412,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,12:44:38,912,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02183867,,,,,,,,, 03/31/2017,12:44:39,426,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,12:44:39,926,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02193594,,,,,,,,, 03/31/2017,12:44:40,440,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02184176,,,,,,,,, 03/31/2017,12:44:41,454,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180123,,,,,,,, 03/31/2017,12:44:41,968,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02174592,,,,,,,, 03/31/2017,12:44:42,468,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,,, 03/31/2017,12:44:42,983,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,,, 03/31/2017,12:44:43,483,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,12:44:43,997,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,12:44:44,497,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02169228,,,,,,,, 03/31/2017,12:44:45, 11,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:44:46, 25,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:44:46,533,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,12:44:47,543,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,12:44:48, 53,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:44:48,553,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:44:49, 67,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,12:44:50, 81,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,12:44:51, 95,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:44:51,595,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:44:52,109,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,12:44:52,613,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,12:44:53,108,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:44:53,622,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:44:54,137,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:44:54,637,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:44:55,151,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163553,,,,,,,, 03/31/2017,12:44:56,165,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,12:44:56,665,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:44:57,179,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:44:57,678,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159357,,,,,,,, 03/31/2017,12:44:58,192,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,12:44:58,701,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,12:44:59,206,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02162194,,,,,,,, 03/31/2017,12:45:00,220,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:45:00,721,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02162290,,,,,,,, 03/31/2017,12:45:01,235,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:45:01,735,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:45:02,249,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:45:03,263,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:45:03,763,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:45:04,277,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:45:04,783,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,12:45:05,291,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02182746,,,,,,,, 03/31/2017,12:45:05,791,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178645,,,,,,,, 03/31/2017,12:45:06,305,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:45:06,805,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,12:45:07,819,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02181482,,,,,,,,, 03/31/2017,12:45:08,333,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178645,,,,,,,, 03/31/2017,12:45:08,833,,,,,,,,,,,,,,,,,, 0.18735123, 0.11795735,, 0.02173328,,,,,,,,, 03/31/2017,12:45:09,347,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02174592,,,,,,,,, 03/31/2017,12:45:09,846,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:45:10,860,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:45:11,375,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:45:11,875,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:45:12,389,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:45:12,904,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:45:13,403,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:45:13,917,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:45:14,417,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:45:14,931,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:45:15,440,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:45:15,945,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:45:16,447,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:45:16,959,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:45:17,459,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:45:17,974,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:45:18,474,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:45:18,988,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:45:19,488,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:45:20, 2,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:45:20,502,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,12:45:21, 16,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,12:45:22, 21,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169824,,,,,,,, 03/31/2017,12:45:22,529,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,12:45:23, 44,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:45:23,544,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:45:24, 58,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02164721,,,,,,,,, 03/31/2017,12:45:25, 72,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:45:25,572,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02163267,,,,,,,, 03/31/2017,12:45:26, 86,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573, -0.16253901, 0.02168465,,,,,,,,,,, 03/31/2017,12:45:26,586,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02165604,,,,,,,, 03/31/2017,12:45:27,100,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02167320,,,,,,,,, 03/31/2017,12:45:27,606,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02168608,,,,,,,,, 03/31/2017,12:45:28,114,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,,, 03/31/2017,12:45:28,614,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158856,,,,,,,, 03/31/2017,12:45:29,128,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,12:45:29,628,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16261768, 0.02154946,,,,,,,,,, 03/31/2017,12:45:30,142,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,,, 03/31/2017,12:45:30,642,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:45:31,156,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:45:31,656,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:45:32,170,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:45:32,670,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02168918,,,,,,,, 03/31/2017,12:45:33,183,,,,,,,,,,,,,,,,,,,,, 0.02171755,,,,,,, 03/31/2017,12:45:33,685,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02182746,,,,,,,,, 03/31/2017,12:45:34,197,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:45:34,697,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:45:35,212,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,12:45:35,712,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,12:45:36,226,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,12:45:36,726,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164364,,,,,,,, 03/31/2017,12:45:37,240,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,12:45:37,740,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,12:45:38,254,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,12:45:38,758,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,12:45:39,258,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11787224,, 0.02178502,,,,,,,,,, 03/31/2017,12:45:39,767,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11778712,, 0.02171421,,,,,,,,,, 03/31/2017,12:45:40,282,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,12:45:40,782,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,12:45:41,296,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02160311,,,,,,,,, 03/31/2017,12:45:41,796,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:45:42,310,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:45:42,810,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172565,,,,,,,, 03/31/2017,12:45:43,324,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,12:45:43,839,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02186751,,,,,,,, 03/31/2017,12:45:44,339,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02190804,,,,,,,, 03/31/2017,12:45:44,838,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02184010,,,,,,,,, 03/31/2017,12:45:45,352,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179909,,,,,,,, 03/31/2017,12:45:45,867,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02184010,,,,,,,, 03/31/2017,12:45:46,367,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898, -0.16257858, 0.02182555,,,,,,,,,, 03/31/2017,12:45:46,881,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,12:45:47,381,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,12:45:47,895,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169991,,,,,,,, 03/31/2017,12:45:48,395,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,12:45:48,908,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02176881,,,,,,,, 03/31/2017,12:45:49,408,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02180982,,,,,,,, 03/31/2017,12:45:49,922,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16261768, 0.02178335,,,,,,,,,, 03/31/2017,12:45:50,429,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,12:45:50,927,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,,, 03/31/2017,12:45:51,436,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,12:45:51,950,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02185106,,,,,,,,, 03/31/2017,12:45:52,450,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,12:45:52,965,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,12:45:53,465,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,12:45:53,979,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,12:45:54,479,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175665,,,,,,,, 03/31/2017,12:45:54,993,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,12:45:55,493,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:45:56, 7,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,,, 03/31/2017,12:45:56,509,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:45:57, 21,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:45:57,521,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:45:58, 35,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,12:45:58,535,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:45:59, 49,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:46:00, 63,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:46:00,563,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:46:01, 77,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:46:02, 91,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02151895,,,,,,,,, 03/31/2017,12:46:02,591,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,12:46:03,105,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147794,,,,,,,, 03/31/2017,12:46:03,605,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02153468,,,,,,,, 03/31/2017,12:46:04,119,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:46:04,619,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:46:05,133,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:46:05,633,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:46:06,147,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02165127,,,,,,,,, 03/31/2017,12:46:06,647,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:46:07,161,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:46:07,667,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:46:08,167,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155399,,,,,,,, 03/31/2017,12:46:09,188,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02152562,,,,,,,, 03/31/2017,12:46:10,203,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:46:10,703,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,12:46:11,217,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:46:11,717,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:46:12,231,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:46:12,731,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:46:13,245,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,12:46:13,751,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:46:14,774,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,12:46:15,274,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:46:15,788,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:46:16,288,,,,,,,,,,,,,,,,,,, 0.11787224,,,,,,,,, 03/31/2017,12:46:16,802,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,12:46:17,302,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02173233,,,,,,,,, 03/31/2017,12:46:17,816,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:46:18,830,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,12:46:19,330,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,12:46:19,844,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:46:20,858,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,,, 03/31/2017,12:46:21,872,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:46:22,372,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:46:22,886,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:46:23,386,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,,, 03/31/2017,12:46:24,399,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02174449,,,,,,,,, 03/31/2017,12:46:24,913,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,12:46:25,413,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,12:46:25,927,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171612,,,,,,,, 03/31/2017,12:46:26,427,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,12:46:26,941,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:46:27,441,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02159309,,,,,,,,, 03/31/2017,12:46:27,956,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,,, 03/31/2017,12:46:28,456,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:46:28,970,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,12:46:29,470,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02162194,,,,,,,, 03/31/2017,12:46:30,998,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,12:46:31,498,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:46:32, 12,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,12:46:32,512,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061,, 0.02158141,,,,,,,,, 03/31/2017,12:46:33, 26,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16257858, 0.02163267,,,,,,,,,, 03/31/2017,12:46:33,526,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02166104,,,,,,,, 03/31/2017,12:46:34, 40,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02170205,,,,,,,, 03/31/2017,12:46:35, 54,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02173042,,,,,,,, 03/31/2017,12:46:35,554,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170205,,,,,,,, 03/31/2017,12:46:36, 68,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02167463,,,,,,,, 03/31/2017,12:46:36,574,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164626,,,,,,,, 03/31/2017,12:46:37, 69,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02164817,,,,,,,,, 03/31/2017,12:46:37,581,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:46:38, 96,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:46:38,596,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:46:39,610,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:46:40,124,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:46:40,624,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153778,,,,,,,, 03/31/2017,12:46:41,138,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:46:41,638,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166390,,,,,,,, 03/31/2017,12:46:42,152,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:46:42,651,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:46:43,166,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,12:46:44,179,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,12:46:44,679,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:46:45,194,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:46:45,709,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:46:46,209,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:46:46,723,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:46:47,223,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02152562,,,,,,,,, 03/31/2017,12:46:47,737,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:46:48,242,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,12:46:48,741,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:46:49,765,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:46:50,265,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02156520,,,,,,,, 03/31/2017,12:46:50,779,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02153778,,,,,,,, 03/31/2017,12:46:51,793,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:46:52,293,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:46:52,807,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02152562,,,,,,,,, 03/31/2017,12:46:53,307,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:46:53,821,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,12:46:54,835,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,12:46:55,335,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:46:55,849,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,12:46:56,349,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,12:46:56,863,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:46:57,363,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,12:46:58,377,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02158093,,,,,,,,, 03/31/2017,12:46:58,891,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02155304,,,,,,,, 03/31/2017,12:46:59,891,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02149582,,,,,,,,, 03/31/2017,12:47:00,393,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,,, 03/31/2017,12:47:00,903,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16265678, 0.02146935,,,,,,,,, 03/31/2017,12:47:01,418,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02151036,,,,,,,, 03/31/2017,12:47:01,932,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02144098,,,,,,,,, 03/31/2017,12:47:02,432,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02141356,,,,,,,, 03/31/2017,12:47:02,947,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02142620,,,,,,,,, 03/31/2017,12:47:03,447,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145457,,,,,,,, 03/31/2017,12:47:03,961,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02155256,,,,,,,,, 03/31/2017,12:47:04,461,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02153969,,,,,,,,, 03/31/2017,12:47:04,975,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02157879,,,,,,,, 03/31/2017,12:47:05,474,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:47:05,989,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:47:06,489,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:47:07, 3,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166390,,,,,,,, 03/31/2017,12:47:08, 17,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:47:08,517,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:47:09, 31,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:47:09,531,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:47:10, 45,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:47:10,545,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:47:11, 59,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:47:11,562,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:47:12, 66,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:47:12,572,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:47:13, 87,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:47:13,587,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:47:14,101,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173328,,,,,,,, 03/31/2017,12:47:14,601,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,12:47:15,115,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166390,,,,,,,, 03/31/2017,12:47:15,615,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:47:16,129,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,12:47:16,629,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,12:47:17,143,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155399,,,,,,,, 03/31/2017,12:47:17,650,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02152562,,,,,,,, 03/31/2017,12:47:18,671,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:47:19,171,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:47:19,685,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:47:20,186,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:47:20,700,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:47:21,200,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153468,,,,,,,, 03/31/2017,12:47:21,714,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,12:47:22,213,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:47:22,728,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:47:23,236,,,,,,,,,,,,,,,,,,,, -0.16265678, 0.02152395,,,,,,,, 03/31/2017,12:47:23,742,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149558,,,,,,,, 03/31/2017,12:47:24,242,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143884,,,,,,,, 03/31/2017,12:47:24,756,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02139783,,,,,,,, 03/31/2017,12:47:25,256,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02135682,,,,,,,, 03/31/2017,12:47:25,770,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141356,,,,,,,, 03/31/2017,12:47:26,270,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11770201,, 0.02134371,,,,,,,,,, 03/31/2017,12:47:26,784,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02137208,,,,,,,, 03/31/2017,12:47:27,284,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02143955,,,,,,,,, 03/31/2017,12:47:28,298,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02146792,,,,,,,, 03/31/2017,12:47:28,801,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:47:29,810,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:47:30,325,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:47:30,840,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:47:32,868,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:47:33,368,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:47:33,882,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:47:34,389,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:47:34,888,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02152562,,,,,,,, 03/31/2017,12:47:35,395,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,12:47:35,909,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:47:36,923,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02152562,,,,,,,, 03/31/2017,12:47:37,423,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,12:47:37,938,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,12:47:39,966,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:47:40,466,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,12:47:41,480,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:47:41,994,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:47:43, 8,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02162290,,,,,,,, 03/31/2017,12:47:43,508,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:47:44,522,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:47:45, 36,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:47:45,544,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061,, 0.02155399,,,,,,,,, 03/31/2017,12:47:46, 50,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:47:47, 64,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:47:47,564,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:47:48, 78,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:47:48,593,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:47:50,107,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:47:51,120,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,12:47:51,634,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:47:52,136,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,12:47:52,648,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:47:53,153,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:47:53,662,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:47:54,162,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:47:54,676,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02146912,,,,,,,, 03/31/2017,12:47:55,177,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:47:56,705,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:47:57,205,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:47:57,711,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:47:58,211,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:47:58,717,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:47:59,232,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,12:47:59,747,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:48:00,247,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:48:00,761,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:48:01,261,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:48:01,775,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:48:02,275,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:48:02,789,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:48:03,297,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156615,,,,,,,, 03/31/2017,12:48:03,788,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:48:04,302,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:48:04,817,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:48:05,317,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:48:05,831,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:48:06,331,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:48:06,845,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:48:07,345,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:48:07,859,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:48:08,358,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02160621,,,,,,,, 03/31/2017,12:48:08,873,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:48:10,900,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:48:11,400,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,12:48:11,914,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:48:12,414,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02164817,,,,,,,,, 03/31/2017,12:48:12,929,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:48:13,429,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02156520,,,,,,,, 03/31/2017,12:48:13,943,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:48:14,443,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:48:14,957,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:48:15,456,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:48:15,971,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:48:16,471,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:48:16,985,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02164626,,,,,,,,, 03/31/2017,12:48:17,485,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167463,,,,,,,, 03/31/2017,12:48:17,999,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02171564,,,,,,,, 03/31/2017,12:48:18,499,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02178502,,,,,,,,, 03/31/2017,12:48:19, 13,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02171564,,,,,,,,, 03/31/2017,12:48:19,528,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02178502,,,,,,,,, 03/31/2017,12:48:20, 28,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02182555,,,,,,,, 03/31/2017,12:48:20,542,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02178502,,,,,,,, 03/31/2017,12:48:21, 50,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02178645,,,,,,,,, 03/31/2017,12:48:21,556,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02182746,,,,,,,, 03/31/2017,12:48:22, 56,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174592,,,,,,,, 03/31/2017,12:48:23,584,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170491,,,,,,,, 03/31/2017,12:48:24, 84,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,12:48:24,598,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:48:25, 98,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:48:25,612,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:48:26,112,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:48:26,625,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:48:27,639,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,12:48:28,139,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:48:28,653,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:48:29,153,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:48:29,667,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:48:30,168,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,12:48:30,682,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,12:48:31,182,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:48:31,696,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,12:48:32,201,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,12:48:32,700,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,12:48:33,209,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,12:48:33,724,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02160048,,,,,,,,, 03/31/2017,12:48:34,738,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162886,,,,,,,, 03/31/2017,12:48:35,238,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,12:48:35,752,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,12:48:36,766,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02169824,,,,,,,, 03/31/2017,12:48:37,266,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02166986,,,,,,,, 03/31/2017,12:48:37,780,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:48:38,284,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,12:48:38,794,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,12:48:39,808,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735,, 0.02177429,,,,,,,,, 03/31/2017,12:48:40,308,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02181482,,,,,,,, 03/31/2017,12:48:40,822,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02173328,,,,,,,, 03/31/2017,12:48:41,322,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177429,,,,,,,, 03/31/2017,12:48:41,836,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,12:48:42,336,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:48:42,850,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:48:43,350,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:48:43,864,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,12:48:44,365,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,12:48:44,878,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02164149,,,,,,,,, 03/31/2017,12:48:45,378,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02162886,,,,,,,, 03/31/2017,12:48:45,891,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02154732,,,,,,,, 03/31/2017,12:48:46,391,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02162695,,,,,,,,, 03/31/2017,12:48:46,905,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387, -0.16261768, 0.02144980,,,,,,,,,, 03/31/2017,12:48:47,405,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147794,,,,,,,, 03/31/2017,12:48:47,920,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02140880,,,,,,,,, 03/31/2017,12:48:48,934,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143693,,,,,,,, 03/31/2017,12:48:49,434,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,12:48:49,940,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:48:50,447,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:48:50,962,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:48:51,477,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:48:52,491,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:48:52,991,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,12:48:54, 5,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:48:54,519,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:48:55, 18,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,12:48:55,533,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,12:48:56, 33,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:48:56,547,,,,,,,,,,,,,,,,,,,,, 0.02172971,,,,,,, 03/31/2017,12:48:57, 47,,,,,,,,,,,,,,,,,, 0.18743277,,,,,,,,,, 03/31/2017,12:48:58, 61,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,12:48:59, 75,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02172470,,,,,,,,, 03/31/2017,12:48:59,589,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,12:49:00, 89,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02160525,,,,,,,,, 03/31/2017,12:49:01,111,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16253901, 0.02165747,,,,,,,,,, 03/31/2017,12:49:01,608,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02161789,,,,,,,, 03/31/2017,12:49:02,116,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,12:49:02,630,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02161789,,,,,,,,, 03/31/2017,12:49:03,130,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061, -0.16261768, 0.02159452,,,,,,,,,, 03/31/2017,12:49:04,144,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:49:04,658,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02167463,,,,,,,,, 03/31/2017,12:49:05,159,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16261768, 0.02156615,,,,,,,,,, 03/31/2017,12:49:06,687,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159452,,,,,,,, 03/31/2017,12:49:07,193,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,12:49:07,692,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:49:08,200,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:49:08,715,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02166295,,,,,,,, 03/31/2017,12:49:09,215,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170396,,,,,,,, 03/31/2017,12:49:09,729,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166295,,,,,,,, 03/31/2017,12:49:10,229,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:49:10,743,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:49:11,243,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:49:11,757,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:49:12,257,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:49:12,771,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:49:13,273,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:49:13,785,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,12:49:14,285,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,12:49:14,799,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,12:49:15,813,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:49:16,313,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172971,,,,,,,, 03/31/2017,12:49:16,827,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:49:17,327,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:49:17,841,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:49:18,349,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:49:18,841,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:49:19,354,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:49:19,869,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,12:49:20,883,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:49:21,896,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:49:22,411,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:49:22,912,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:49:23,426,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,12:49:23,926,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:49:24,427,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:49:24,929,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:49:25,953,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,12:49:26,968,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:49:27,482,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:49:27,982,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:49:28,496,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,12:49:29,510,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:49:30, 10,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02177072,,,,,,,, 03/31/2017,12:49:30,514,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174234,,,,,,,, 03/31/2017,12:49:31, 23,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:49:31,538,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02170062,,,,,,,, 03/31/2017,12:49:32, 38,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,12:49:32,552,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:49:33, 52,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02175665,,,,,,,,, 03/31/2017,12:49:33,566,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02172875,,,,,,,, 03/31/2017,12:49:34, 66,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02180886,,,,,,,,, 03/31/2017,12:49:34,580,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02183723,,,,,,,, 03/31/2017,12:49:35, 80,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02194715,,,,,,,,, 03/31/2017,12:49:35,594,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02187920,,,,,,,,, 03/31/2017,12:49:36,100,,,,,,,,,,,,,,,,,, 0.18755531, 0.11792898,, 0.02194810,,,,,,,,, 03/31/2017,12:49:36,608,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02190757,,,,,,,, 03/31/2017,12:49:37,621,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02179718,,,,,,,,, 03/31/2017,12:49:38,121,,,,,,,,,,,,,,,,,, 0.18739223, 0.11795735, -0.16261768, 0.02177429,,,,,,,,,, 03/31/2017,12:49:38,635,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02170491,,,,,,,,, 03/31/2017,12:49:39,135,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166390,,,,,,,, 03/31/2017,12:49:40,150,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:49:40,664,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:49:41,164,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:49:41,678,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:49:42,178,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16257858, 0.02164626,,,,,,,,,, 03/31/2017,12:49:43,192,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167463,,,,,,,, 03/31/2017,12:49:43,706,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02167654,,,,,,,,, 03/31/2017,12:49:44,206,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,12:49:45,220,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,12:49:45,734,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02162290,,,,,,,, 03/31/2017,12:49:46,234,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16265678, 0.02162480,,,,,,,,, 03/31/2017,12:49:47,254,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735,, 0.02161217,,,,,,,,, 03/31/2017,12:49:47,755,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898, -0.16257858, 0.02174401,,,,,,,,,, 03/31/2017,12:49:48,261,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02161980,,,,,,,,, 03/31/2017,12:49:48,776,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:49:49,276,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:49:49,790,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,12:49:50,290,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:49:50,804,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:49:51,304,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:49:51,818,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:49:52,319,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:49:53,346,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02156520,,,,,,,, 03/31/2017,12:49:54,360,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,12:49:54,865,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:49:55,874,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02164507,,,,,,,,,, 03/31/2017,12:49:56,388,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,12:49:56,888,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11781573,, 0.02154875,,,,,,,,,, 03/31/2017,12:49:57,402,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,12:49:57,903,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160215,,,,,,,, 03/31/2017,12:49:58,417,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163076,,,,,,,, 03/31/2017,12:49:58,920,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158976,,,,,,,, 03/31/2017,12:49:59,416,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164626,,,,,,,, 03/31/2017,12:49:59,930,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16261768, 0.02161980,,,,,,,,,, 03/31/2017,12:50:00,445,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:50:00,945,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:50:01,959,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02149725,,,,,,,,, 03/31/2017,12:50:02,473,,,,,,,,,,,,,,,,,,,,, 0.02152562,,,,,,, 03/31/2017,12:50:02,973,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02155399,,,,,,,, 03/31/2017,12:50:03,987,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02158237,,,,,,,, 03/31/2017,12:50:05, 5,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02166200,,,,,,,,, 03/31/2017,12:50:06, 15,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02170300,,,,,,,, 03/31/2017,12:50:07, 29,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164626,,,,,,,, 03/31/2017,12:50:07,543,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161789,,,,,,,, 03/31/2017,12:50:08, 43,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02168727,,,,,,,,, 03/31/2017,12:50:08,557,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02176881,,,,,,,, 03/31/2017,12:50:09, 57,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02170134,,,,,,,,, 03/31/2017,12:50:09,571,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:50:10, 71,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,12:50:11, 84,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,12:50:12, 99,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02147794,,,,,,,,, 03/31/2017,12:50:12,612,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:50:13,112,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:50:13,626,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:50:14,126,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:50:14,640,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,12:50:15,141,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:50:15,655,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:50:16,163,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,12:50:16,658,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147794,,,,,,,, 03/31/2017,12:50:17,168,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02151704,,,,,,,, 03/31/2017,12:50:17,683,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16261768, 0.02146530,,,,,,,,,, 03/31/2017,12:50:18,183,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,,, 03/31/2017,12:50:18,697,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,12:50:19,197,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,12:50:19,711,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:50:20,211,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:50:20,725,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,12:50:21,233,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:50:22,242,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,, 03/31/2017,12:50:22,753,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174497,,,,,,,, 03/31/2017,12:50:23,253,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,12:50:23,767,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192426,,,,,,,, 03/31/2017,12:50:24,282,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16257858, 0.02179623,,,,,,,,,, 03/31/2017,12:50:24,782,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02177930,,,,,,,,, 03/31/2017,12:50:25,296,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02169919,,,,,,,,, 03/31/2017,12:50:25,796,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165818,,,,,,,, 03/31/2017,12:50:26,310,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11778712,, 0.02164316,,,,,,,,,, 03/31/2017,12:50:26,810,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02172470,,,,,,,, 03/31/2017,12:50:27,324,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,12:50:27,828,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02148890,,,,,,,,, 03/31/2017,12:50:28,329,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16261768, 0.02164459,,,,,,,,,, 03/31/2017,12:50:28,837,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:50:29,851,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:50:30,365,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:50:30,865,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:50:31,379,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,,, 03/31/2017,12:50:32,393,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,12:50:32,894,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02149653,,,,,,,, 03/31/2017,12:50:33,408,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,12:50:33,912,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,12:50:34,412,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:50:34,921,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:50:35,436,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,12:50:35,936,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,12:50:36,450,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,12:50:37,464,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:50:37,964,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02152061,,,,,,,,, 03/31/2017,12:50:38,478,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,12:50:38,978,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02147961,,,,,,,,, 03/31/2017,12:50:39,492,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153540,,,,,,,,, 03/31/2017,12:50:39,994,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,,, 03/31/2017,12:50:40,506,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,12:50:41, 6,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:50:42, 20,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,12:50:42,534,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:50:43, 34,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:50:43,548,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163553,,,,,,,, 03/31/2017,12:50:44, 48,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,12:50:44,562,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:50:45, 61,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11790061,, 0.02171826,,,,,,,,,, 03/31/2017,12:50:45,567,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175927,,,,,,,, 03/31/2017,12:50:46, 75,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180028,,,,,,,, 03/31/2017,12:50:46,590,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02173090,,,,,,,,, 03/31/2017,12:50:47, 90,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02180028,,,,,,,,, 03/31/2017,12:50:47,604,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02173090,,,,,,,,, 03/31/2017,12:50:48,103,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,12:50:48,617,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177191,,,,,,,,, 03/31/2017,12:50:49,117,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,12:50:49,631,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,12:50:50,132,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,12:50:50,646,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,12:50:51,150,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,12:50:51,650,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,12:50:52,159,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,,, 03/31/2017,12:50:52,674,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:50:53,174,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,12:50:53,688,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156615,,,,,,,, 03/31/2017,12:50:54,188,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:50:54,702,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:50:55,202,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:50:55,716,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:50:56,231,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:50:57,744,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,12:50:58,259,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:50:59,273,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:50:59,773,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:51:00,787,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:51:01,301,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:51:01,801,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,12:51:02,315,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02159309,,,,,,,,, 03/31/2017,12:51:02,814,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,12:51:03,329,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02155256,,,,,,,,, 03/31/2017,12:51:04,342,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,12:51:04,842,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02162147,,,,,,,, 03/31/2017,12:51:05,356,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11790061,, 0.02166295,,,,,,,,,, 03/31/2017,12:51:05,856,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02169132,,,,,,,, 03/31/2017,12:51:06,370,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02162290,,,,,,,,, 03/31/2017,12:51:07,384,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02169228,,,,,,,,, 03/31/2017,12:51:08,399,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02165127,,,,,,,, 03/31/2017,12:51:09,413,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02171969,,,,,,,,, 03/31/2017,12:51:10,427,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176070,,,,,,,, 03/31/2017,12:51:10,927,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02180171,,,,,,,, 03/31/2017,12:51:11,441,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176070,,,,,,,, 03/31/2017,12:51:11,941,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,12:51:12,455,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174497,,,,,,,, 03/31/2017,12:51:12,955,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178550,,,,,,,, 03/31/2017,12:51:13,469,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,12:51:13,968,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,12:51:14,472,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02167177,,,,,,,,, 03/31/2017,12:51:14,982,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,12:51:15,497,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02172470,,,,,,,,, 03/31/2017,12:51:15,997,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02165532,,,,,,,,, 03/31/2017,12:51:16,511,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,12:51:17, 11,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,12:51:17,525,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,12:51:18, 25,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16261768, 0.02166080,,,,,,,,,, 03/31/2017,12:51:18,539,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:51:19, 39,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,12:51:19,553,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,12:51:20, 59,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02179909,,,,,,,, 03/31/2017,12:51:20,567,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,12:51:21, 67,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,12:51:22, 81,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,12:51:22,595,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:51:23, 95,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:51:23,608,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:51:24,108,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157569,,,,,,,, 03/31/2017,12:51:24,622,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:51:25,123,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:51:26,137,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:51:26,651,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:51:27,166,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,, -0.16257858, 0.02174258,,,,,,,,,, 03/31/2017,12:51:27,666,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02171469,,,,,,,, 03/31/2017,12:51:28,180,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168632,,,,,,,, 03/31/2017,12:51:28,680,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02164531,,,,,,,, 03/31/2017,12:51:29,694,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,12:51:30,208,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16253901, 0.02167225,,,,,,,,,, 03/31/2017,12:51:30,708,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02168489,,,,,,,,, 03/31/2017,12:51:31,222,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16257858, 0.02161789,,,,,,,,, 03/31/2017,12:51:31,723,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02158976,,,,,,,, 03/31/2017,12:51:32,236,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,12:51:32,736,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02178407,,,,,,,,, 03/31/2017,12:51:33,250,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175570,,,,,,,, 03/31/2017,12:51:33,750,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02169919,,,,,,,, 03/31/2017,12:51:34,264,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02163148,,,,,,,,, 03/31/2017,12:51:34,764,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:51:35,278,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,12:51:35,778,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,12:51:36,292,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02174234,,,,,,,,, 03/31/2017,12:51:37,291,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,12:51:38,320,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,12:51:38,820,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,12:51:39,333,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,12:51:39,833,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:51:40,347,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,12:51:41,361,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377,,, 0.02165723,,,,,,,,, 03/31/2017,12:51:41,861,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,,, 03/31/2017,12:51:42,376,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,12:51:42,884,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,12:51:43,375,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02187967,,,,,,,,, 03/31/2017,12:51:44,904,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02190804,,,,,,,, 03/31/2017,12:51:45,418,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680,,, 0.02192211,,,,,,,,, 03/31/2017,12:51:45,918,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,12:51:46,432,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478,,, 0.02183914,,,,,,,,, 03/31/2017,12:51:46,932,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02192116,,,,,,,, 03/31/2017,12:51:47,446,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,12:51:47,946,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:51:48,460,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168822,,,,,,,, 03/31/2017,12:51:48,966,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,12:51:49,474,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,12:51:49,974,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02159166,,,,,,,, 03/31/2017,12:51:50,488,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,12:51:50,988,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,12:51:51,502,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175403,,,,,,,, 03/31/2017,12:51:53, 16,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02182245,,,,,,,,, 03/31/2017,12:51:54, 30,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16257858, 0.02186227,,,,,,,,,, 03/31/2017,12:51:54,544,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02171230,,,,,,,,, 03/31/2017,12:51:55,558,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02169991,,,,,,,,, 03/31/2017,12:51:56, 58,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172828,,,,,,,, 03/31/2017,12:51:56,572,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,12:51:57, 72,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164626,,,,,,,, 03/31/2017,12:51:57,586,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02160525,,,,,,,, 03/31/2017,12:51:58,100,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16265678, 0.02144194,,,,,,,,, 03/31/2017,12:51:58,600,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149868,,,,,,,, 03/31/2017,12:51:59,114,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875,, 0.02137303,,,,,,,,, 03/31/2017,12:51:59,614,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02142882,,,,,,,,, 03/31/2017,12:52:00,129,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02149796,,,,,,,,, 03/31/2017,12:52:00,629,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02149463,,,,,,,,, 03/31/2017,12:52:01,143,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146626,,,,,,,, 03/31/2017,12:52:01,643,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02148056,,,,,,,,, 03/31/2017,12:52:02,157,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11767387, -0.16261768, 0.02150512,,,,,,,,,,, 03/31/2017,12:52:02,657,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02143550,,,,,,,,, 03/31/2017,12:52:03,171,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02150512,,,,,,,,, 03/31/2017,12:52:03,671,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02147722,,,,,,,, 03/31/2017,12:52:04,185,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02140760,,,,,,,,, 03/31/2017,12:52:04,685,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11767387,, 0.02142310,,,,,,,,,, 03/31/2017,12:52:05,199,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,12:52:05,699,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02145267,,,,,,,, 03/31/2017,12:52:06,197,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02152014,,,,,,,,, 03/31/2017,12:52:06,712,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02142429,,,,,,,,, 03/31/2017,12:52:07,227,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:52:08,241,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:52:08,741,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:52:09,255,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:52:09,755,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:52:10,269,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:52:10,769,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02175808,,,,,,,, 03/31/2017,12:52:11,283,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,12:52:11,789,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,12:52:12,282,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:52:12,796,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:52:13,311,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:52:13,811,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,12:52:14,325,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02168202,,,,,,,,, 03/31/2017,12:52:14,824,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02173877,,,,,,,, 03/31/2017,12:52:15,338,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,12:52:15,838,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02173877,,,,,,,,, 03/31/2017,12:52:16,352,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02176619,,,,,,,, 03/31/2017,12:52:16,852,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172565,,,,,,,, 03/31/2017,12:52:17,367,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712, -0.16257858, 0.02178001,,,,,,,,,,, 03/31/2017,12:52:18,381,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,12:52:19,395,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02164173,,,,,,,, 03/31/2017,12:52:19,895,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02161336,,,,,,,, 03/31/2017,12:52:20,409,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,12:52:20,909,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161384,,,,,,,, 03/31/2017,12:52:21,423,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11775875, -0.16261768, 0.02149367,,,,,,,,,,, 03/31/2017,12:52:21,923,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:52:22,437,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,12:52:22,945,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:52:23,451,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:52:24,465,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:52:24,965,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:52:25,979,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,12:52:26,493,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:52:26,993,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16257858, 0.02160215,,,,,,,,,, 03/31/2017,12:52:27,507,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,12:52:28,521,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02150440,,,,,,,,, 03/31/2017,12:52:29, 36,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,12:52:29,535,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153182,,,,,,,, 03/31/2017,12:52:30, 50,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875,, 0.02147865,,,,,,,,, 03/31/2017,12:52:31, 63,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02148008,,,,,,,,, 03/31/2017,12:52:31,563,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,12:52:32, 77,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,12:52:32,577,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,12:52:33, 91,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02163267,,,,,,,, 03/31/2017,12:52:33,591,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:52:34,105,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16257858, 0.02171230,,,,,,,,,, 03/31/2017,12:52:34,605,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,, 03/31/2017,12:52:35,120,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16253901, 0.02172327,,,,,,,,,, 03/31/2017,12:52:35,620,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02168369,,,,,,,, 03/31/2017,12:52:36,134,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02169633,,,,,,,,, 03/31/2017,12:52:36,634,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,12:52:37,648,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16261768, 0.02166080,,,,,,,,,, 03/31/2017,12:52:38,662,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,12:52:39,176,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:52:39,676,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:52:40,190,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:52:40,689,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:52:41,196,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:52:41,703,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,12:52:42,218,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,12:52:42,718,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,12:52:43,232,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,12:52:43,732,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,12:52:44,246,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,12:52:44,746,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,12:52:45,260,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,12:52:45,760,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,,, 03/31/2017,12:52:46,274,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:52:46,779,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02155662,,,,,,,,, 03/31/2017,12:52:47,280,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387, -0.16257858, 0.02140689,,,,,,,,,, 03/31/2017,12:52:47,787,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146339,,,,,,,, 03/31/2017,12:52:48,802,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,12:52:49,316,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,12:52:49,816,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,12:52:50,329,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,12:52:50,829,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16261768, 0.02157879,,,,,,,,,, 03/31/2017,12:52:51,343,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:52:51,843,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:52:52,358,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,12:52:52,858,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:52:53,372,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,12:52:53,872,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02171659,,,,,,,,, 03/31/2017,12:52:54,386,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:52:54,886,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:52:55,400,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:52:56,414,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,12:52:56,914,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,12:52:57,428,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02156019,,,,,,,, 03/31/2017,12:52:57,928,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16261768, 0.02155066,,,,,,,,,, 03/31/2017,12:52:58,442,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:52:58,944,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:52:59,456,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:52:59,956,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153778,,,,,,,, 03/31/2017,12:53:00,470,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:53:00,985,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,12:53:01,485,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,12:53:01,999,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02142334,,,,,,,,, 03/31/2017,12:53:02,499,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,,, 03/31/2017,12:53:04,527,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:53:05, 41,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:53:06, 54,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:53:06,554,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:53:07, 68,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,12:53:07,568,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,12:53:08, 82,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:53:08,582,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,12:53:09,605,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:53:10,616,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:53:11,125,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:53:11,625,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:53:12,139,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:53:13,153,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,12:53:14,167,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:53:14,667,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:53:15,686,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:53:16,195,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:53:16,695,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:53:17,209,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:53:17,709,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:53:18,223,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,12:53:19,237,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:53:19,737,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16257858, 0.02157378,,,,,,,,,, 03/31/2017,12:53:20,251,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154541,,,,,,,, 03/31/2017,12:53:20,751,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02150440,,,,,,,, 03/31/2017,12:53:21,265,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,12:53:21,767,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,12:53:22,279,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02161789,,,,,,,,, 03/31/2017,12:53:22,779,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,12:53:23,293,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02167654,,,,,,,,, 03/31/2017,12:53:23,793,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,12:53:24,307,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,12:53:24,807,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:53:25,321,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:53:25,820,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164531,,,,,,,, 03/31/2017,12:53:26,334,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,12:53:26,842,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02157617,,,,,,,, 03/31/2017,12:53:27,349,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02160406,,,,,,,, 03/31/2017,12:53:27,851,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02151918,,,,,,,,, 03/31/2017,12:53:28,363,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11778712,, 0.02153492,,,,,,,,,, 03/31/2017,12:53:28,863,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02154756,,,,,,,,, 03/31/2017,12:53:29,377,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16261768, 0.02152109,,,,,,,,,, 03/31/2017,12:53:29,877,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11775875,, 0.02148008,,,,,,,,,, 03/31/2017,12:53:30,391,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,12:53:30,891,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02152205,,,,,,,,, 03/31/2017,12:53:31,920,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:53:32,420,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:53:32,919,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,12:53:33,418,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,12:53:33,932,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,12:53:35,976,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:53:36,476,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:53:36,990,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,12:53:37,490,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,12:53:38, 4,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164459,,,,,,,, 03/31/2017,12:53:38,508,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,12:53:39, 18,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,12:53:40, 32,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:53:40,532,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:53:41, 46,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:53:41,545,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,12:53:42, 59,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:53:42,559,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02142429,,,,,,,,, 03/31/2017,12:53:43,573,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,12:53:44, 87,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,12:53:44,592,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526,, 0.02133918,,,,,,,,, 03/31/2017,12:53:45,102,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02136779,,,,,,,, 03/31/2017,12:53:45,602,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02147961,,,,,,,,, 03/31/2017,12:53:46,116,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02142334,,,,,,,,, 03/31/2017,12:53:46,616,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02139521,,,,,,,, 03/31/2017,12:53:47,130,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,12:53:47,630,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02143955,,,,,,,, 03/31/2017,12:53:48,144,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,12:53:48,644,,,,,,,,,,,,,,,,,, 0.18722868, 0.11767387,, 0.02135468,,,,,,,,, 03/31/2017,12:53:49,158,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02138281,,,,,,,, 03/31/2017,12:53:49,658,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02135539,,,,,,,, 03/31/2017,12:53:50,156,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02136779,,,,,,,,, 03/31/2017,12:53:51,170,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02139306,,,,,,,,, 03/31/2017,12:53:51,685,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02136445,,,,,,,, 03/31/2017,12:53:52,200,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526,, 0.02154374,,,,,,,,, 03/31/2017,12:53:52,700,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02157235,,,,,,,, 03/31/2017,12:53:53,214,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02154374,,,,,,,, 03/31/2017,12:53:53,714,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,12:53:54,228,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,12:53:55,242,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02153134,,,,,,,, 03/31/2017,12:53:55,741,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,12:53:56,240,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,12:53:57,270,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,12:53:57,770,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:53:58,284,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:53:59,798,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:54:00,812,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,12:54:01,325,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02132726,,,,,,,, 03/31/2017,12:54:01,825,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,12:54:02,340,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,12:54:02,855,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,12:54:03,355,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,, -0.16257858, 0.02154756,,,,,,,,,, 03/31/2017,12:54:04,369,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157617,,,,,,,, 03/31/2017,12:54:05,897,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154756,,,,,,,, 03/31/2017,12:54:06,911,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16261768, 0.02150965,,,,,,,,,, 03/31/2017,12:54:07,415,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:54:07,916,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:54:08,939,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:54:09,439,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:54:09,953,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:54:10,453,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:54:10,967,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,12:54:11,467,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:54:11,981,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:54:12,481,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:54:12,979,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,12:54:13,993,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:54:14,508,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:54:15,523,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,12:54:16, 37,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:54:16,537,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,12:54:17, 50,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:54:17,550,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,12:54:18, 64,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,12:54:18,564,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,12:54:19, 67,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,12:54:19,578,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,12:54:20, 93,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02159762,,,,,,,,, 03/31/2017,12:54:20,593,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038, -0.16257858, 0.02166796,,,,,,,,,, 03/31/2017,12:54:21,107,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02163959,,,,,,,, 03/31/2017,12:54:21,607,,,,,,,,,,,,,,,,,, 0.18751478, 0.11767387,, 0.02165246,,,,,,,,, 03/31/2017,12:54:22,121,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02168059,,,,,,,, 03/31/2017,12:54:22,621,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02169633,,,,,,,,, 03/31/2017,12:54:23,135,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02176571,,,,,,,,, 03/31/2017,12:54:23,635,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02164459,,,,,,,,, 03/31/2017,12:54:24,149,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:54:24,656,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,12:54:25,147,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,12:54:25,662,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,12:54:26,177,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,12:54:27,191,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,12:54:27,691,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:54:28,205,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,12:54:28,705,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,12:54:29,219,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:54:29,719,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02142429,,,,,,,,, 03/31/2017,12:54:30,233,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,12:54:30,739,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11764526,, 0.02136660,,,,,,,,,, 03/31/2017,12:54:31,247,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02136779,,,,,,,,, 03/31/2017,12:54:31,747,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,12:54:32,261,,,,,,,,,,,,,,,,,,,,, 0.02145267,,,,,,, 03/31/2017,12:54:32,761,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,12:54:33,275,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875,, 0.02141213,,,,,,,,, 03/31/2017,12:54:33,789,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02145267,,,,,,,, 03/31/2017,12:54:34,289,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,12:54:34,803,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,12:54:35,303,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,12:54:35,817,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,12:54:36,323,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:54:36,825,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:54:37,331,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:54:37,846,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,12:54:38,346,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,12:54:38,860,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,12:54:39,360,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,12:54:39,874,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,12:54:40,374,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:54:40,888,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,12:54:41,388,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:54:41,902,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,12:54:42,410,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02149653,,,,,,,, 03/31/2017,12:54:42,916,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,12:54:43,416,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02154756,,,,,,,, 03/31/2017,12:54:43,930,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387, -0.16261768, 0.02153778,,,,,,,,,, 03/31/2017,12:54:44,430,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:54:44,944,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387, -0.16257858, 0.02157688,,,,,,,,,, 03/31/2017,12:54:45,958,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,12:54:46,458,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02157688,,,,,,,,, 03/31/2017,12:54:46,972,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,12:54:47,471,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,12:54:48,494,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02148104,,,,,,,,, 03/31/2017,12:54:49, 0,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,12:54:49,500,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,12:54:50, 14,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,,, 03/31/2017,12:54:50,514,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,12:54:51, 28,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,,, 03/31/2017,12:54:51,528,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,12:54:52, 41,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02174091,,,,,,,, 03/31/2017,12:54:52,541,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02173734,,,,,,,,, 03/31/2017,12:54:53, 55,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165580,,,,,,,, 03/31/2017,12:54:53,563,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02172518,,,,,,,,, 03/31/2017,12:54:54, 60,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,,, 03/31/2017,12:54:54,569,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,12:54:55, 84,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02146530,,,,,,,,, 03/31/2017,12:54:55,584,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526,, 0.02133918,,,,,,,,, 03/31/2017,12:54:56, 98,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02140880,,,,,,,,, 03/31/2017,12:54:56,598,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02147794,,,,,,,,, 03/31/2017,12:54:57,112,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144980,,,,,,,, 03/31/2017,12:54:57,612,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,12:54:58,626,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,12:54:59,140,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,12:54:59,641,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,12:55:00,154,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,12:55:00,654,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,12:55:01,168,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,12:55:01,668,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,12:55:02,182,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02136779,,,,,,,, 03/31/2017,12:55:02,682,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038,, 0.02138376,,,,,,,,, 03/31/2017,12:55:04,210,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02139449,,,,,,,,, 03/31/2017,12:55:04,710,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02146339,,,,,,,,, 03/31/2017,12:55:05,224,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,12:55:07,253,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02156115,,,,,,,, 03/31/2017,12:55:07,767,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02154541,,,,,,,,, 03/31/2017,12:55:08,266,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16261768, 0.02152205,,,,,,,,,, 03/31/2017,12:55:09,280,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,12:55:09,794,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16253901, 0.02166915,,,,,,,,,, 03/31/2017,12:55:10,294,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038, -0.16257858, 0.02165437,,,,,,,,,, 03/31/2017,12:55:10,808,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02164221,,,,,,,,, 03/31/2017,12:55:11,308,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02155733,,,,,,,, 03/31/2017,12:55:11,822,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,, 03/31/2017,12:55:12,323,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,12:55:12,837,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02150345,,,,,,,,, 03/31/2017,12:55:13,337,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11767387,, 0.02154422,,,,,,,,,, 03/31/2017,12:55:13,851,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11761713, -0.16261768, 0.02143407,,,,,,,,,,, 03/31/2017,12:55:14,351,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146220,,,,,,,, 03/31/2017,12:55:15,365,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,,, 03/31/2017,12:55:15,879,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02154636,,,,,,,, 03/31/2017,12:55:16,379,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,12:55:16,893,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,12:55:17,393,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:55:17,907,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:55:18,407,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,12:55:18,921,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02174354,,,,,,,,, 03/31/2017,12:55:19,421,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,12:55:19,935,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,12:55:20,435,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,12:55:20,949,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,12:55:21,449,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,12:55:21,963,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02157736,,,,,,,, 03/31/2017,12:55:22,462,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02166152,,,,,,,,, 03/31/2017,12:55:22,961,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,12:55:23,476,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:55:23,991,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02162051,,,,,,,, 03/31/2017,12:55:24,491,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,12:55:25, 5,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,12:55:25,505,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,12:55:26, 19,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:55:26,519,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:55:27, 33,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:55:27,533,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,12:55:28, 46,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11781573,, 0.02146912,,,,,,,,,, 03/31/2017,12:55:28,546,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,12:55:29,560,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02150846,,,,,,,,, 03/31/2017,12:55:30, 75,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02156305,,,,,,,,, 03/31/2017,12:55:30,575,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,,, 03/31/2017,12:55:31, 89,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153373,,,,,,,, 03/31/2017,12:55:32,603,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,12:55:33,117,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,12:55:33,617,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:55:34,131,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,12:55:34,630,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,12:55:35,145,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02158976,,,,,,,, 03/31/2017,12:55:35,645,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02155066,,,,,,,, 03/31/2017,12:55:36,159,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,12:55:36,674,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02145267,,,,,,,, 03/31/2017,12:55:37,174,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,12:55:37,688,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,12:55:38,702,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,12:55:39,202,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,,, 03/31/2017,12:55:39,716,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,12:55:40,224,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,12:55:40,730,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:55:41,230,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,12:55:41,744,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02174354,,,,,,,, 03/31/2017,12:55:42,244,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11775875,, 0.02172685,,,,,,,,,, 03/31/2017,12:55:42,758,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02179623,,,,,,,,, 03/31/2017,12:55:43,258,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201,, 0.02156067,,,,,,,,,, 03/31/2017,12:55:43,771,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161741,,,,,,,, 03/31/2017,12:55:44,271,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11778712,, 0.02163267,,,,,,,,,, 03/31/2017,12:55:44,785,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160430,,,,,,,, 03/31/2017,12:55:45,285,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11770201,, 0.02153397,,,,,,,,,, 03/31/2017,12:55:45,799,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11775875,, 0.02160430,,,,,,,,,, 03/31/2017,12:55:46,302,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02150798,,,,,,,,, 03/31/2017,12:55:46,813,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02159238,,,,,,,,, 03/31/2017,12:55:47,314,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02162051,,,,,,,, 03/31/2017,12:55:47,828,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,12:55:48,842,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,12:55:49,856,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,12:55:50,356,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:55:50,870,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:55:51,377,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156520,,,,,,,, 03/31/2017,12:55:51,884,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,,, 03/31/2017,12:55:52,384,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02166247,,,,,,,, 03/31/2017,12:55:52,898,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02163410,,,,,,,, 03/31/2017,12:55:53,398,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,12:55:53,912,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167439,,,,,,,,, 03/31/2017,12:55:54,412,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02157807,,,,,,,,, 03/31/2017,12:55:54,926,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02164698,,,,,,,,, 03/31/2017,12:55:55,426,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02161837,,,,,,,, 03/31/2017,12:55:55,940,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,,, 03/31/2017,12:55:56,440,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,, 03/31/2017,12:55:56,954,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:55:57,457,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,12:55:57,952,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,12:55:58,467,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,12:55:58,982,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,12:55:59,482,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,12:55:59,996,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,12:56:00,496,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,12:56:01, 10,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,, 03/31/2017,12:56:01,510,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,12:56:02, 24,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,12:56:02,523,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02159309,,,,,,,,, 03/31/2017,12:56:03, 37,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,12:56:03,545,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02150798,,,,,,,, 03/31/2017,12:56:04, 51,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038,, 0.02143908,,,,,,,,, 03/31/2017,12:56:04,551,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02141118,,,,,,,, 03/31/2017,12:56:05, 66,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,,, 03/31/2017,12:56:05,566,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02149224,,,,,,,, 03/31/2017,12:56:06, 80,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02154899,,,,,,,, 03/31/2017,12:56:06,580,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02151966,,,,,,,,, 03/31/2017,12:56:07, 94,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,, 03/31/2017,12:56:07,609,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02172732,,,,,,,,, 03/31/2017,12:56:08,113,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164578,,,,,,,, 03/31/2017,12:56:08,623,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161837,,,,,,,, 03/31/2017,12:56:09,126,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:56:09,637,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172852,,,,,,,, 03/31/2017,12:56:10,141,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02178383,,,,,,,, 03/31/2017,12:56:10,651,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02168798,,,,,,,,, 03/31/2017,12:56:11,155,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,,, 03/31/2017,12:56:12,169,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,12:56:12,679,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11792898,, 0.02181554,,,,,,,,,, 03/31/2017,12:56:13,183,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11787224,, 0.02168989,,,,,,,,,, 03/31/2017,12:56:13,693,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02164888,,,,,,,, 03/31/2017,12:56:14,197,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02164984,,,,,,,,, 03/31/2017,12:56:15,211,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02171826,,,,,,,,, 03/31/2017,12:56:15,721,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168989,,,,,,,, 03/31/2017,12:56:16,225,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,12:56:16,735,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,,, 03/31/2017,12:56:17,239,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176952,,,,,,,, 03/31/2017,12:56:17,749,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02184033,,,,,,,,,, 03/31/2017,12:56:18,253,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,,, 03/31/2017,12:56:18,762,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,12:56:19,266,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02175665,,,,,,,, 03/31/2017,12:56:19,776,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:56:20,280,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387, -0.16257858, 0.02168632,,,,,,,,,,, 03/31/2017,12:56:20,780,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02156377,,,,,,,, 03/31/2017,12:56:21,290,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02164531,,,,,,,, 03/31/2017,12:56:21,804,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11781573,, 0.02154875,,,,,,,,,, 03/31/2017,12:56:22,309,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158976,,,,,,,, 03/31/2017,12:56:22,819,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11787224,, 0.02171469,,,,,,,,,, 03/31/2017,12:56:23,833,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02175570,,,,,,,, 03/31/2017,12:56:24,337,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16261768, 0.02167201,,,,,,,,,, 03/31/2017,12:56:24,847,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,12:56:25,351,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02164316,,,,,,,, 03/31/2017,12:56:25,861,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11775875,, 0.02174139,,,,,,,,,, 03/31/2017,12:56:26,365,,,,,,,,,,,,,,,,, -0.12081957, 0.18747377, 0.11770201,, 0.02173853,,,,,,,,,, 03/31/2017,12:56:26,875,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11764526,, 0.02157283,,,,,,,,,, 03/31/2017,12:56:27,889,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11767387,, 0.02161551,,,,,,,,,, 03/31/2017,12:56:28,393,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02156043,,,,,,,, 03/31/2017,12:56:28,903,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02154756,,,,,,,,, 03/31/2017,12:56:29,407,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,12:56:29,917,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,12:56:30,421,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,12:56:30,931,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02154875,,,,,,,, 03/31/2017,12:56:31,435,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,12:56:31,945,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02157617,,,,,,,,, 03/31/2017,12:56:32,449,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02172709,,,,,,,, 03/31/2017,12:56:32,959,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02168608,,,,,,,, 03/31/2017,12:56:33,463,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02162910,,,,,,,, 03/31/2017,12:56:33,973,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11778712,, 0.02172589,,,,,,,,,, 03/31/2017,12:56:34,477,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02159977,,,,,,,,, 03/31/2017,12:56:34,987,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02161741,,,,,,,,, 03/31/2017,12:56:35,491,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165842,,,,,,,, 03/31/2017,12:56:36, 1,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02158999,,,,,,,,, 03/31/2017,12:56:36,505,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,,, 03/31/2017,12:56:37, 15,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,12:56:37,519,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02159238,,,,,,,,, 03/31/2017,12:56:38, 15,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153707,,,,,,,, 03/31/2017,12:56:38,512,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,,, 03/31/2017,12:56:39, 27,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02164721,,,,,,,,, 03/31/2017,12:56:39,542,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,12:56:40,572,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,12:56:41, 72,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,12:56:41,586,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,12:56:42, 86,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,12:56:42,600,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,12:56:43,614,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,12:56:44,114,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154946,,,,,,,, 03/31/2017,12:56:44,628,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,12:56:45,642,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,12:56:46,142,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,12:56:46,656,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160311,,,,,,,, 03/31/2017,12:56:47,156,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,12:56:48,170,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,12:56:48,684,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,12:56:49,192,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,12:56:49,682,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,12:56:50,197,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11787224,, 0.02152562,,,,,,,,,, 03/31/2017,12:56:50,712,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02162147,,,,,,,,, 03/31/2017,12:56:51,212,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,12:56:51,726,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02157736,,,,,,,, 03/31/2017,12:56:52,226,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02164578,,,,,,,,, 03/31/2017,12:56:52,740,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,, 03/31/2017,12:56:53,240,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02169895,,,,,,,,, 03/31/2017,12:56:53,754,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165842,,,,,,,, 03/31/2017,12:56:54,253,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02163100,,,,,,,, 03/31/2017,12:56:54,767,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02156210,,,,,,,,, 03/31/2017,12:56:55,267,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,12:56:55,781,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,12:56:56,281,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02142429,,,,,,,,, 03/31/2017,12:56:56,795,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02136779,,,,,,,, 03/31/2017,12:56:57,296,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02139592,,,,,,,, 03/31/2017,12:56:57,810,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02133918,,,,,,,, 03/31/2017,12:56:58,310,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02139521,,,,,,,,, 03/31/2017,12:56:58,824,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02142334,,,,,,,, 03/31/2017,12:56:59,324,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,12:56:59,838,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,12:57:00,338,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02162027,,,,,,,,, 03/31/2017,12:57:00,852,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156329,,,,,,,, 03/31/2017,12:57:01,866,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02164769,,,,,,,,, 03/31/2017,12:57:02,370,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02164841,,,,,,,,, 03/31/2017,12:57:02,880,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02171683,,,,,,,,, 03/31/2017,12:57:03,380,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179885,,,,,,,, 03/31/2017,12:57:03,894,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02174354,,,,,,,, 03/31/2017,12:57:04,394,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,12:57:04,908,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,12:57:05,408,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16257858, 0.02168632,,,,,,,,,, 03/31/2017,12:57:05,922,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,12:57:06,422,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171469,,,,,,,, 03/31/2017,12:57:06,936,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11784387,, 0.02157688,,,,,,,,,, 03/31/2017,12:57:07,436,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02161646,,,,,,,, 03/31/2017,12:57:07,950,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11778712,, 0.02154660,,,,,,,,,, 03/31/2017,12:57:08,450,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02157450,,,,,,,, 03/31/2017,12:57:09,464,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16257858, 0.02160406,,,,,,,,,, 03/31/2017,12:57:09,978,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02168751,,,,,,,,, 03/31/2017,12:57:10,492,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02165747,,,,,,,,, 03/31/2017,12:57:11,506,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02164674,,,,,,,,, 03/31/2017,12:57:12, 10,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167535,,,,,,,, 03/31/2017,12:57:12,520,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02167583,,,,,,,,, 03/31/2017,12:57:13, 24,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02161837,,,,,,,,, 03/31/2017,12:57:13,534,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573,, 0.02163482,,,,,,,,, 03/31/2017,12:57:14,549,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11784387, -0.16257858, 0.02175593,,,,,,,,,,, 03/31/2017,12:57:15, 53,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061, -0.16261768, 0.02173257,,,,,,,,,, 03/31/2017,12:57:15,563,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224,, 0.02173185,,,,,,,,, 03/31/2017,12:57:16,577,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02170420,,,,,,,, 03/31/2017,12:57:17,591,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02164841,,,,,,,,, 03/31/2017,12:57:18, 93,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02159238,,,,,,,,, 03/31/2017,12:57:18,590,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02157998,,,,,,,,, 03/31/2017,12:57:19,104,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02158093,,,,,,,,, 03/31/2017,12:57:19,619,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02166462,,,,,,,,, 03/31/2017,12:57:20,121,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160788,,,,,,,, 03/31/2017,12:57:20,633,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02171969,,,,,,,,, 03/31/2017,12:57:21,135,,,,,,,,,,,,,,,,, -0.12081957,, 0.11792898,, 0.02172041,,,,,,,,, 03/31/2017,12:57:21,647,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02169204,,,,,,,, 03/31/2017,12:57:22,149,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02172041,,,,,,,, 03/31/2017,12:57:22,661,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11787224, -0.16257858, 0.02171588,,,,,,,,,,, 03/31/2017,12:57:23,163,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02174330,,,,,,,, 03/31/2017,12:57:23,675,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,, -0.16253901, 0.02179646,,,,,,,,,, 03/31/2017,12:57:24,689,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02179694,,,,,,,,, 03/31/2017,12:57:25,191,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02193427,,,,,,,,, 03/31/2017,12:57:26,205,,,,,,,,,,,,,,,,, -0.12084699,, 0.11792898,, 0.02193522,,,,,,,,, 03/31/2017,12:57:26,717,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11795735, -0.16257858, 0.02199197,,,,,,,,,,, 03/31/2017,12:57:27,219,,,,,,,,,,,,,,,,,, 0.18739223, 0.11792898,, 0.02192307,,,,,,,,, 03/31/2017,12:57:27,731,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02182865,,,,,,,,, 03/31/2017,12:57:28,745,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02180028,,,,,,,, 03/31/2017,12:57:29,247,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02173185,,,,,,,,, 03/31/2017,12:57:29,758,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02177358,,,,,,,,, 03/31/2017,12:57:30,261,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171683,,,,,,,, 03/31/2017,12:57:30,772,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02170420,,,,,,,,, 03/31/2017,12:57:31,276,,,,,,,,,,,,,,,,, -0.12076426,, 0.11790061,, 0.02178788,,,,,,,,, 03/31/2017,12:57:31,786,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02176023,,,,,,,, 03/31/2017,12:57:32,291,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02178788,,,,,,,, 03/31/2017,12:57:32,801,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02186799,,,,,,,,, 03/31/2017,12:57:33,305,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02175689,,,,,,,,, 03/31/2017,12:57:33,815,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02184033,,,,,,,,, 03/31/2017,12:57:34,319,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02178526,,,,,,,, 03/31/2017,12:57:34,829,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02181053,,,,,,,,, 03/31/2017,12:57:35,333,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02170038,,,,,,,,, 03/31/2017,12:57:35,828,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02161551,,,,,,,,, 03/31/2017,12:57:36,342,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02169609,,,,,,,,, 03/31/2017,12:57:36,857,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02161551,,,,,,,,, 03/31/2017,12:57:37,361,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165651,,,,,,,, 03/31/2017,12:57:37,871,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02160072,,,,,,,,, 03/31/2017,12:57:38,373,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02161646,,,,,,,,, 03/31/2017,12:57:38,885,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02162957,,,,,,,,, 03/31/2017,12:57:40,401,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02161908,,,,,,,,, 03/31/2017,12:57:40,913,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02164698,,,,,,,, 03/31/2017,12:57:41,428,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11775875,, 0.02169895,,,,,,,,,, 03/31/2017,12:57:41,930,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02175522,,,,,,,,, 03/31/2017,12:57:42,442,,,,,,,,,,,,,,,,, -0.12079191, 0.18751478,,, 0.02189231,,,,,,,,, 03/31/2017,12:57:42,942,,,,,,,,,,,,,,,,, -0.12081957, 0.18755531, 0.11775875,, 0.02187681,,,,,,,,,, 03/31/2017,12:57:43,456,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11778712,, 0.02179623,,,,,,,,,, 03/31/2017,12:57:43,956,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02178383,,,,,,,,, 03/31/2017,12:57:44,470,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,12:57:44,970,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,12:57:45,483,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02160478,,,,,,,,, 03/31/2017,12:57:45,983,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,12:57:46,497,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11778712,, 0.02146792,,,,,,,,,, 03/31/2017,12:57:46,997,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02146649,,,,,,,,, 03/31/2017,12:57:47,511,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11778712,, 0.02153635,,,,,,,,,, 03/31/2017,12:57:48, 11,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,12:57:48,525,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02150655,,,,,,,,, 03/31/2017,12:57:49, 25,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02156234,,,,,,,,, 03/31/2017,12:57:49,540,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,,, 03/31/2017,12:57:50, 40,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11781573,, 0.02166128,,,,,,,,,, 03/31/2017,12:57:50,554,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02160335,,,,,,,,, 03/31/2017,12:57:51, 54,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02170110,,,,,,,,, 03/31/2017,12:57:51,568,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02163172,,,,,,,,, 03/31/2017,12:57:52, 68,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02168703,,,,,,,, 03/31/2017,12:57:52,582,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11784387,, 0.02179885,,,,,,,,,, 03/31/2017,12:57:53, 89,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11778712,, 0.02172875,,,,,,,,,, 03/31/2017,12:57:53,596,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387, -0.16257858, 0.02176952,,,,,,,,,, 03/31/2017,12:57:54,100,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02183795,,,,,,,,, 03/31/2017,12:57:54,610,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02187753,,,,,,,, 03/31/2017,12:57:55,110,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02182078,,,,,,,, 03/31/2017,12:57:55,624,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11781573, -0.16249990, 0.02187514,,,,,,,,,,, 03/31/2017,12:57:56,124,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11778712, -0.16253901, 0.02187610,,,,,,,,,,, 03/31/2017,12:57:56,638,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02173734,,,,,,,,, 03/31/2017,12:57:57,138,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16257858, 0.02167010,,,,,,,,, 03/31/2017,12:57:57,652,,,,,,,,,,,,,,,,, -0.12076426,, 0.11770201,, 0.02166939,,,,,,,,, 03/31/2017,12:57:58,152,,,,,,,,,,,,,,,,, -0.12079191,, 0.11773038,, 0.02167010,,,,,,,,, 03/31/2017,12:57:58,666,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02157593,,,,,,,,, 03/31/2017,12:57:59,166,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11775875,, 0.02167273,,,,,,,,,, 03/31/2017,12:57:59,680,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02170110,,,,,,,, 03/31/2017,12:58:00,180,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02175736,,,,,,,,, 03/31/2017,12:58:00,694,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11778712,, 0.02175522,,,,,,,,,, 03/31/2017,12:58:01,194,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02183890,,,,,,,,, 03/31/2017,12:58:01,708,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02170038,,,,,,,,, 03/31/2017,12:58:02,208,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02172971,,,,,,,,, 03/31/2017,12:58:02,722,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02178502,,,,,,,, 03/31/2017,12:58:03,222,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712, -0.16253901, 0.02180743,,,,,,,,,, 03/31/2017,12:58:03,736,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16257858, 0.02175546,,,,,,,,,, 03/31/2017,12:58:04,236,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178359,,,,,,,, 03/31/2017,12:58:04,738,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921,,, 0.02177024,,,,,,,,, 03/31/2017,12:58:05,249,,,,,,,,,,,,,,,,, -0.12079191,, 0.11781573,, 0.02171445,,,,,,,,, 03/31/2017,12:58:05,763,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02177167,,,,,,,,, 03/31/2017,12:58:06,263,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11784387,, 0.02182460,,,,,,,,,, 03/31/2017,12:58:06,777,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11781573,, 0.02180982,,,,,,,,,, 03/31/2017,12:58:07,278,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16261768, 0.02175784,,,,,,,,,, 03/31/2017,12:58:07,792,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02182364,,,,,,,,, 03/31/2017,12:58:08,292,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02185130,,,,,,,, 03/31/2017,12:58:08,806,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02185225,,,,,,,,, 03/31/2017,12:58:09,306,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02189159,,,,,,,,, 03/31/2017,12:58:09,820,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11770201,, 0.02172518,,,,,,,,,, 03/31/2017,12:58:10,323,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11778712,, 0.02174211,,,,,,,,,, 03/31/2017,12:58:10,823,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02167439,,,,,,,,,, 03/31/2017,12:58:11,333,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02175784,,,,,,,,, 03/31/2017,12:58:11,848,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11778712,, 0.02163267,,,,,,,,,, 03/31/2017,12:58:12,363,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868,,, 0.02152324,,,,,,,,, 03/31/2017,12:58:12,870,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02155113,,,,,,,, 03/31/2017,12:58:13,377,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02160716,,,,,,,,, 03/31/2017,12:58:13,884,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02168870,,,,,,,, 03/31/2017,12:58:14,391,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02159071,,,,,,,,, 03/31/2017,12:58:14,898,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02153540,,,,,,,, 03/31/2017,12:58:15,405,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02153492,,,,,,,,, 03/31/2017,12:58:15,910,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150655,,,,,,,, 03/31/2017,12:58:16,419,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16257858, 0.02157450,,,,,,,,,, 03/31/2017,12:58:16,925,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02162814,,,,,,,,, 03/31/2017,12:58:17,433,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02169609,,,,,,,,, 03/31/2017,12:58:17,939,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02162766,,,,,,,,, 03/31/2017,12:58:18,953,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02162671,,,,,,,,, 03/31/2017,12:58:19,461,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02159929,,,,,,,, 03/31/2017,12:58:19,967,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02170968,,,,,,,,, 03/31/2017,12:58:20,475,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,, -0.16257858, 0.02161551,,,,,,,,,, 03/31/2017,12:58:20,981,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02158809,,,,,,,, 03/31/2017,12:58:21,488,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11767387, -0.16261768, 0.02145052,,,,,,,,,,, 03/31/2017,12:58:21,995,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153254,,,,,,,, 03/31/2017,12:58:22,502,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02153325,,,,,,,,, 03/31/2017,12:58:23,516,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387, -0.16257858, 0.02159953,,,,,,,,,, 03/31/2017,12:58:24, 23,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11764526,, 0.02150202,,,,,,,,,, 03/31/2017,12:58:24,531,,,,,,,,,,,,,,,,, -0.12084699,, 0.11758852,, 0.02147317,,,,,,,,, 03/31/2017,12:58:25, 38,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16253901, 0.02154136,,,,,,,,, 03/31/2017,12:58:25,545,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02159810,,,,,,,, 03/31/2017,12:58:26, 52,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02161360,,,,,,,,, 03/31/2017,12:58:26,559,,,,,,,,,,,,,,,,, -0.12079191, 0.18722868,,, 0.02165651,,,,,,,,, 03/31/2017,12:58:27, 66,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02166867,,,,,,,, 03/31/2017,12:58:27,573,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875, -0.16257858, 0.02162981,,,,,,,,,, 03/31/2017,12:58:28, 80,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573, -0.16253901, 0.02169895,,,,,,,,,, 03/31/2017,12:58:28,587,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02179646,,,,,,,,, 03/31/2017,12:58:29, 94,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16257858, 0.02178431,,,,,,,,, 03/31/2017,12:58:29,601,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02172899,,,,,,,, 03/31/2017,12:58:30,108,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02179790,,,,,,,,, 03/31/2017,12:58:30,615,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898,, 0.02181363,,,,,,,,, 03/31/2017,12:58:31,122,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02174425,,,,,,,,, 03/31/2017,12:58:31,629,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02180099,,,,,,,, 03/31/2017,12:58:32,136,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16249990, 0.02185130,,,,,,,,, 03/31/2017,12:58:32,643,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11795735, -0.16253901, 0.02177215,,,,,,,,,,, 03/31/2017,12:58:33,148,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174377,,,,,,,, 03/31/2017,12:58:33,657,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02182674,,,,,,,, 03/31/2017,12:58:34,164,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02183890,,,,,,,,, 03/31/2017,12:58:34,671,,,,,,,,,,,,,,,,, -0.12081957, 0.18722868,,, 0.02177072,,,,,,,,, 03/31/2017,12:58:35,178,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02170277,,,,,,,,, 03/31/2017,12:58:35,685,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164626,,,,,,,, 03/31/2017,12:58:36,192,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02163482,,,,,,,,, 03/31/2017,12:58:36,699,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,,, 0.02164769,,,,,,,,, 03/31/2017,12:58:37,205,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02167535,,,,,,,, 03/31/2017,12:58:37,713,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,12:58:38,219,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02157736,,,,,,,,, 03/31/2017,12:58:38,727,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,12:58:39,226,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,,, 03/31/2017,12:58:39,727,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02158999,,,,,,,, 03/31/2017,12:58:40,240,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11773038,, 0.02157593,,,,,,,,,, 03/31/2017,12:58:40,754,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02157497,,,,,,,,, 03/31/2017,12:58:41,256,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02158785,,,,,,,,, 03/31/2017,12:58:41,768,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11770201,, 0.02160263,,,,,,,,,, 03/31/2017,12:58:42,271,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921,,, 0.02158928,,,,,,,,, 03/31/2017,12:58:42,783,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712, -0.16257858, 0.02165818,,,,,,,,,, 03/31/2017,12:58:43,285,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875,, 0.02156186,,,,,,,,, 03/31/2017,12:58:43,797,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02161884,,,,,,,,, 03/31/2017,12:58:44,312,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02168751,,,,,,,,, 03/31/2017,12:58:44,817,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02169919,,,,,,,,, 03/31/2017,12:58:45,313,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167106,,,,,,,, 03/31/2017,12:58:45,825,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02171206,,,,,,,, 03/31/2017,12:58:46,340,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11784387,, 0.02187753,,,,,,,,,, 03/31/2017,12:58:46,840,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11775875, -0.16257858, 0.02176714,,,,,,,,,,, 03/31/2017,12:58:47,354,,,,,,,,,,,,,,,,, -0.12070894, 0.18731022, 0.11773038,, 0.02175307,,,,,,,,,, 03/31/2017,12:58:47,854,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123, 0.11775875,, 0.02176714,,,,,,,,,, 03/31/2017,12:58:48,368,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02173877,,,,,,,, 03/31/2017,12:58:48,868,,,,,,,,,,,,,,,,, -0.12073660,, 0.11770201,, 0.02173805,,,,,,,,, 03/31/2017,12:58:49,382,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02177763,,,,,,,, 03/31/2017,12:58:49,882,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02170849,,,,,,,,, 03/31/2017,12:58:50,396,,,,,,,,,,,,,,,,, -0.12079191,, 0.11770201, -0.16249990, 0.02172041,,,,,,,,,, 03/31/2017,12:58:50,902,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02173376,,,,,,,,, 03/31/2017,12:58:51,410,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,, -0.16253901, 0.02162623,,,,,,,,,, 03/31/2017,12:58:51,910,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02155709,,,,,,,,, 03/31/2017,12:58:52,424,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11773038,, 0.02176404,,,,,,,,,, 03/31/2017,12:58:52,924,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16257858, 0.02171183,,,,,,,,,, 03/31/2017,12:58:53,438,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11781573, -0.16261768, 0.02179837,,,,,,,,,,, 03/31/2017,12:58:53,938,,,,,,,,,,,,,,,,, -0.12076426, 0.18747377,,, 0.02190757,,,,,,,,, 03/31/2017,12:58:54,452,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02182603,,,,,,,, 03/31/2017,12:58:54,952,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02172804,,,,,,,,, 03/31/2017,12:58:55,466,,,,,,,,,,,,,,,,, -0.12073660,, 0.11773038,, 0.02172732,,,,,,,,, 03/31/2017,12:58:55,966,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921,,, 0.02161765,,,,,,,,, 03/31/2017,12:58:56,479,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11767387,, 0.02161551,,,,,,,,,, 03/31/2017,12:58:56,979,,,,,,,,,,,,,,,,, -0.12076426, 0.18731022, 0.11764526,, 0.02157354,,,,,,,,,, 03/31/2017,12:58:57,493,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02175283,,,,,,,,, 03/31/2017,12:58:57,993,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11773038,, 0.02176833,,,,,,,,,, 03/31/2017,12:58:58,507,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02183723,,,,,,,,, 03/31/2017,12:58:59, 7,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02186656,,,,,,,,, 03/31/2017,12:58:59,522,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02180958,,,,,,,, 03/31/2017,12:59:00, 22,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02175426,,,,,,,, 03/31/2017,12:59:00,536,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02164435,,,,,,,,, 03/31/2017,12:59:01, 36,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167273,,,,,,,, 03/31/2017,12:59:01,550,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02154899,,,,,,,,, 03/31/2017,12:59:02, 49,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,, -0.16257858, 0.02160239,,,,,,,,,, 03/31/2017,12:59:02,558,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11778712,, 0.02153492,,,,,,,,,, 03/31/2017,12:59:03, 63,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153397,,,,,,,,, 03/31/2017,12:59:03,578,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02164340,,,,,,,,, 03/31/2017,12:59:04, 78,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02172685,,,,,,,,, 03/31/2017,12:59:04,592,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02176785,,,,,,,, 03/31/2017,12:59:05, 92,,,,,,,,,,,,,,,,, -0.12076426, 0.18743277,,, 0.02187705,,,,,,,,, 03/31/2017,12:59:05,606,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223, 0.11770201, -0.16253901, 0.02176332,,,,,,,,,,, 03/31/2017,12:59:06,106,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02169561,,,,,,,,, 03/31/2017,12:59:06,620,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02176428,,,,,,,,, 03/31/2017,12:59:07,120,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223,,, 0.02169609,,,,,,,,, 03/31/2017,12:59:07,634,,,,,,,,,,,,,,,,, -0.12079191,, 0.11767387,, 0.02169561,,,,,,,,, 03/31/2017,12:59:08,135,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11770201,, 0.02170920,,,,,,,,,, 03/31/2017,12:59:08,635,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02168107,,,,,,,, 03/31/2017,12:59:09,147,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164054,,,,,,,, 03/31/2017,12:59:09,662,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02156043,,,,,,,,, 03/31/2017,12:59:10,162,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11773038,, 0.02167058,,,,,,,,,, 03/31/2017,12:59:10,676,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11770201,, 0.02164364,,,,,,,,,, 03/31/2017,12:59:11,176,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02161598,,,,,,,, 03/31/2017,12:59:11,690,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02154756,,,,,,,,, 03/31/2017,12:59:12,190,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11778712,, 0.02161908,,,,,,,,,, 03/31/2017,12:59:12,704,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02168870,,,,,,,,, 03/31/2017,12:59:13,204,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174520,,,,,,,, 03/31/2017,12:59:14,220,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02173257,,,,,,,,, 03/31/2017,12:59:14,732,,,,,,,,,,,,,,,,,, 0.18731022, 0.11795735,, 0.02183032,,,,,,,,, 03/31/2017,12:59:15,246,,,,,,,,,,,,,,,,, -0.12079191,, 0.11790061,, 0.02180123,,,,,,,,, 03/31/2017,12:59:15,752,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02177358,,,,,,,, 03/31/2017,12:59:16,766,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02171826,,,,,,,, 03/31/2017,12:59:17,275,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11787224,, 0.02182722,,,,,,,,,, 03/31/2017,12:59:17,781,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02177143,,,,,,,,, 03/31/2017,12:59:18,289,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02176881,,,,,,,,,, 03/31/2017,12:59:18,795,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712, -0.16253901, 0.02180743,,,,,,,,,, 03/31/2017,12:59:19,303,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02177978,,,,,,,, 03/31/2017,12:59:19,810,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02184844,,,,,,,,, 03/31/2017,12:59:20,309,,,,,,,,,,,,,,,,, -0.12076426, 0.18735123,,, 0.02183509,,,,,,,,, 03/31/2017,12:59:20,816,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022,,, 0.02176642,,,,,,,,, 03/31/2017,12:59:21,331,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02169704,,,,,,,,, 03/31/2017,12:59:21,837,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16257858, 0.02162981,,,,,,,,, 03/31/2017,12:59:22,345,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11781573,, 0.02159095,,,,,,,,,, 03/31/2017,12:59:22,851,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224, -0.16261768, 0.02158093,,,,,,,,,, 03/31/2017,12:59:23,359,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02152443,,,,,,,, 03/31/2017,12:59:23,865,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02152324,,,,,,,,, 03/31/2017,12:59:24,373,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02149582,,,,,,,, 03/31/2017,12:59:24,877,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02152324,,,,,,,, 03/31/2017,12:59:25,387,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02146745,,,,,,,,, 03/31/2017,12:59:25,892,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02147961,,,,,,,,, 03/31/2017,12:59:26,401,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02150702,,,,,,,, 03/31/2017,12:59:26,907,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02153492,,,,,,,, 03/31/2017,12:59:27,415,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156329,,,,,,,, 03/31/2017,12:59:27,921,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02161908,,,,,,,, 03/31/2017,12:59:28,429,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02153492,,,,,,,,, 03/31/2017,12:59:28,935,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156329,,,,,,,, 03/31/2017,12:59:29,443,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16257858, 0.02165747,,,,,,,,, 03/31/2017,12:59:29,949,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02168679,,,,,,,,, 03/31/2017,12:59:30,457,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11784387,, 0.02164698,,,,,,,,,, 03/31/2017,12:59:30,961,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167535,,,,,,,, 03/31/2017,12:59:31,458,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02171588,,,,,,,, 03/31/2017,12:59:31,970,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02168798,,,,,,,, 03/31/2017,12:59:32,484,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02168751,,,,,,,,, 03/31/2017,12:59:32,990,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02167678,,,,,,,,, 03/31/2017,12:59:33,498,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02162051,,,,,,,,, 03/31/2017,12:59:34, 4,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,12:59:35, 19,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02159834,,,,,,,,, 03/31/2017,12:59:35,527,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,, -0.16257858, 0.02149034,,,,,,,,,, 03/31/2017,12:59:36, 33,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11773038,, 0.02158713,,,,,,,,,, 03/31/2017,12:59:36,541,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161551,,,,,,,, 03/31/2017,12:59:37, 43,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712, -0.16249990, 0.02177787,,,,,,,,,, 03/31/2017,12:59:37,555,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,, -0.16253901, 0.02167034,,,,,,,,,, 03/31/2017,12:59:38,569,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02160287,,,,,,,,, 03/31/2017,12:59:39, 75,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02168679,,,,,,,,, 03/31/2017,12:59:39,583,,,,,,,,,,,,,,,,, -0.12079191, 0.18722868, 0.11787224,, 0.02173042,,,,,,,,,, 03/31/2017,12:59:40, 89,,,,,,,,,,,,,,,,, -0.12076426, 0.18726921, 0.11784387,, 0.02177024,,,,,,,,,, 03/31/2017,12:59:40,597,,,,,,,,,,,,,,,,, -0.12079191,, 0.11787224, -0.16261768, 0.02173185,,,,,,,,,, 03/31/2017,12:59:41,103,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170348,,,,,,,, 03/31/2017,12:59:41,611,,,,,,,,,,,,,,,,, -0.12076426,, 0.11787224,, 0.02175951,,,,,,,,, 03/31/2017,12:59:42,625,,,,,,,,,,,,,,,,, -0.12070894, 0.18735123, 0.11784387,, 0.02186847,,,,,,,,,, 03/31/2017,12:59:43,131,,,,,,,,,,,,,,,,, -0.12076426,, 0.11781573,, 0.02178502,,,,,,,,, 03/31/2017,12:59:44,145,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11775875,, 0.02163172,,,,,,,,,, 03/31/2017,12:59:44,653,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02160430,,,,,,,, 03/31/2017,12:59:45,159,,,,,,,,,,,,,,,,, -0.12081957,, 0.11781573,, 0.02168870,,,,,,,,, 03/31/2017,12:59:45,667,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02170110,,,,,,,,, 03/31/2017,12:59:46,182,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16257858, 0.02171278,,,,,,,,, 03/31/2017,12:59:46,682,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11784387,, 0.02163219,,,,,,,,,, 03/31/2017,12:59:47,196,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02154708,,,,,,,, 03/31/2017,12:59:47,695,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02158856,,,,,,,,,, 03/31/2017,12:59:48,209,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,12:59:49,214,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167320,,,,,,,,, 03/31/2017,12:59:49,723,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02160621,,,,,,,,, 03/31/2017,12:59:50,237,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,12:59:50,737,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,12:59:51,251,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02162194,,,,,,,,, 03/31/2017,12:59:51,751,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,12:59:52,266,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02166057,,,,,,,,, 03/31/2017,12:59:52,766,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16261768, 0.02166247,,,,,,,,, 03/31/2017,12:59:53,280,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,12:59:53,780,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02166247,,,,,,,, 03/31/2017,12:59:54,294,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,,, 03/31/2017,12:59:54,794,,,,,,,,,,,,,,,,, -0.12081957,, 0.11787224,, 0.02182722,,,,,,,,, 03/31/2017,12:59:55,308,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02179885,,,,,,,, 03/31/2017,12:59:55,808,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02177072,,,,,,,, 03/31/2017,12:59:56,322,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02168632,,,,,,,,, 03/31/2017,12:59:56,822,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02165699,,,,,,,,, 03/31/2017,12:59:57,336,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02165508,,,,,,,,, 03/31/2017,12:59:57,836,,,,,,,,,,,,,,,,, -0.12079191, 0.18726921, 0.11767387,, 0.02157259,,,,,,,,,, 03/31/2017,12:59:58,350,,,,,,,,,,,,,,,,, -0.12076426,, 0.11770201,, 0.02162838,,,,,,,,, 03/31/2017,12:59:59,364,,,,,,,,,,,,,,,,, -0.12079191,, 0.11773038,, 0.02162910,,,,,,,,, 03/31/2017,12:59:59,864,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02169847,,,,,,,,, 03/31/2017,13:00:00,363,,,,,,,,,,,,,,,,, -0.12076426,, 0.11773038,, 0.02169776,,,,,,,,, 03/31/2017,13:00:00,877,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712, -0.16261768, 0.02166009,,,,,,,,,, 03/31/2017,13:00:01,392,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02160430,,,,,,,,, 03/31/2017,13:00:01,892,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166128,,,,,,,, 03/31/2017,13:00:02,406,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,,, 03/31/2017,13:00:03,420,,,,,,,,,,,,,,,,,, 0.18722868, 0.11767387,, 0.02138257,,,,,,,,, 03/31/2017,13:00:03,920,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02146602,,,,,,,,, 03/31/2017,13:00:04,434,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02143812,,,,,,,, 03/31/2017,13:00:04,934,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02143788,,,,,,,,, 03/31/2017,13:00:05,448,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02151942,,,,,,,, 03/31/2017,13:00:05,947,,,,,,,,,,,,,,,,, -0.12079191,, 0.11773038,, 0.02163100,,,,,,,,, 03/31/2017,13:00:06,448,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02164435,,,,,,,,, 03/31/2017,13:00:06,961,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02161598,,,,,,,, 03/31/2017,13:00:07,475,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11778712,, 0.02171469,,,,,,,,,, 03/31/2017,13:00:07,975,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165937,,,,,,,, 03/31/2017,13:00:08,489,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,13:00:08,989,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02177286,,,,,,,, 03/31/2017,13:00:09,504,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573, -0.16257858, 0.02167249,,,,,,,,,,, 03/31/2017,13:00:10, 4,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02165961,,,,,,,,, 03/31/2017,13:00:10,518,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02164888,,,,,,,,, 03/31/2017,13:00:11, 18,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11784387,, 0.02171683,,,,,,,,,, 03/31/2017,13:00:11,532,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02165937,,,,,,,,, 03/31/2017,13:00:12, 32,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168775,,,,,,,, 03/31/2017,13:00:12,546,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02166009,,,,,,,, 03/31/2017,13:00:13, 46,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02168775,,,,,,,, 03/31/2017,13:00:13,560,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02163100,,,,,,,, 03/31/2017,13:00:14, 60,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02157497,,,,,,,,, 03/31/2017,13:00:14,574,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02163029,,,,,,,, 03/31/2017,13:00:15, 74,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11767387,, 0.02150583,,,,,,,,,, 03/31/2017,13:00:15,588,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11770201,, 0.02146602,,,,,,,,,, 03/31/2017,13:00:16, 88,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11773038,, 0.02156234,,,,,,,,,, 03/31/2017,13:00:16,602,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02150655,,,,,,,,, 03/31/2017,13:00:17,117,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02145123,,,,,,,, 03/31/2017,13:00:17,625,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02150178,,,,,,,,, 03/31/2017,13:00:18,131,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201, -0.16257858, 0.02146244,,,,,,,,,, 03/31/2017,13:00:19,145,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,13:00:19,645,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11770201,, 0.02139449,,,,,,,,,, 03/31/2017,13:00:20,659,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02146244,,,,,,,,, 03/31/2017,13:00:21,173,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02145123,,,,,,,,, 03/31/2017,13:00:21,673,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02147865,,,,,,,, 03/31/2017,13:00:22,687,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150702,,,,,,,, 03/31/2017,13:00:23,200,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02151918,,,,,,,,, 03/31/2017,13:00:23,705,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146244,,,,,,,, 03/31/2017,13:00:24,214,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02151871,,,,,,,,, 03/31/2017,13:00:24,714,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02154708,,,,,,,, 03/31/2017,13:00:25,228,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02154565,,,,,,,,, 03/31/2017,13:00:25,728,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02157450,,,,,,,,, 03/31/2017,13:00:26,742,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02148962,,,,,,,, 03/31/2017,13:00:27,257,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201, -0.16253901, 0.02151680,,,,,,,,,, 03/31/2017,13:00:27,757,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02151775,,,,,,,,, 03/31/2017,13:00:28,271,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16249990, 0.02150035,,,,,,,,, 03/31/2017,13:00:28,770,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02152848,,,,,,,, 03/31/2017,13:00:29,270,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02150035,,,,,,,, 03/31/2017,13:00:30,299,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02152848,,,,,,,, 03/31/2017,13:00:30,799,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038, -0.16253901, 0.02154517,,,,,,,,,, 03/31/2017,13:00:31,313,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02157211,,,,,,,,, 03/31/2017,13:00:31,813,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02161765,,,,,,,,, 03/31/2017,13:00:32,327,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,,, 0.02163076,,,,,,,,, 03/31/2017,13:00:32,827,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02159023,,,,,,,, 03/31/2017,13:00:33,341,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875, -0.16261768, 0.02155018,,,,,,,,,, 03/31/2017,13:00:33,841,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02152181,,,,,,,, 03/31/2017,13:00:34,355,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02157784,,,,,,,,, 03/31/2017,13:00:34,854,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11773038,, 0.02156234,,,,,,,,,, 03/31/2017,13:00:35,353,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02153492,,,,,,,, 03/31/2017,13:00:35,868,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153540,,,,,,,,, 03/31/2017,13:00:36,883,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02150798,,,,,,,, 03/31/2017,13:00:37,397,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02153635,,,,,,,, 03/31/2017,13:00:37,897,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,13:00:38,411,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02163339,,,,,,,,, 03/31/2017,13:00:38,911,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11784387,, 0.02155256,,,,,,,,,, 03/31/2017,13:00:39,925,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02157998,,,,,,,, 03/31/2017,13:00:40,938,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02152443,,,,,,,,, 03/31/2017,13:00:41,453,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02149582,,,,,,,, 03/31/2017,13:00:41,953,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02152443,,,,,,,, 03/31/2017,13:00:42,467,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02149653,,,,,,,, 03/31/2017,13:00:42,966,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02150702,,,,,,,,, 03/31/2017,13:00:43,980,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02154756,,,,,,,, 03/31/2017,13:00:44,495,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11773038,, 0.02153349,,,,,,,,,, 03/31/2017,13:00:44,995,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02156234,,,,,,,,, 03/31/2017,13:00:46, 9,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153397,,,,,,,, 03/31/2017,13:00:46,523,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156234,,,,,,,, 03/31/2017,13:00:47, 29,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02155185,,,,,,,,, 03/31/2017,13:00:47,537,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02155256,,,,,,,,, 03/31/2017,13:00:48, 37,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02159166,,,,,,,, 03/31/2017,13:00:48,551,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02162051,,,,,,,,, 03/31/2017,13:00:50, 80,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02164888,,,,,,,, 03/31/2017,13:00:50,584,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02167583,,,,,,,,, 03/31/2017,13:00:51, 94,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11784387, -0.16249990, 0.02171087,,,,,,,,,,, 03/31/2017,13:00:51,598,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02164364,,,,,,,,, 03/31/2017,13:00:52,108,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02154708,,,,,,,,, 03/31/2017,13:00:52,612,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02151918,,,,,,,, 03/31/2017,13:00:53,122,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146244,,,,,,,, 03/31/2017,13:00:53,626,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02147532,,,,,,,,, 03/31/2017,13:00:54,640,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02144790,,,,,,,, 03/31/2017,13:00:55,150,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02143693,,,,,,,,, 03/31/2017,13:00:55,654,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02139592,,,,,,,, 03/31/2017,13:00:57,178,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02142334,,,,,,,, 03/31/2017,13:00:57,682,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02139521,,,,,,,, 03/31/2017,13:00:58,192,,,,,,,,,,,,,,,,,, 0.18722868, 0.11764526,, 0.02132607,,,,,,,,, 03/31/2017,13:00:58,695,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02141118,,,,,,,, 03/31/2017,13:01:00,219,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02146649,,,,,,,, 03/31/2017,13:01:00,723,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11767387,, 0.02142310,,,,,,,,,, 03/31/2017,13:01:01,233,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11775875,, 0.02149487,,,,,,,,,, 03/31/2017,13:01:01,737,,,,,,,,,,,,,,,,,,,,, 0.02146745,,,,,,, 03/31/2017,13:01:02,248,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02143908,,,,,,,,, 03/31/2017,13:01:02,752,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02150655,,,,,,,,, 03/31/2017,13:01:03,262,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156353,,,,,,,, 03/31/2017,13:01:03,767,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02150702,,,,,,,,, 03/31/2017,13:01:04,276,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02159309,,,,,,,,, 03/31/2017,13:01:04,780,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02166200,,,,,,,,, 03/31/2017,13:01:05,290,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163363,,,,,,,, 03/31/2017,13:01:05,794,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387, -0.16253901, 0.02169919,,,,,,,,,, 03/31/2017,13:01:06,304,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02163148,,,,,,,,, 03/31/2017,13:01:06,808,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02162027,,,,,,,,, 03/31/2017,13:01:07,318,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875, -0.16257858, 0.02161551,,,,,,,,,,, 03/31/2017,13:01:07,822,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02157640,,,,,,,, 03/31/2017,13:01:08,332,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02155876,,,,,,,,, 03/31/2017,13:01:08,836,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02157450,,,,,,,,, 03/31/2017,13:01:09,346,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02160406,,,,,,,,, 03/31/2017,13:01:09,850,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02157617,,,,,,,, 03/31/2017,13:01:10,360,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02154875,,,,,,,, 03/31/2017,13:01:10,864,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02150822,,,,,,,, 03/31/2017,13:01:11,878,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145123,,,,,,,, 03/31/2017,13:01:12,388,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16253901, 0.02157450,,,,,,,,,, 03/31/2017,13:01:12,892,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02151680,,,,,,,,, 03/31/2017,13:01:13,402,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02144909,,,,,,,,, 03/31/2017,13:01:13,906,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147722,,,,,,,, 03/31/2017,13:01:14,416,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150559,,,,,,,, 03/31/2017,13:01:15,430,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875, -0.16261768, 0.02152276,,,,,,,,,, 03/31/2017,13:01:16,444,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02152443,,,,,,,,, 03/31/2017,13:01:16,948,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02146745,,,,,,,, 03/31/2017,13:01:17,458,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02152443,,,,,,,, 03/31/2017,13:01:18,471,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02155185,,,,,,,, 03/31/2017,13:01:18,975,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02149582,,,,,,,,, 03/31/2017,13:01:20, 1,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,13:01:20,501,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,13:01:21, 15,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,13:01:21,514,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,13:01:22, 29,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,,, 03/31/2017,13:01:22,529,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168798,,,,,,,, 03/31/2017,13:01:23, 43,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16257858, 0.02173972,,,,,,,,,, 03/31/2017,13:01:23,543,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,13:01:24, 57,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201,, 0.02159977,,,,,,,,,, 03/31/2017,13:01:24,557,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16253901, 0.02157092,,,,,,,,,, 03/31/2017,13:01:25, 71,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165294,,,,,,,, 03/31/2017,13:01:25,571,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02155519,,,,,,,,, 03/31/2017,13:01:26, 85,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02158380,,,,,,,, 03/31/2017,13:01:26,585,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02157164,,,,,,,,, 03/31/2017,13:01:27, 99,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526, -0.16253901, 0.02154160,,,,,,,,,, 03/31/2017,13:01:27,599,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02159834,,,,,,,, 03/31/2017,13:01:28,113,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387, -0.16246033, 0.02162147,,,,,,,,,, 03/31/2017,13:01:28,613,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16249990, 0.02161002,,,,,,,,, 03/31/2017,13:01:29,127,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02154112,,,,,,,,, 03/31/2017,13:01:29,627,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162313,,,,,,,, 03/31/2017,13:01:30,141,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02154112,,,,,,,, 03/31/2017,13:01:30,641,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02148438,,,,,,,, 03/31/2017,13:01:31,155,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713, -0.16253901, 0.02145815,,,,,,,,,, 03/31/2017,13:01:31,655,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02141714,,,,,,,, 03/31/2017,13:01:32,169,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02136660,,,,,,,,, 03/31/2017,13:01:32,668,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02139521,,,,,,,, 03/31/2017,13:01:33,682,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02135468,,,,,,,, 03/31/2017,13:01:34,196,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02139378,,,,,,,, 03/31/2017,13:01:34,696,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02146149,,,,,,,,, 03/31/2017,13:01:35,210,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16249990, 0.02158523,,,,,,,,,, 03/31/2017,13:01:35,710,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02161360,,,,,,,, 03/31/2017,13:01:36,224,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02155685,,,,,,,, 03/31/2017,13:01:36,724,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16246033, 0.02165318,,,,,,,,, 03/31/2017,13:01:37,239,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02161360,,,,,,,, 03/31/2017,13:01:37,739,,,,,,,,,,,,,,,,,,,, -0.16246033,,,,,,,, 03/31/2017,13:01:38,253,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16253901, 0.02154660,,,,,,,,, 03/31/2017,13:01:38,753,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,, -0.16257858, 0.02157545,,,,,,,,,, 03/31/2017,13:01:39,267,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02150846,,,,,,,,, 03/31/2017,13:01:39,767,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02142429,,,,,,,,, 03/31/2017,13:01:40,281,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,13:01:41,295,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02142334,,,,,,,, 03/31/2017,13:01:41,795,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02136660,,,,,,,, 03/31/2017,13:01:42,309,,,,,,,,,,,,,,,,,, 0.18722868, 0.11761713, -0.16257858, 0.02133703,,,,,,,,,, 03/31/2017,13:01:42,809,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02140474,,,,,,,,, 03/31/2017,13:01:44,337,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02137661,,,,,,,, 03/31/2017,13:01:45,351,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143335,,,,,,,, 03/31/2017,13:01:45,851,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11764526,, 0.02151418,,,,,,,,,, 03/31/2017,13:01:46,365,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713,, 0.02145815,,,,,,,,, 03/31/2017,13:01:46,865,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02141857,,,,,,,,, 03/31/2017,13:01:47,379,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02148628,,,,,,,, 03/31/2017,13:01:47,879,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02141857,,,,,,,,, 03/31/2017,13:01:48,393,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147532,,,,,,,, 03/31/2017,13:01:48,893,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150345,,,,,,,, 03/31/2017,13:01:49,407,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153182,,,,,,,, 03/31/2017,13:01:49,913,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11775875,, 0.02154708,,,,,,,,,, 03/31/2017,13:01:50,405,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02157545,,,,,,,, 03/31/2017,13:01:50,920,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02157450,,,,,,,,, 03/31/2017,13:01:51,435,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02165961,,,,,,,, 03/31/2017,13:01:51,949,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02166057,,,,,,,,, 03/31/2017,13:01:52,453,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02171731,,,,,,,,, 03/31/2017,13:01:52,963,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168798,,,,,,,, 03/31/2017,13:01:53,467,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16253901, 0.02176857,,,,,,,,, 03/31/2017,13:01:53,977,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02174115,,,,,,,, 03/31/2017,13:01:54,482,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02167177,,,,,,,,, 03/31/2017,13:01:55,492,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16257858, 0.02157617,,,,,,,,,, 03/31/2017,13:01:56, 6,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02151918,,,,,,,, 03/31/2017,13:01:56,509,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,13:01:57, 20,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16253901, 0.02161407,,,,,,,,,, 03/31/2017,13:01:57,522,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11767387, -0.16257858, 0.02142167,,,,,,,,,,, 03/31/2017,13:01:58, 34,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02146125,,,,,,,, 03/31/2017,13:01:58,536,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526, -0.16257858, 0.02143359,,,,,,,,,, 03/31/2017,13:01:59,550,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02134848,,,,,,,, 03/31/2017,13:02:00, 62,,,,,,,,,,,,,,,,, -0.12087488,, 0.11761713,, 0.02143288,,,,,,,,, 03/31/2017,13:02:00,564,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02144647,,,,,,,,, 03/31/2017,13:02:01, 76,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201, -0.16253901, 0.02154303,,,,,,,,,, 03/31/2017,13:02:01,575,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02162170,,,,,,,, 03/31/2017,13:02:02, 79,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02154303,,,,,,,, 03/31/2017,13:02:02,589,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11767387,, 0.02150178,,,,,,,,,, 03/31/2017,13:02:03,104,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02151227,,,,,,,,, 03/31/2017,13:02:03,606,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02156830,,,,,,,,, 03/31/2017,13:02:04,118,,,,,,,,,,,,,,,,, -0.12081957, 0.18722868, 0.11770201,, 0.02161121,,,,,,,,,, 03/31/2017,13:02:04,620,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16246033, 0.02156591,,,,,,,,, 03/31/2017,13:02:05,132,,,,,,,,,,,,,,,,, -0.12079191,, 0.11758852, -0.16253901, 0.02148628,,,,,,,,,, 03/31/2017,13:02:05,634,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,,, 0.02149916,,,,,,,,, 03/31/2017,13:02:06,146,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713,, 0.02156878,,,,,,,,, 03/31/2017,13:02:06,648,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02159810,,,,,,,,, 03/31/2017,13:02:07,160,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02158666,,,,,,,,, 03/31/2017,13:02:07,662,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02157235,,,,,,,,, 03/31/2017,13:02:08,174,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02148771,,,,,,,,, 03/31/2017,13:02:08,676,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02148890,,,,,,,,, 03/31/2017,13:02:09,187,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02144790,,,,,,,, 03/31/2017,13:02:10,201,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713, -0.16261768, 0.02140737,,,,,,,,,, 03/31/2017,13:02:10,705,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02147388,,,,,,,,, 03/31/2017,13:02:11,215,,,,,,,,,,,,,,,,, -0.12081957,, 0.11764526, -0.16253901, 0.02159691,,,,,,,,,, 03/31/2017,13:02:11,719,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11761713,, 0.02150035,,,,,,,,,, 03/31/2017,13:02:12,734,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02152777,,,,,,,, 03/31/2017,13:02:13,244,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02149916,,,,,,,, 03/31/2017,13:02:13,748,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11761713,, 0.02154136,,,,,,,,,, 03/31/2017,13:02:14,258,,,,,,,,,,,,,,,,, -0.12087488,, 0.11764526,, 0.02154160,,,,,,,,, 03/31/2017,13:02:14,762,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02149153,,,,,,,,, 03/31/2017,13:02:15,272,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02148962,,,,,,,,, 03/31/2017,13:02:15,776,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02142310,,,,,,,,, 03/31/2017,13:02:16,286,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,13:02:16,790,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:02:17,300,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,13:02:17,802,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,13:02:18,314,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,,, 03/31/2017,13:02:18,814,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02161741,,,,,,,,, 03/31/2017,13:02:19,316,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16257858, 0.02165747,,,,,,,,,, 03/31/2017,13:02:19,827,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171421,,,,,,,, 03/31/2017,13:02:20,342,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573,, 0.02167249,,,,,,,,,, 03/31/2017,13:02:20,844,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161551,,,,,,,, 03/31/2017,13:02:21,356,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02161407,,,,,,,,, 03/31/2017,13:02:21,858,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02160144,,,,,,,,, 03/31/2017,13:02:22,370,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11767387,, 0.02147698,,,,,,,,,, 03/31/2017,13:02:23,385,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02140927,,,,,,,,, 03/31/2017,13:02:23,899,,,,,,,,,,,,,,,,, -0.12081957,, 0.11753201,, 0.02132344,,,,,,,,, 03/31/2017,13:02:24,399,,,,,,,,,,,,,,,,,, 0.18726921, 0.11758852, -0.16257858, 0.02145958,,,,,,,,,, 03/31/2017,13:02:24,912,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02140427,,,,,,,, 03/31/2017,13:02:25,420,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02143288,,,,,,,, 03/31/2017,13:02:25,926,,,,,,,,,,,,,,,,, -0.12081957,, 0.11767387,, 0.02151752,,,,,,,,, 03/31/2017,13:02:26,426,,,,,,,,,,,,,,,,, -0.12084699,,,,,,,,,,, 03/31/2017,13:02:26,940,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154565,,,,,,,, 03/31/2017,13:02:27,440,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02157450,,,,,,,,, 03/31/2017,13:02:27,954,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16261768, 0.02159309,,,,,,,,,, 03/31/2017,13:02:28,454,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02155256,,,,,,,, 03/31/2017,13:02:28,968,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02163672,,,,,,,,, 03/31/2017,13:02:29,469,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155185,,,,,,,, 03/31/2017,13:02:29,983,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02153563,,,,,,,,, 03/31/2017,13:02:30,483,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02163053,,,,,,,,, 03/31/2017,13:02:30,997,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02159095,,,,,,,, 03/31/2017,13:02:31,497,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02157450,,,,,,,,, 03/31/2017,13:02:32, 11,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02158570,,,,,,,,, 03/31/2017,13:02:32,511,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02147245,,,,,,,, 03/31/2017,13:02:33, 25,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02147317,,,,,,,,, 03/31/2017,13:02:33,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11773038,, 0.02162671,,,,,,,,,, 03/31/2017,13:02:34, 39,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387, -0.16257858, 0.02150321,,,,,,,,,, 03/31/2017,13:02:34,539,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02144670,,,,,,,,, 03/31/2017,13:02:35, 53,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387, -0.16249990, 0.02158189,,,,,,,,,, 03/31/2017,13:02:35,553,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,, -0.16253901, 0.02155590,,,,,,,,,, 03/31/2017,13:02:36, 67,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02154446,,,,,,,,, 03/31/2017,13:02:36,575,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16253901, 0.02165341,,,,,,,,,, 03/31/2017,13:02:37, 81,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02161384,,,,,,,, 03/31/2017,13:02:37,581,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02154446,,,,,,,,, 03/31/2017,13:02:38, 95,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02148771,,,,,,,, 03/31/2017,13:02:38,595,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02147532,,,,,,,,, 03/31/2017,13:02:39,109,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02143621,,,,,,,, 03/31/2017,13:02:39,609,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526,, 0.02136660,,,,,,,,, 03/31/2017,13:02:40,123,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02128148,,,,,,,, 03/31/2017,13:02:40,623,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02130938,,,,,,,, 03/31/2017,13:02:41,137,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11758852, -0.16257858, 0.02136374,,,,,,,,,,, 03/31/2017,13:02:41,645,,,,,,,,,,,,,,,,, -0.12090230,, 0.11756015,, 0.02130795,,,,,,,,, 03/31/2017,13:02:42,137,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02136493,,,,,,,, 03/31/2017,13:02:42,639,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02139306,,,,,,,, 03/31/2017,13:02:43,149,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16253901, 0.02140450,,,,,,,,, 03/31/2017,13:02:43,664,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02151418,,,,,,,,, 03/31/2017,13:02:44,179,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11767387,, 0.02147388,,,,,,,,,, 03/31/2017,13:02:44,679,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153039,,,,,,,, 03/31/2017,13:02:45,192,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875, -0.16257858, 0.02149177,,,,,,,,,, 03/31/2017,13:02:45,692,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02147603,,,,,,,,, 03/31/2017,13:02:46,206,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02150345,,,,,,,, 03/31/2017,13:02:46,706,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11773038,, 0.02154541,,,,,,,,,, 03/31/2017,13:02:47,221,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16261768, 0.02157569,,,,,,,,,, 03/31/2017,13:02:47,723,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,13:02:48,735,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,13:02:49,249,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,13:02:49,749,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11787224, -0.16257858, 0.02175570,,,,,,,,,,, 03/31/2017,13:02:50,263,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16261768, 0.02177286,,,,,,,,,, 03/31/2017,13:02:50,763,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,13:02:51,277,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170348,,,,,,,, 03/31/2017,13:02:51,777,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,13:02:52,291,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170348,,,,,,,, 03/31/2017,13:02:52,791,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,, 03/31/2017,13:02:53,305,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,13:02:53,820,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153635,,,,,,,, 03/31/2017,13:02:54,327,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:02:54,834,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02151918,,,,,,,,, 03/31/2017,13:02:55,341,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11778712,, 0.02164388,,,,,,,,,, 03/31/2017,13:02:55,848,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161551,,,,,,,, 03/31/2017,13:02:56,355,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11778712,, 0.02171278,,,,,,,,,, 03/31/2017,13:02:56,862,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224, -0.16253901, 0.02185059,,,,,,,,,,, 03/31/2017,13:02:57,368,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16249990, 0.02182031,,,,,,,,,, 03/31/2017,13:02:57,876,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16253901, 0.02169704,,,,,,,,,, 03/31/2017,13:02:58,382,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16257858, 0.02172709,,,,,,,,,, 03/31/2017,13:02:58,890,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02162957,,,,,,,,,, 03/31/2017,13:02:59,391,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02161646,,,,,,,,, 03/31/2017,13:02:59,894,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02162957,,,,,,,,, 03/31/2017,13:03:00,403,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,13:03:00,917,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02154756,,,,,,,,, 03/31/2017,13:03:01,419,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02165961,,,,,,,,, 03/31/2017,13:03:01,931,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02174425,,,,,,,,, 03/31/2017,13:03:02,433,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11778712, -0.16253901, 0.02173877,,,,,,,,,,, 03/31/2017,13:03:02,945,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176738,,,,,,,, 03/31/2017,13:03:03,447,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02177787,,,,,,,,, 03/31/2017,13:03:03,959,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02169776,,,,,,,,, 03/31/2017,13:03:04,462,,,,,,,,,,,,,,,,, -0.12079191,, 0.11773038, -0.16249990, 0.02170777,,,,,,,,,, 03/31/2017,13:03:04,974,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16257858, 0.02165675,,,,,,,,, 03/31/2017,13:03:05,476,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02157402,,,,,,,, 03/31/2017,13:03:05,988,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11778712, -0.16261768, 0.02149582,,,,,,,,,,, 03/31/2017,13:03:06,490,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02152443,,,,,,,, 03/31/2017,13:03:07, 2,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02149653,,,,,,,, 03/31/2017,13:03:07,504,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152467,,,,,,,, 03/31/2017,13:03:08, 16,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02149725,,,,,,,, 03/31/2017,13:03:09, 30,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153778,,,,,,,, 03/31/2017,13:03:10, 44,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,13:03:10,546,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,13:03:11, 49,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16257858, 0.02163267,,,,,,,,,, 03/31/2017,13:03:11,557,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02163219,,,,,,,,, 03/31/2017,13:03:12, 72,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02170157,,,,,,,,, 03/31/2017,13:03:12,574,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02168465,,,,,,,,, 03/31/2017,13:03:13, 86,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164507,,,,,,,, 03/31/2017,13:03:13,588,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02163148,,,,,,,,, 03/31/2017,13:03:14,100,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160287,,,,,,,, 03/31/2017,13:03:14,602,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02161646,,,,,,,,, 03/31/2017,13:03:15,114,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164507,,,,,,,, 03/31/2017,13:03:15,616,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,13:03:16,128,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,13:03:16,627,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02162957,,,,,,,,, 03/31/2017,13:03:17,644,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,13:03:18,156,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02169991,,,,,,,,, 03/31/2017,13:03:18,658,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02169847,,,,,,,,, 03/31/2017,13:03:19,170,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,, -0.16261768, 0.02164578,,,,,,,,,, 03/31/2017,13:03:19,672,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158904,,,,,,,, 03/31/2017,13:03:20,183,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,, 03/31/2017,13:03:20,685,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02154803,,,,,,,,, 03/31/2017,13:03:21,197,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387, -0.16257858, 0.02155852,,,,,,,,,, 03/31/2017,13:03:21,700,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02157164,,,,,,,,, 03/31/2017,13:03:22,212,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11761713,, 0.02150178,,,,,,,,,, 03/31/2017,13:03:22,714,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02144670,,,,,,,,, 03/31/2017,13:03:23,226,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11767387,, 0.02148890,,,,,,,,,, 03/31/2017,13:03:24,240,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02144790,,,,,,,, 03/31/2017,13:03:25,255,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201, -0.16261768, 0.02146435,,,,,,,,,, 03/31/2017,13:03:25,769,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11764526,, 0.02133918,,,,,,,,,, 03/31/2017,13:03:26,269,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,,, 03/31/2017,13:03:26,783,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02160120,,,,,,,,, 03/31/2017,13:03:27,283,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157283,,,,,,,, 03/31/2017,13:03:27,797,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,13:03:28,302,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158546,,,,,,,, 03/31/2017,13:03:28,811,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164221,,,,,,,, 03/31/2017,13:03:29,311,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,,, 03/31/2017,13:03:29,825,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16253901, 0.02177930,,,,,,,,,, 03/31/2017,13:03:30,325,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11784387,, 0.02178121,,,,,,,,,, 03/31/2017,13:03:30,839,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16257858, 0.02167320,,,,,,,,,, 03/31/2017,13:03:31,339,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02181101,,,,,,,,,, 03/31/2017,13:03:31,853,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061, -0.16249990, 0.02183604,,,,,,,,,, 03/31/2017,13:03:32,353,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,, -0.16253901, 0.02186584,,,,,,,,,, 03/31/2017,13:03:32,867,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11787224,, 0.02176857,,,,,,,,,, 03/31/2017,13:03:33,366,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02182317,,,,,,,,, 03/31/2017,13:03:33,881,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16249990, 0.02183390,,,,,,,,, 03/31/2017,13:03:34,388,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573, -0.16253901, 0.02183461,,,,,,,,,,, 03/31/2017,13:03:34,895,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02176666,,,,,,,,, 03/31/2017,13:03:35,395,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02171016,,,,,,,,, 03/31/2017,13:03:35,908,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875,, 0.02162766,,,,,,,,,, 03/31/2017,13:03:36,922,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02161503,,,,,,,,, 03/31/2017,13:03:37,422,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02161407,,,,,,,,, 03/31/2017,13:03:37,936,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02160406,,,,,,,,,, 03/31/2017,13:03:38,436,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02158856,,,,,,,,,, 03/31/2017,13:03:39,459,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,13:03:39,965,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02157378,,,,,,,,, 03/31/2017,13:03:41,479,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02147603,,,,,,,,, 03/31/2017,13:03:43, 7,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144790,,,,,,,, 03/31/2017,13:03:43,507,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02143502,,,,,,,,, 03/31/2017,13:03:44, 21,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02139592,,,,,,,, 03/31/2017,13:03:44,521,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:03:45,539,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16257858, 0.02154708,,,,,,,,,, 03/31/2017,13:03:46, 35,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11773038, -0.16261768, 0.02146649,,,,,,,,,,, 03/31/2017,13:03:46,548,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02157974,,,,,,,,, 03/31/2017,13:03:47, 63,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152276,,,,,,,, 03/31/2017,13:03:48, 77,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02155113,,,,,,,, 03/31/2017,13:03:48,577,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02160192,,,,,,,,, 03/31/2017,13:03:49, 91,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16257858, 0.02163148,,,,,,,,,, 03/31/2017,13:03:49,591,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16253901, 0.02167177,,,,,,,,,, 03/31/2017,13:03:50,105,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02157545,,,,,,,,, 03/31/2017,13:03:50,605,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,, -0.16253901, 0.02172446,,,,,,,,,, 03/31/2017,13:03:51,119,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02171206,,,,,,,,, 03/31/2017,13:03:51,619,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171278,,,,,,,,, 03/31/2017,13:03:52,632,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02167320,,,,,,,, 03/31/2017,13:03:53,147,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164507,,,,,,,, 03/31/2017,13:03:53,647,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02153182,,,,,,,,, 03/31/2017,13:03:54,161,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02175212,,,,,,,,, 03/31/2017,13:03:54,661,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11775875,, 0.02165532,,,,,,,,,, 03/31/2017,13:03:55,175,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02169633,,,,,,,, 03/31/2017,13:03:55,689,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16261768, 0.02155948,,,,,,,,,, 03/31/2017,13:03:56,195,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038, -0.16257858, 0.02174950,,,,,,,,,, 03/31/2017,13:03:56,704,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02168059,,,,,,,,, 03/31/2017,13:03:57,206,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02169633,,,,,,,,, 03/31/2017,13:03:57,718,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02165532,,,,,,,, 03/31/2017,13:03:58,224,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,13:03:58,732,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:03:59,238,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161789,,,,,,,, 03/31/2017,13:03:59,746,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11781573,, 0.02160406,,,,,,,,,, 03/31/2017,13:04:00,252,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868,,, 0.02153563,,,,,,,,, 03/31/2017,13:04:00,760,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16253901, 0.02163124,,,,,,,,,, 03/31/2017,13:04:01,266,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02164364,,,,,,,,, 03/31/2017,13:04:01,774,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02172232,,,,,,,, 03/31/2017,13:04:02,280,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02176332,,,,,,,, 03/31/2017,13:04:02,788,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02183175,,,,,,,,, 03/31/2017,13:04:03,295,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16242123, 0.02184343,,,,,,,,, 03/31/2017,13:04:03,802,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02182794,,,,,,,,,, 03/31/2017,13:04:04,308,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11775875, -0.16246033, 0.02169204,,,,,,,,,,, 03/31/2017,13:04:04,816,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02168083,,,,,,,,, 03/31/2017,13:04:05,322,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16246033, 0.02169204,,,,,,,,, 03/31/2017,13:04:05,830,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16249990, 0.02173686,,,,,,,,,, 03/31/2017,13:04:06,336,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02163887,,,,,,,,, 03/31/2017,13:04:06,844,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,, -0.16253901, 0.02158666,,,,,,,,,, 03/31/2017,13:04:07,350,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16257858, 0.02164507,,,,,,,,,, 03/31/2017,13:04:07,858,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02165747,,,,,,,,, 03/31/2017,13:04:08,872,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02173805,,,,,,,,, 03/31/2017,13:04:09,378,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038,, 0.02161241,,,,,,,,,, 03/31/2017,13:04:09,886,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02165437,,,,,,,,, 03/31/2017,13:04:10,392,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02171063,,,,,,,,, 03/31/2017,13:04:10,900,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,,, 0.02177906,,,,,,,,, 03/31/2017,13:04:11,405,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11773038,, 0.02168226,,,,,,,,,, 03/31/2017,13:04:11,913,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02169847,,,,,,,,, 03/31/2017,13:04:12,419,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167010,,,,,,,, 03/31/2017,13:04:12,927,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16253901, 0.02172565,,,,,,,,,, 03/31/2017,13:04:13,433,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02176476,,,,,,,, 03/31/2017,13:04:13,941,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387, -0.16253901, 0.02164388,,,,,,,,,,, 03/31/2017,13:04:14,449,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02162814,,,,,,,,, 03/31/2017,13:04:14,948,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11781573,, 0.02154779,,,,,,,,,, 03/31/2017,13:04:15,455,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157593,,,,,,,, 03/31/2017,13:04:15,970,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02151918,,,,,,,, 03/31/2017,13:04:16,476,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875, -0.16257858, 0.02149177,,,,,,,,,, 03/31/2017,13:04:16,984,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16261768, 0.02149367,,,,,,,,, 03/31/2017,13:04:17,490,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,13:04:17,998,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158785,,,,,,,, 03/31/2017,13:04:18,504,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11770201, -0.16257858, 0.02170801,,,,,,,,,,, 03/31/2017,13:04:19, 12,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11773038, -0.16261768, 0.02162886,,,,,,,,,,, 03/31/2017,13:04:19,518,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02166986,,,,,,,, 03/31/2017,13:04:20, 26,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875, -0.16257858, 0.02169633,,,,,,,,,, 03/31/2017,13:04:20,532,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16261768, 0.02171302,,,,,,,,,, 03/31/2017,13:04:21, 40,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02167058,,,,,,,,, 03/31/2017,13:04:21,546,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,13:04:22, 54,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16253901, 0.02162814,,,,,,,,, 03/31/2017,13:04:22,560,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02153039,,,,,,,,, 03/31/2017,13:04:23, 68,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157140,,,,,,,, 03/31/2017,13:04:23,574,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16249990, 0.02165151,,,,,,,,, 03/31/2017,13:04:24, 82,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387, -0.16253901, 0.02152848,,,,,,,,,, 03/31/2017,13:04:24,588,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02151704,,,,,,,,, 03/31/2017,13:04:25, 96,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02159858,,,,,,,, 03/31/2017,13:04:25,602,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16253901, 0.02158499,,,,,,,,,, 03/31/2017,13:04:26,110,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16261768, 0.02159047,,,,,,,,,, 03/31/2017,13:04:26,615,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161837,,,,,,,, 03/31/2017,13:04:27,124,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16257858, 0.02167320,,,,,,,,,, 03/31/2017,13:04:27,638,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16261768, 0.02156496,,,,,,,,,, 03/31/2017,13:04:28,138,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712, -0.16257858, 0.02168489,,,,,,,,,,, 03/31/2017,13:04:28,652,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174163,,,,,,,, 03/31/2017,13:04:29,152,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02171278,,,,,,,,, 03/31/2017,13:04:29,666,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02162910,,,,,,,,, 03/31/2017,13:04:30,166,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16253901, 0.02168131,,,,,,,,,, 03/31/2017,13:04:30,680,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02166533,,,,,,,,, 03/31/2017,13:04:31,180,,,,,,,,,,,,,,,,, -0.12087488,, 0.11764526,, 0.02166414,,,,,,,,, 03/31/2017,13:04:31,695,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11770201,, 0.02170658,,,,,,,,,, 03/31/2017,13:04:32,201,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02166700,,,,,,,, 03/31/2017,13:04:32,709,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02155733,,,,,,,,, 03/31/2017,13:04:33,209,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02148771,,,,,,,,, 03/31/2017,13:04:33,723,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02157235,,,,,,,,, 03/31/2017,13:04:34,223,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,13:04:34,737,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162957,,,,,,,, 03/31/2017,13:04:35,237,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02164078,,,,,,,,, 03/31/2017,13:04:35,751,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02162957,,,,,,,,, 03/31/2017,13:04:36,251,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02169776,,,,,,,,, 03/31/2017,13:04:36,765,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02162957,,,,,,,,, 03/31/2017,13:04:37,765,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02164078,,,,,,,,, 03/31/2017,13:04:38,278,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,, -0.16261768, 0.02161622,,,,,,,,,, 03/31/2017,13:04:38,793,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,13:04:39,293,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16257858, 0.02178073,,,,,,,,,, 03/31/2017,13:04:39,807,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02169538,,,,,,,, 03/31/2017,13:04:40,307,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16253901, 0.02175069,,,,,,,,,, 03/31/2017,13:04:40,821,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038, -0.16246033, 0.02185464,,,,,,,,,, 03/31/2017,13:04:41,321,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875, -0.16249990, 0.02180243,,,,,,,,,, 03/31/2017,13:04:41,835,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02180195,,,,,,,,, 03/31/2017,13:04:42,335,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02172089,,,,,,,,,, 03/31/2017,13:04:42,849,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02163601,,,,,,,, 03/31/2017,13:04:43,354,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16253901, 0.02158403,,,,,,,,,, 03/31/2017,13:04:43,863,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02157140,,,,,,,,, 03/31/2017,13:04:44,363,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02147532,,,,,,,,, 03/31/2017,13:04:44,877,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02146435,,,,,,,,, 03/31/2017,13:04:45,377,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,13:04:45,891,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02156377,,,,,,,,,, 03/31/2017,13:04:46,391,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153635,,,,,,,, 03/31/2017,13:04:46,904,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,13:04:47,404,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02153635,,,,,,,, 03/31/2017,13:04:47,918,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,,, 03/31/2017,13:04:48,418,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,13:04:48,932,,,,,,,,,,,,,,,,, -0.12090230,, 0.11787224,, 0.02174449,,,,,,,,, 03/31/2017,13:04:49,438,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,13:04:49,947,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,, -0.16253901, 0.02179527,,,,,,,,,, 03/31/2017,13:04:50,447,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02173877,,,,,,,, 03/31/2017,13:04:50,961,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02177930,,,,,,,, 03/31/2017,13:04:51,461,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172232,,,,,,,, 03/31/2017,13:04:51,975,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168179,,,,,,,, 03/31/2017,13:04:52,475,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02159977,,,,,,,, 03/31/2017,13:04:52,989,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160072,,,,,,,,, 03/31/2017,13:04:53,489,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151561,,,,,,,, 03/31/2017,13:04:54, 3,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387, -0.16261768, 0.02143621,,,,,,,,,, 03/31/2017,13:04:54,503,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02147722,,,,,,,, 03/31/2017,13:04:55, 17,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02149224,,,,,,,,,, 03/31/2017,13:04:55,523,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153325,,,,,,,, 03/31/2017,13:04:56, 31,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02154613,,,,,,,,, 03/31/2017,13:04:56,531,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201,, 0.02156067,,,,,,,,,, 03/31/2017,13:04:57, 45,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02151489,,,,,,,,, 03/31/2017,13:04:57,545,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02157164,,,,,,,, 03/31/2017,13:04:58, 59,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02164078,,,,,,,,, 03/31/2017,13:04:58,574,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11773038, -0.16253901, 0.02169561,,,,,,,,,,, 03/31/2017,13:04:59, 74,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02159929,,,,,,,,, 03/31/2017,13:04:59,588,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02155828,,,,,,,, 03/31/2017,13:05:00, 88,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875, -0.16246033, 0.02163744,,,,,,,,,, 03/31/2017,13:05:00,602,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16242123, 0.02170444,,,,,,,,, 03/31/2017,13:05:01,106,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16246033, 0.02179146,,,,,,,,,, 03/31/2017,13:05:01,616,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16242123, 0.02187157,,,,,,,,, 03/31/2017,13:05:02,116,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16238213, 0.02185464,,,,,,,,,, 03/31/2017,13:05:02,629,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02181554,,,,,,,, 03/31/2017,13:05:03,129,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02178645,,,,,,,,, 03/31/2017,13:05:03,643,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16238213, 0.02183819,,,,,,,,,, 03/31/2017,13:05:04,143,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16246033, 0.02171898,,,,,,,,, 03/31/2017,13:05:04,657,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16249990, 0.02170777,,,,,,,,, 03/31/2017,13:05:05,157,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02167940,,,,,,,, 03/31/2017,13:05:05,671,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02161193,,,,,,,,, 03/31/2017,13:05:06,179,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02161336,,,,,,,,, 03/31/2017,13:05:06,686,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02171063,,,,,,,,, 03/31/2017,13:05:07,186,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,,, 03/31/2017,13:05:07,700,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16261768, 0.02164721,,,,,,,,,, 03/31/2017,13:05:08,200,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,13:05:08,714,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02153373,,,,,,,,, 03/31/2017,13:05:09,214,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:05:09,728,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,13:05:10,228,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,13:05:10,742,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16257858, 0.02154446,,,,,,,,,, 03/31/2017,13:05:11,242,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02151632,,,,,,,, 03/31/2017,13:05:11,756,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875, -0.16253901, 0.02161336,,,,,,,,,, 03/31/2017,13:05:12,258,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573, -0.16257858, 0.02169919,,,,,,,,,,, 03/31/2017,13:05:12,761,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11784387,, 0.02165890,,,,,,,,,, 03/31/2017,13:05:13,269,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163076,,,,,,,, 03/31/2017,13:05:13,784,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:05:14,284,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02156305,,,,,,,,, 03/31/2017,13:05:14,798,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,13:05:15,298,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573, -0.16257858, 0.02171350,,,,,,,,,, 03/31/2017,13:05:15,812,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02161741,,,,,,,,, 03/31/2017,13:05:16,312,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,13:05:16,826,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,13:05:17,326,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,13:05:17,840,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,13:05:18,344,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,13:05:18,854,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,, 03/31/2017,13:05:19,354,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,13:05:19,868,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,13:05:20,368,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,13:05:20,882,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,13:05:21,896,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,13:05:22,395,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,13:05:22,909,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02162910,,,,,,,,, 03/31/2017,13:05:23,409,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158809,,,,,,,, 03/31/2017,13:05:23,923,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162910,,,,,,,, 03/31/2017,13:05:24,430,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,,, 03/31/2017,13:05:24,938,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16249990, 0.02167988,,,,,,,,,, 03/31/2017,13:05:25,438,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02161241,,,,,,,,, 03/31/2017,13:05:25,952,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16242123, 0.02179956,,,,,,,,,, 03/31/2017,13:05:26,452,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712, -0.16246033, 0.02182937,,,,,,,,,, 03/31/2017,13:05:26,966,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875,, 0.02178836,,,,,,,,,, 03/31/2017,13:05:27,466,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16249990, 0.02172089,,,,,,,,, 03/31/2017,13:05:27,980,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02162313,,,,,,,,, 03/31/2017,13:05:28,994,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16253901, 0.02162814,,,,,,,,,, 03/31/2017,13:05:29,509,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02158856,,,,,,,, 03/31/2017,13:05:30, 11,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11775875,, 0.02149177,,,,,,,,,, 03/31/2017,13:05:30,523,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143502,,,,,,,, 03/31/2017,13:05:31, 27,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,13:05:31,537,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16253901, 0.02160072,,,,,,,,,, 03/31/2017,13:05:32, 37,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02155662,,,,,,,,, 03/31/2017,13:05:32,551,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158499,,,,,,,, 03/31/2017,13:05:33, 51,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155662,,,,,,,, 03/31/2017,13:05:33,565,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161336,,,,,,,, 03/31/2017,13:05:34, 65,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02161241,,,,,,,,, 03/31/2017,13:05:34,579,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02171016,,,,,,,,, 03/31/2017,13:05:35, 87,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02168274,,,,,,,,,, 03/31/2017,13:05:35,581,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,, 03/31/2017,13:05:36, 92,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164221,,,,,,,, 03/31/2017,13:05:36,607,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02162600,,,,,,,,, 03/31/2017,13:05:37,107,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02168274,,,,,,,, 03/31/2017,13:05:37,621,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02175164,,,,,,,,, 03/31/2017,13:05:38,120,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11770201, -0.16261768, 0.02155948,,,,,,,,,,, 03/31/2017,13:05:38,634,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,13:05:39,134,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,13:05:39,648,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,13:05:40,148,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16257858, 0.02171230,,,,,,,,,, 03/31/2017,13:05:41,171,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02172470,,,,,,,,, 03/31/2017,13:05:41,677,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02162695,,,,,,,,, 03/31/2017,13:05:42,177,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02158642,,,,,,,, 03/31/2017,13:05:42,691,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02166796,,,,,,,, 03/31/2017,13:05:43,191,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11767387,, 0.02155733,,,,,,,,,, 03/31/2017,13:05:43,705,,,,,,,,,,,,,,,,,, 0.18743277, 0.11758852,, 0.02151251,,,,,,,,, 03/31/2017,13:05:44,205,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11761713, -0.16261768, 0.02148938,,,,,,,,,,, 03/31/2017,13:05:44,719,,,,,,,,,,,,,,,,,, 0.18747377, 0.11758852, -0.16257858, 0.02158141,,,,,,,,,, 03/31/2017,13:05:45,219,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11764526,, 0.02162457,,,,,,,,,, 03/31/2017,13:05:45,733,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11761713,, 0.02173376,,,,,,,,,, 03/31/2017,13:05:46,233,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02176309,,,,,,,,, 03/31/2017,13:05:46,747,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16253901, 0.02184319,,,,,,,,, 03/31/2017,13:05:47,255,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16249990, 0.02191043,,,,,,,,, 03/31/2017,13:05:47,761,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02198029,,,,,,,,, 03/31/2017,13:05:48,261,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02198076,,,,,,,,, 03/31/2017,13:05:48,775,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11773038, -0.16246033, 0.02192307,,,,,,,,,,, 03/31/2017,13:05:49,275,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201, -0.16249990, 0.02177358,,,,,,,,,, 03/31/2017,13:05:49,789,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02176142,,,,,,,,,, 03/31/2017,13:05:50,289,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02169394,,,,,,,,, 03/31/2017,13:05:50,803,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02165437,,,,,,,, 03/31/2017,13:05:51,303,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11764526,, 0.02141929,,,,,,,,,, 03/31/2017,13:05:51,817,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144790,,,,,,,, 03/31/2017,13:05:52,317,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02141929,,,,,,,, 03/31/2017,13:05:52,817,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02140880,,,,,,,,, 03/31/2017,13:05:53,330,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:05:53,845,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11767387, -0.16257858, 0.02146220,,,,,,,,,,, 03/31/2017,13:05:54,345,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02143359,,,,,,,, 03/31/2017,13:05:54,859,,,,,,,,,,,,,,,,,, 0.18722868, 0.11767387,, 0.02142167,,,,,,,,, 03/31/2017,13:05:55,359,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02144980,,,,,,,, 03/31/2017,13:05:55,873,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02149034,,,,,,,, 03/31/2017,13:05:56,373,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02153134,,,,,,,, 03/31/2017,13:05:56,887,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02149034,,,,,,,, 03/31/2017,13:05:57,387,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038,, 0.02153182,,,,,,,,,, 03/31/2017,13:05:57,900,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16261768, 0.02153707,,,,,,,,,, 03/31/2017,13:05:58,404,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,13:05:58,914,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:05:59,415,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,13:05:59,929,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,13:06:00,444,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11790061,, 0.02155399,,,,,,,,,, 03/31/2017,13:06:00,944,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02156472,,,,,,,,, 03/31/2017,13:06:01,458,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02159309,,,,,,,, 03/31/2017,13:06:01,958,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16253901, 0.02164483,,,,,,,,,, 03/31/2017,13:06:02,472,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02154875,,,,,,,,, 03/31/2017,13:06:02,972,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158976,,,,,,,, 03/31/2017,13:06:03,486,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156115,,,,,,,, 03/31/2017,13:06:03,987,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,13:06:04,493,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02151704,,,,,,,,, 03/31/2017,13:06:04,999,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02144980,,,,,,,,, 03/31/2017,13:06:05,514,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02138019,,,,,,,,, 03/31/2017,13:06:06, 14,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143693,,,,,,,, 03/31/2017,13:06:06,528,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,13:06:07, 28,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:06:07,542,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02154756,,,,,,,,, 03/31/2017,13:06:08,556,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16253901, 0.02161407,,,,,,,,,, 03/31/2017,13:06:09, 56,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02161503,,,,,,,,, 03/31/2017,13:06:09,570,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02168465,,,,,,,,, 03/31/2017,13:06:10, 70,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02157092,,,,,,,, 03/31/2017,13:06:10,571,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02159929,,,,,,,, 03/31/2017,13:06:11, 83,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11770201, -0.16257858, 0.02154446,,,,,,,,,,, 03/31/2017,13:06:11,598,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16253901, 0.02157140,,,,,,,,,, 03/31/2017,13:06:12, 98,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02156019,,,,,,,,, 03/31/2017,13:06:12,612,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02154946,,,,,,,,, 03/31/2017,13:06:13,112,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02148104,,,,,,,,, 03/31/2017,13:06:13,625,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02152014,,,,,,,, 03/31/2017,13:06:14,125,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02161789,,,,,,,,, 03/31/2017,13:06:15,139,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02160525,,,,,,,,, 03/31/2017,13:06:16,153,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02163267,,,,,,,, 03/31/2017,13:06:16,668,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160430,,,,,,,, 03/31/2017,13:06:17,168,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02155876,,,,,,,,, 03/31/2017,13:06:17,682,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02165818,,,,,,,,,, 03/31/2017,13:06:18,182,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16253901, 0.02168489,,,,,,,,,, 03/31/2017,13:06:18,696,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712, -0.16249990, 0.02162623,,,,,,,,,, 03/31/2017,13:06:19,196,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16253901, 0.02157140,,,,,,,,,, 03/31/2017,13:06:19,710,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02158713,,,,,,,,, 03/31/2017,13:06:20,210,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11770201,, 0.02151561,,,,,,,,,, 03/31/2017,13:06:20,724,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02147460,,,,,,,, 03/31/2017,13:06:21,223,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02143502,,,,,,,, 03/31/2017,13:06:21,724,,,,,,,,,,,,,,,,,, 0.18722868, 0.11764526,, 0.02133775,,,,,,,,, 03/31/2017,13:06:22,237,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16261768, 0.02124190,,,,,,,,, 03/31/2017,13:06:22,752,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02130961,,,,,,,,, 03/31/2017,13:06:23,252,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02129865,,,,,,,,, 03/31/2017,13:06:23,766,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02130961,,,,,,,,, 03/31/2017,13:06:24,266,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02135539,,,,,,,,, 03/31/2017,13:06:24,780,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,13:06:25,280,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,13:06:25,794,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02151918,,,,,,,, 03/31/2017,13:06:26,294,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16257858, 0.02156377,,,,,,,,,, 03/31/2017,13:06:26,808,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02156353,,,,,,,,, 03/31/2017,13:06:27,312,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02164364,,,,,,,,, 03/31/2017,13:06:27,812,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02166057,,,,,,,,, 03/31/2017,13:06:28,321,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16253901, 0.02175379,,,,,,,,,, 03/31/2017,13:06:28,836,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172565,,,,,,,, 03/31/2017,13:06:29,336,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16249990, 0.02173519,,,,,,,,,, 03/31/2017,13:06:29,850,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02173710,,,,,,,,, 03/31/2017,13:06:30,350,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11770201,, 0.02161193,,,,,,,,,, 03/31/2017,13:06:30,864,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02161241,,,,,,,,, 03/31/2017,13:06:31,364,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16249990, 0.02161050,,,,,,,,, 03/31/2017,13:06:31,878,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02165341,,,,,,,,, 03/31/2017,13:06:32,392,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16249990, 0.02162313,,,,,,,,,, 03/31/2017,13:06:32,892,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02166915,,,,,,,,, 03/31/2017,13:06:33,400,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02165604,,,,,,,,, 03/31/2017,13:06:33,905,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02162814,,,,,,,, 03/31/2017,13:06:34,421,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16249990, 0.02170825,,,,,,,,, 03/31/2017,13:06:34,921,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16253901, 0.02168179,,,,,,,,,, 03/31/2017,13:06:35,435,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,, -0.16249990, 0.02169418,,,,,,,,,, 03/31/2017,13:06:35,935,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16257858, 0.02155972,,,,,,,,,, 03/31/2017,13:06:36,449,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153134,,,,,,,, 03/31/2017,13:06:36,949,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02153182,,,,,,,,, 03/31/2017,13:06:37,463,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16253901, 0.02166915,,,,,,,,,, 03/31/2017,13:06:37,963,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02,,,,,,,,,,,, 0.18726921,,, 0.02154875,,,,,,,, 03/31/2017,13:09:11,123,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,13:09:11,624,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163267,,,,,,,,, 03/31/2017,13:09:12,638,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02164388,,,,,,,,, 03/31/2017,13:09:13,152,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164364,,,,,,,,, 03/31/2017,13:09:13,652,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11784387, -0.16257858, 0.02156377,,,,,,,,,,, 03/31/2017,13:09:14,666,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150702,,,,,,,, 03/31/2017,13:09:15,180,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02151823,,,,,,,,, 03/31/2017,13:09:15,682,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11773038,, 0.02150297,,,,,,,,,, 03/31/2017,13:09:16,194,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02159882,,,,,,,,, 03/31/2017,13:09:16,694,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038,, 0.02161050,,,,,,,,,, 03/31/2017,13:09:17,208,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16246033, 0.02158070,,,,,,,,,, 03/31/2017,13:09:17,708,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02163696,,,,,,,,, 03/31/2017,13:09:18,222,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02160907,,,,,,,, 03/31/2017,13:09:18,722,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02169442,,,,,,,, 03/31/2017,13:09:19,236,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16242123, 0.02170491,,,,,,,,, 03/31/2017,13:09:19,736,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02164817,,,,,,,, 03/31/2017,13:09:20,250,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11775875,, 0.02169013,,,,,,,,,, 03/31/2017,13:09:20,750,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02166843,,,,,,,,, 03/31/2017,13:09:21,264,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02160072,,,,,,,,, 03/31/2017,13:09:21,764,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02165437,,,,,,,,, 03/31/2017,13:09:22,278,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16242123, 0.02170277,,,,,,,,,, 03/31/2017,13:09:22,778,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16249990, 0.02172184,,,,,,,,,, 03/31/2017,13:09:23,292,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16253901, 0.02169847,,,,,,,,,, 03/31/2017,13:09:23,792,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172685,,,,,,,, 03/31/2017,13:09:24,306,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02170944,,,,,,,,, 03/31/2017,13:09:24,806,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165246,,,,,,,, 03/31/2017,13:09:25,320,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02172089,,,,,,,,, 03/31/2017,13:09:25,820,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16246033, 0.02178884,,,,,,,,, 03/31/2017,13:09:26,333,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16253901, 0.02175069,,,,,,,,, 03/31/2017,13:09:26,836,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16249990, 0.02177787,,,,,,,,,, 03/31/2017,13:09:27,347,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02169251,,,,,,,, 03/31/2017,13:09:27,852,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02170825,,,,,,,,, 03/31/2017,13:09:28,361,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02169251,,,,,,,,, 03/31/2017,13:09:28,862,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02173686,,,,,,,,, 03/31/2017,13:09:29,376,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387, -0.16246033, 0.02181816,,,,,,,,,,, 03/31/2017,13:09:29,876,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02175045,,,,,,,,, 03/31/2017,13:09:30,390,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02167034,,,,,,,,, 03/31/2017,13:09:30,890,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164173,,,,,,,, 03/31/2017,13:09:31,903,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158499,,,,,,,, 03/31/2017,13:09:32,418,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02169776,,,,,,,,, 03/31/2017,13:09:32,918,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16249990, 0.02180600,,,,,,,,,, 03/31/2017,13:09:33,432,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16253901, 0.02169776,,,,,,,,,, 03/31/2017,13:09:33,932,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02162814,,,,,,,,, 03/31/2017,13:09:34,446,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157140,,,,,,,, 03/31/2017,13:09:34,946,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02168345,,,,,,,,, 03/31/2017,13:09:35,460,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165604,,,,,,,, 03/31/2017,13:09:35,960,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875, -0.16257858, 0.02154708,,,,,,,,,, 03/31/2017,13:09:36,474,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02151918,,,,,,,, 03/31/2017,13:09:36,974,,,,,,,,,,,,,,,,,, 0.18722868, 0.11767387, -0.16253901, 0.02143335,,,,,,,,,, 03/31/2017,13:09:37,488,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038, -0.16257858, 0.02149081,,,,,,,,,, 03/31/2017,13:09:37,990,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02145028,,,,,,,, 03/31/2017,13:09:38,488,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02153039,,,,,,,,, 03/31/2017,13:09:39, 1,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11775875,, 0.02149081,,,,,,,,,, 03/31/2017,13:09:39,516,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02151918,,,,,,,, 03/31/2017,13:09:40, 31,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02155828,,,,,,,, 03/31/2017,13:09:40,531,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16242123, 0.02166557,,,,,,,,, 03/31/2017,13:09:41, 45,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16249990, 0.02169657,,,,,,,,,, 03/31/2017,13:09:41,545,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02168393,,,,,,,,, 03/31/2017,13:09:42, 58,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02172494,,,,,,,, 03/31/2017,13:09:42,558,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16253901, 0.02169847,,,,,,,,,, 03/31/2017,13:09:43,572,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172685,,,,,,,, 03/31/2017,13:09:44, 86,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169847,,,,,,,, 03/31/2017,13:09:44,588,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02176785,,,,,,,,, 03/31/2017,13:09:45,100,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16249990, 0.02168083,,,,,,,,,, 03/31/2017,13:09:45,600,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162409,,,,,,,, 03/31/2017,13:09:46,114,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165246,,,,,,,, 03/31/2017,13:09:46,615,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02161145,,,,,,,, 03/31/2017,13:09:47,129,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02152658,,,,,,,, 03/31/2017,13:09:47,629,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02156615,,,,,,,, 03/31/2017,13:09:48,143,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02151561,,,,,,,,, 03/31/2017,13:09:48,643,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02150440,,,,,,,,, 03/31/2017,13:09:49,157,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156115,,,,,,,, 03/31/2017,13:09:49,657,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161789,,,,,,,, 03/31/2017,13:09:50,162,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,13:09:50,670,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02161646,,,,,,,,, 03/31/2017,13:09:51,185,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02157688,,,,,,,, 03/31/2017,13:09:51,685,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02148104,,,,,,,,, 03/31/2017,13:09:52,199,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,13:09:52,699,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,13:09:53,213,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,13:09:53,713,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,13:09:54,227,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,13:09:55,241,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,13:09:55,741,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,13:09:56,255,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,13:09:56,755,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,13:09:57,269,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,13:09:57,769,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,13:09:58,783,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,13:09:59,297,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02147961,,,,,,,,, 03/31/2017,13:09:59,797,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02153277,,,,,,,,, 03/31/2017,13:10:00,311,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150440,,,,,,,, 03/31/2017,13:10:00,811,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,13:10:01,325,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,13:10:01,825,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167177,,,,,,,, 03/31/2017,13:10:02,338,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,13:10:02,838,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,13:10:03,352,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,13:10:03,853,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174044,,,,,,,, 03/31/2017,13:10:04,367,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169991,,,,,,,, 03/31/2017,13:10:05,381,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,13:10:05,881,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165532,,,,,,,, 03/31/2017,13:10:06,395,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02175212,,,,,,,,,, 03/31/2017,13:10:06,895,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,,, 03/31/2017,13:10:07,398,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175331,,,,,,,, 03/31/2017,13:10:07,908,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,13:10:08,423,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02173948,,,,,,,,, 03/31/2017,13:10:08,923,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171135,,,,,,,, 03/31/2017,13:10:09,937,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168274,,,,,,,, 03/31/2017,13:10:10,451,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165437,,,,,,,, 03/31/2017,13:10:10,966,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02161479,,,,,,,, 03/31/2017,13:10:11,466,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158642,,,,,,,, 03/31/2017,13:10:11,980,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155805,,,,,,,, 03/31/2017,13:10:12,480,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038, -0.16261768, 0.02158785,,,,,,,,,, 03/31/2017,13:10:12,979,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,13:10:13,493,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02151561,,,,,,,, 03/31/2017,13:10:14, 8,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875,, 0.02149081,,,,,,,,, 03/31/2017,13:10:14,508,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02155828,,,,,,,,, 03/31/2017,13:10:15, 22,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02162743,,,,,,,,, 03/31/2017,13:10:15,522,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166843,,,,,,,, 03/31/2017,13:10:16, 36,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02176595,,,,,,,,, 03/31/2017,13:10:16,536,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02177787,,,,,,,,,, 03/31/2017,13:10:17, 50,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02174926,,,,,,,, 03/31/2017,13:10:17,550,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02171016,,,,,,,, 03/31/2017,13:10:18, 63,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02167058,,,,,,,, 03/31/2017,13:10:18,569,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16261768, 0.02164364,,,,,,,,,, 03/31/2017,13:10:19, 70,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,13:10:19,577,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:10:20, 91,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02152061,,,,,,,,,, 03/31/2017,13:10:20,591,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:10:21,105,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,13:10:21,606,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148008,,,,,,,, 03/31/2017,13:10:22,120,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:10:22,620,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,13:10:23,634,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:10:24,148,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,13:10:24,648,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:10:25,162,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02161717,,,,,,,,, 03/31/2017,13:10:25,662,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16261768, 0.02156210,,,,,,,,,, 03/31/2017,13:10:26,176,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,13:10:26,676,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,13:10:27,190,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153373,,,,,,,, 03/31/2017,13:10:27,690,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,,, 03/31/2017,13:10:28,204,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,,, 03/31/2017,13:10:28,704,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02152205,,,,,,,,, 03/31/2017,13:10:29,218,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:10:29,718,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148008,,,,,,,, 03/31/2017,13:10:30,232,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,13:10:30,732,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:10:31,246,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02175665,,,,,,,,, 03/31/2017,13:10:31,746,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11787224,, 0.02177191,,,,,,,,,, 03/31/2017,13:10:32,260,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02174449,,,,,,,, 03/31/2017,13:10:32,760,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,13:10:33,274,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02172875,,,,,,,, 03/31/2017,13:10:33,774,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224, -0.16257858, 0.02191877,,,,,,,,,, 03/31/2017,13:10:34,288,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02186561,,,,,,,,, 03/31/2017,13:10:34,788,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02180886,,,,,,,, 03/31/2017,13:10:35,302,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02178144,,,,,,,, 03/31/2017,13:10:35,805,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,13:10:36,307,,,,,,,,,,,,,,,,,, 0.18755531, 0.11770201,, 0.02172112,,,,,,,,, 03/31/2017,13:10:36,815,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16246033, 0.02186775,,,,,,,,, 03/31/2017,13:10:37,329,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02182817,,,,,,,, 03/31/2017,13:10:37,829,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02177405,,,,,,,,, 03/31/2017,13:10:38,343,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02176142,,,,,,,,, 03/31/2017,13:10:38,844,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02174926,,,,,,,,, 03/31/2017,13:10:39,358,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02180600,,,,,,,, 03/31/2017,13:10:39,858,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02181840,,,,,,,,, 03/31/2017,13:10:40,372,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16253901, 0.02175426,,,,,,,,,, 03/31/2017,13:10:40,872,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16257858, 0.02167320,,,,,,,,,, 03/31/2017,13:10:41,386,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164507,,,,,,,, 03/31/2017,13:10:41,901,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16261768, 0.02149272,,,,,,,,,, 03/31/2017,13:10:42,401,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,13:10:42,915,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146435,,,,,,,, 03/31/2017,13:10:43,415,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:10:43,929,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02141118,,,,,,,, 03/31/2017,13:10:44,429,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02139378,,,,,,,,, 03/31/2017,13:10:44,943,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11770201,, 0.02143502,,,,,,,,,, 03/31/2017,13:10:45,443,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,13:10:45,957,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02153277,,,,,,,,, 03/31/2017,13:10:46,457,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16249990, 0.02168083,,,,,,,,,, 03/31/2017,13:10:46,971,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16253901, 0.02159762,,,,,,,,,, 03/31/2017,13:10:47,471,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16257858, 0.02160215,,,,,,,,,, 03/31/2017,13:10:47,975,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02167034,,,,,,,,, 03/31/2017,13:10:48,484,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16257858, 0.02164626,,,,,,,,,, 03/31/2017,13:10:48,999,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02174258,,,,,,,,, 03/31/2017,13:10:49,499,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02174163,,,,,,,,, 03/31/2017,13:10:50, 13,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16249990, 0.02176476,,,,,,,,,, 03/31/2017,13:10:50,513,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02175379,,,,,,,,, 03/31/2017,13:10:51, 27,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02176666,,,,,,,,, 03/31/2017,13:10:51,527,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02179408,,,,,,,, 03/31/2017,13:10:52, 41,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11778712,, 0.02183390,,,,,,,,,, 03/31/2017,13:10:52,541,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02177763,,,,,,,,, 03/31/2017,13:10:53, 54,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11767387,, 0.02167845,,,,,,,,,, 03/31/2017,13:10:53,560,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16249990, 0.02169251,,,,,,,,,, 03/31/2017,13:10:54, 68,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02153373,,,,,,,,, 03/31/2017,13:10:54,568,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:10:55, 82,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02146411,,,,,,,,, 03/31/2017,13:10:55,582,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02145052,,,,,,,,, 03/31/2017,13:10:56, 96,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11764526,, 0.02143550,,,,,,,,,, 03/31/2017,13:10:56,597,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02147460,,,,,,,, 03/31/2017,13:10:57,111,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02157092,,,,,,,,, 03/31/2017,13:10:57,611,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02159619,,,,,,,,, 03/31/2017,13:10:58,125,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02155519,,,,,,,, 03/31/2017,13:10:58,625,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02152705,,,,,,,, 03/31/2017,13:10:59,130,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02158403,,,,,,,,, 03/31/2017,13:10:59,638,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02158499,,,,,,,,, 03/31/2017,13:11:00,153,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02159977,,,,,,,,,, 03/31/2017,13:11:00,653,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16257858, 0.02157283,,,,,,,,,, 03/31/2017,13:11:01,167,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201, -0.16261768, 0.02157426,,,,,,,,,,, 03/31/2017,13:11:01,667,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,13:11:02,181,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,13:11:02,681,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02160072,,,,,,,,, 03/31/2017,13:11:03,195,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11770201,, 0.02158546,,,,,,,,,, 03/31/2017,13:11:04,714,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02165341,,,,,,,,, 03/31/2017,13:11:05,213,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02169776,,,,,,,,, 03/31/2017,13:11:05,722,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02168179,,,,,,,,, 03/31/2017,13:11:06,237,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02175069,,,,,,,,, 03/31/2017,13:11:06,737,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02173972,,,,,,,,, 03/31/2017,13:11:07,251,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16253901, 0.02171016,,,,,,,,,, 03/31/2017,13:11:07,751,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02164030,,,,,,,,,, 03/31/2017,13:11:08,265,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712,, 0.02160072,,,,,,,,,, 03/31/2017,13:11:08,765,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02150440,,,,,,,,, 03/31/2017,13:11:09,279,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,13:11:09,779,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02152014,,,,,,,,, 03/31/2017,13:11:10,293,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02164531,,,,,,,,,, 03/31/2017,13:11:10,793,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02172899,,,,,,,,, 03/31/2017,13:11:11,307,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16261768, 0.02163410,,,,,,,,,, 03/31/2017,13:11:11,807,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16257858, 0.02172852,,,,,,,,, 03/31/2017,13:11:12,321,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573, -0.16261768, 0.02163339,,,,,,,,,, 03/31/2017,13:11:12,835,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157640,,,,,,,, 03/31/2017,13:11:13,335,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,13:11:13,850,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,,, 0.02161908,,,,,,,,, 03/31/2017,13:11:14,350,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02159166,,,,,,,, 03/31/2017,13:11:14,864,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153540,,,,,,,,, 03/31/2017,13:11:15,878,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,13:11:16,892,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02159309,,,,,,,, 03/31/2017,13:11:17,906,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16257858, 0.02157617,,,,,,,,,, 03/31/2017,13:11:18,406,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16249990, 0.02176499,,,,,,,,,, 03/31/2017,13:11:18,920,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061, -0.16253901, 0.02163172,,,,,,,,,, 03/31/2017,13:11:19,420,,,,,,,,,,,,,,,,,, 0.18726921, 0.11795735, -0.16249990, 0.02179646,,,,,,,,,, 03/31/2017,13:11:19,934,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02173972,,,,,,,, 03/31/2017,13:11:21,448,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171135,,,,,,,, 03/31/2017,13:11:21,962,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16253901, 0.02164483,,,,,,,,, 03/31/2017,13:11:22,462,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164388,,,,,,,,, 03/31/2017,13:11:22,976,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02158833,,,,,,,,, 03/31/2017,13:11:23,476,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16257858, 0.02150822,,,,,,,,, 03/31/2017,13:11:24,490,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02160525,,,,,,,,, 03/31/2017,13:11:26, 18,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,13:11:26,518,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02150965,,,,,,,, 03/31/2017,13:11:27,532,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02152014,,,,,,,,, 03/31/2017,13:11:28, 46,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,13:11:29, 59,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02140689,,,,,,,, 03/31/2017,13:11:29,559,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16253901, 0.02155662,,,,,,,,,, 03/31/2017,13:11:30, 73,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02154541,,,,,,,,, 03/31/2017,13:11:31,588,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16261768, 0.02157569,,,,,,,,,, 03/31/2017,13:11:32,102,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153468,,,,,,,, 03/31/2017,13:11:32,602,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,13:11:33,116,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,13:11:33,616,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02168608,,,,,,,,, 03/31/2017,13:11:34,130,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02168489,,,,,,,,, 03/31/2017,13:11:34,632,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02168608,,,,,,,,, 03/31/2017,13:11:35,144,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02178264,,,,,,,,,, 03/31/2017,13:11:35,644,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02174258,,,,,,,,,, 03/31/2017,13:11:36,158,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387, -0.16253901, 0.02178121,,,,,,,,,, 03/31/2017,13:11:36,658,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02168489,,,,,,,,, 03/31/2017,13:11:37,172,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171326,,,,,,,, 03/31/2017,13:11:37,672,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712, -0.16257858, 0.02154756,,,,,,,,,, 03/31/2017,13:11:38,186,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,13:11:38,686,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,,, 03/31/2017,13:11:39,200,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02151918,,,,,,,, 03/31/2017,13:11:39,708,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,13:11:40,214,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02145171,,,,,,,, 03/31/2017,13:11:40,714,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02139521,,,,,,,, 03/31/2017,13:11:41,228,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:11:41,728,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,,, 03/31/2017,13:11:42,242,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201, -0.16257858, 0.02151775,,,,,,,,,, 03/31/2017,13:11:42,742,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11773038,, 0.02145028,,,,,,,,,, 03/31/2017,13:11:43,256,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02154660,,,,,,,,, 03/31/2017,13:11:43,771,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02153563,,,,,,,,, 03/31/2017,13:11:44,784,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159214,,,,,,,, 03/31/2017,13:11:45,286,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061, -0.16253901, 0.02168798,,,,,,,,,, 03/31/2017,13:11:45,798,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154660,,,,,,,,, 03/31/2017,13:11:46,298,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02156377,,,,,,,,, 03/31/2017,13:11:46,812,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153563,,,,,,,, 03/31/2017,13:11:47,312,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02150655,,,,,,,,, 03/31/2017,13:11:47,826,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02154756,,,,,,,,,, 03/31/2017,13:11:48,841,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,13:11:49,341,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02146339,,,,,,,, 03/31/2017,13:11:49,855,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02142429,,,,,,,, 03/31/2017,13:11:50,355,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02149177,,,,,,,,, 03/31/2017,13:11:50,869,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,13:11:51,371,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,13:11:51,883,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,13:11:52,383,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02162957,,,,,,,,, 03/31/2017,13:11:52,897,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02172732,,,,,,,,, 03/31/2017,13:11:53,397,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02169919,,,,,,,, 03/31/2017,13:11:53,911,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02175522,,,,,,,,, 03/31/2017,13:11:54,411,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02176666,,,,,,,,, 03/31/2017,13:11:54,925,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02163100,,,,,,,,, 03/31/2017,13:11:55,939,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168798,,,,,,,, 03/31/2017,13:11:56,439,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,13:11:56,937,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02157640,,,,,,,,, 03/31/2017,13:11:57,443,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161741,,,,,,,, 03/31/2017,13:11:57,951,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16257858, 0.02158809,,,,,,,,,, 03/31/2017,13:11:58,466,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02157736,,,,,,,,, 03/31/2017,13:11:58,981,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02160597,,,,,,,, 03/31/2017,13:11:59,481,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164507,,,,,,,, 03/31/2017,13:11:59,995,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02160597,,,,,,,, 03/31/2017,13:12:00,495,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,13:12:01, 9,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02157879,,,,,,,, 03/31/2017,13:12:01,509,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224, -0.16253901, 0.02164483,,,,,,,,,, 03/31/2017,13:12:02, 23,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02160525,,,,,,,, 03/31/2017,13:12:02,522,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02161646,,,,,,,,, 03/31/2017,13:12:03, 37,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02155972,,,,,,,, 03/31/2017,13:12:03,541,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02158833,,,,,,,, 03/31/2017,13:12:04, 50,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02157593,,,,,,,,, 03/31/2017,13:12:04,551,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02161646,,,,,,,, 03/31/2017,13:12:05, 64,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02159882,,,,,,,,, 03/31/2017,13:12:05,564,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02155972,,,,,,,, 03/31/2017,13:12:06, 78,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02152014,,,,,,,, 03/31/2017,13:12:06,579,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,13:12:07, 93,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,13:12:07,593,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02151918,,,,,,,,, 03/31/2017,13:12:08, 96,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154756,,,,,,,, 03/31/2017,13:12:08,595,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573, -0.16261768, 0.02149653,,,,,,,,,, 03/31/2017,13:12:09,106,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,13:12:09,620,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11770201,, 0.02145123,,,,,,,,,, 03/31/2017,13:12:10,135,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02142310,,,,,,,, 03/31/2017,13:12:10,635,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146411,,,,,,,, 03/31/2017,13:12:11,149,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:12:11,649,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143621,,,,,,,, 03/31/2017,13:12:12,163,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02150512,,,,,,,,, 03/31/2017,13:12:12,663,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02147722,,,,,,,, 03/31/2017,13:12:13,177,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:12:14,191,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:12:14,691,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,13:12:15,205,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,13:12:16,220,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,13:12:16,734,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,13:12:17,234,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02154899,,,,,,,,, 03/31/2017,13:12:17,748,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,13:12:18,248,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16257858, 0.02166915,,,,,,,,,, 03/31/2017,13:12:18,762,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02165318,,,,,,,,, 03/31/2017,13:12:19,262,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02170968,,,,,,,, 03/31/2017,13:12:19,775,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02172232,,,,,,,,, 03/31/2017,13:12:20,275,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16249990, 0.02174783,,,,,,,,,, 03/31/2017,13:12:20,789,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02168036,,,,,,,,, 03/31/2017,13:12:21,289,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16249990, 0.02166414,,,,,,,,, 03/31/2017,13:12:21,803,,,,,,,,,,,,,,,,, -0.12095761,, 0.11764526,, 0.02157998,,,,,,,,, 03/31/2017,13:12:22,303,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11767387, -0.16253901, 0.02155590,,,,,,,,,,, 03/31/2017,13:12:22,817,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02158499,,,,,,,,, 03/31/2017,13:12:23,317,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155662,,,,,,,, 03/31/2017,13:12:23,832,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02159762,,,,,,,, 03/31/2017,13:12:24,332,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387, -0.16257858, 0.02148890,,,,,,,,,, 03/31/2017,13:12:24,846,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713,, 0.02147317,,,,,,,,, 03/31/2017,13:12:25,346,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02146220,,,,,,,,, 03/31/2017,13:12:25,849,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,13:12:26,347,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02158642,,,,,,,, 03/31/2017,13:12:26,859,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02148890,,,,,,,,, 03/31/2017,13:12:27,373,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11770201,, 0.02150345,,,,,,,,,, 03/31/2017,13:12:27,888,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144670,,,,,,,, 03/31/2017,13:12:28,388,,,,,,,,,,,,,,,,,, 0.18722868, 0.11767387,, 0.02139378,,,,,,,,, 03/31/2017,13:12:28,902,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145028,,,,,,,, 03/31/2017,13:12:29,402,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02144980,,,,,,,,, 03/31/2017,13:12:29,916,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11775875, -0.16261768, 0.02156329,,,,,,,,,,, 03/31/2017,13:12:30,416,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02150702,,,,,,,,, 03/31/2017,13:12:30,930,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02159166,,,,,,,,, 03/31/2017,13:12:31,431,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02164674,,,,,,,, 03/31/2017,13:12:31,928,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11781573, -0.16253901, 0.02176738,,,,,,,,,,, 03/31/2017,13:12:32,443,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02181268,,,,,,,,, 03/31/2017,13:12:32,958,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175593,,,,,,,, 03/31/2017,13:12:33,458,,,,,,,,,,,,,,,,, -0.12084699,, 0.11790061,, 0.02178526,,,,,,,,, 03/31/2017,13:12:33,972,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11781573,, 0.02163148,,,,,,,,,, 03/31/2017,13:12:34,472,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02164388,,,,,,,,, 03/31/2017,13:12:34,986,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02158856,,,,,,,, 03/31/2017,13:12:35,486,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16253901, 0.02162933,,,,,,,,,, 03/31/2017,13:12:36, 0,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02150440,,,,,,,,, 03/31/2017,13:12:36,500,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02148890,,,,,,,,, 03/31/2017,13:12:37, 14,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:12:37,513,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02143216,,,,,,,,, 03/31/2017,13:12:38, 21,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151704,,,,,,,, 03/31/2017,13:12:38,527,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16253901, 0.02148747,,,,,,,,,, 03/31/2017,13:12:39, 42,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16257858, 0.02153182,,,,,,,,,, 03/31/2017,13:12:39,541,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02145171,,,,,,,,, 03/31/2017,13:12:40, 55,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02149224,,,,,,,,,, 03/31/2017,13:12:40,555,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,,, 03/31/2017,13:12:41, 69,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,13:12:41,570,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:12:42, 84,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:12:42,584,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,13:12:43, 98,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,13:12:43,605,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,13:12:44,112,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,13:12:45,126,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02156115,,,,,,,,, 03/31/2017,13:12:45,626,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02168727,,,,,,,,, 03/31/2017,13:12:46,140,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02169991,,,,,,,,, 03/31/2017,13:12:46,655,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164316,,,,,,,, 03/31/2017,13:12:47,155,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157378,,,,,,,, 03/31/2017,13:12:47,669,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,13:12:48,169,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201, -0.16253901, 0.02167916,,,,,,,,,, 03/31/2017,13:12:48,669,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02162600,,,,,,,,, 03/31/2017,13:12:49,182,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02155805,,,,,,,,, 03/31/2017,13:12:49,697,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02153134,,,,,,,,, 03/31/2017,13:12:50,197,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11767387,, 0.02151752,,,,,,,,,, 03/31/2017,13:12:50,711,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02161360,,,,,,,,, 03/31/2017,13:12:51,211,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201, -0.16257858, 0.02150512,,,,,,,,,, 03/31/2017,13:12:51,725,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02143788,,,,,,,,, 03/31/2017,13:12:52,225,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526,, 0.02144980,,,,,,,,, 03/31/2017,13:12:52,739,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153492,,,,,,,, 03/31/2017,13:12:53,239,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201,, 0.02156067,,,,,,,,,, 03/31/2017,13:12:53,753,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11767387,, 0.02151942,,,,,,,,,, 03/31/2017,13:12:54,252,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02154803,,,,,,,,, 03/31/2017,13:12:54,751,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02149224,,,,,,,,, 03/31/2017,13:12:55,266,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,13:12:55,780,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168798,,,,,,,, 03/31/2017,13:12:56,280,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,13:12:56,794,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02166152,,,,,,,, 03/31/2017,13:12:57,294,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11790061,, 0.02173257,,,,,,,,,, 03/31/2017,13:12:57,808,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11787224,, 0.02168989,,,,,,,,,, 03/31/2017,13:12:58,308,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163339,,,,,,,, 03/31/2017,13:12:58,823,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160478,,,,,,,, 03/31/2017,13:12:59,323,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163339,,,,,,,, 03/31/2017,13:12:59,837,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02155876,,,,,,,,, 03/31/2017,13:13:00,340,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02157164,,,,,,,,, 03/31/2017,13:13:00,839,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02154422,,,,,,,, 03/31/2017,13:13:01,350,,,,,,,,,,,,,,,,, -0.12095761,, 0.11764526,, 0.02146029,,,,,,,,, 03/31/2017,13:13:01,865,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02155662,,,,,,,,, 03/31/2017,13:13:02,365,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02154446,,,,,,,,, 03/31/2017,13:13:02,879,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02159977,,,,,,,, 03/31/2017,13:13:03,379,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02153134,,,,,,,,, 03/31/2017,13:13:03,893,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02154899,,,,,,,,, 03/31/2017,13:13:04,393,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,,, 03/31/2017,13:13:04,907,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02154803,,,,,,,,, 03/31/2017,13:13:05,407,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02160430,,,,,,,,, 03/31/2017,13:13:05,921,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02153492,,,,,,,,, 03/31/2017,13:13:06,935,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02163076,,,,,,,,, 03/31/2017,13:13:07,435,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02167177,,,,,,,, 03/31/2017,13:13:07,949,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11775875,, 0.02162981,,,,,,,,,, 03/31/2017,13:13:08,449,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154565,,,,,,,, 03/31/2017,13:13:08,963,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02157402,,,,,,,,, 03/31/2017,13:13:09,463,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02154613,,,,,,,, 03/31/2017,13:13:09,977,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16246033, 0.02164888,,,,,,,,,, 03/31/2017,13:13:10,477,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16249990, 0.02163839,,,,,,,,,, 03/31/2017,13:13:10,991,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,, -0.16246033, 0.02174640,,,,,,,,,, 03/31/2017,13:13:11,499,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02183008,,,,,,,,, 03/31/2017,13:13:12, 5,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02184272,,,,,,,,, 03/31/2017,13:13:12,505,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02192712,,,,,,,,, 03/31/2017,13:13:13, 19,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02187109,,,,,,,,, 03/31/2017,13:13:13,519,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02192712,,,,,,,,, 03/31/2017,13:13:14, 33,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11781573, -0.16253901, 0.02188993,,,,,,,,,,, 03/31/2017,13:13:14,533,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712, -0.16257858, 0.02179432,,,,,,,,,, 03/31/2017,13:13:15, 46,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02162910,,,,,,,,,, 03/31/2017,13:13:15,546,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02156210,,,,,,,,, 03/31/2017,13:13:16, 60,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:13:16,561,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,13:13:17, 75,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:13:17,590,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11773038,, 0.02153492,,,,,,,,,, 03/31/2017,13:13:18, 90,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11767387, -0.16257858, 0.02144909,,,,,,,,,,, 03/31/2017,13:13:18,604,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02142048,,,,,,,, 03/31/2017,13:13:19,104,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02146101,,,,,,,, 03/31/2017,13:13:19,618,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02148890,,,,,,,, 03/31/2017,13:13:20,118,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11767387,, 0.02162695,,,,,,,,,, 03/31/2017,13:13:20,632,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02164245,,,,,,,,, 03/31/2017,13:13:21,132,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02162695,,,,,,,,, 03/31/2017,13:13:21,646,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02157235,,,,,,,,, 03/31/2017,13:13:22,146,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02151561,,,,,,,, 03/31/2017,13:13:22,660,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02157164,,,,,,,,, 03/31/2017,13:13:23,160,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02153134,,,,,,,,,, 03/31/2017,13:13:23,659,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02154446,,,,,,,,, 03/31/2017,13:13:24,173,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387, -0.16249990, 0.02156758,,,,,,,,,, 03/31/2017,13:13:24,688,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713, -0.16253901, 0.02152705,,,,,,,,,, 03/31/2017,13:13:25,188,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11767387,, 0.02151489,,,,,,,,,, 03/31/2017,13:13:25,702,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16249990, 0.02163839,,,,,,,,,, 03/31/2017,13:13:26,202,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201, -0.16246033, 0.02171803,,,,,,,,,,, 03/31/2017,13:13:26,716,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16249990, 0.02175999,,,,,,,,, 03/31/2017,13:13:27,216,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16246033, 0.02171803,,,,,,,,, 03/31/2017,13:13:27,730,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16249990, 0.02174783,,,,,,,,,, 03/31/2017,13:13:28,230,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201, -0.16253901, 0.02176189,,,,,,,,,, 03/31/2017,13:13:28,744,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11767387, -0.16249990, 0.02170444,,,,,,,,,,, 03/31/2017,13:13:29,249,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11764526,, 0.02178526,,,,,,,,,, 03/31/2017,13:13:29,746,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11758852, -0.16257858, 0.02170444,,,,,,,,,,, 03/31/2017,13:13:30,257,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11761713,, 0.02166367,,,,,,,,,, 03/31/2017,13:13:30,771,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02167845,,,,,,,,, 03/31/2017,13:13:31,271,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531,,, 0.02174687,,,,,,,,, 03/31/2017,13:13:31,785,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11764526, -0.16261768, 0.02164078,,,,,,,,,,, 03/31/2017,13:13:32,799,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11761713,, 0.02154469,,,,,,,,,, 03/31/2017,13:13:33,299,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11758852,, 0.02148914,,,,,,,,,, 03/31/2017,13:13:33,814,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11761713,, 0.02150369,,,,,,,,,, 03/31/2017,13:13:34,314,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02144670,,,,,,,, 03/31/2017,13:13:34,828,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713, -0.16257858, 0.02150059,,,,,,,,,, 03/31/2017,13:13:35,328,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11758852,, 0.02136254,,,,,,,,,, 03/31/2017,13:13:35,842,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144790,,,,,,,, 03/31/2017,13:13:36,342,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02139115,,,,,,,, 03/31/2017,13:13:36,856,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02150130,,,,,,,,, 03/31/2017,13:13:37,356,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02159858,,,,,,,,, 03/31/2017,13:13:37,870,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02147603,,,,,,,, 03/31/2017,13:13:38,370,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16249990, 0.02163672,,,,,,,,, 03/31/2017,13:13:38,884,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155471,,,,,,,, 03/31/2017,13:13:39,384,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038, -0.16253901, 0.02161241,,,,,,,,,,, 03/31/2017,13:13:39,898,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277,,, 0.02180457,,,,,,,,, 03/31/2017,13:13:40,397,,,,,,,,,,,,,,,,, -0.12084699, 0.18751478, 0.11770201,, 0.02183080,,,,,,,,,, 03/31/2017,13:13:40,912,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02174878,,,,,,,, 03/31/2017,13:13:41,414,,,,,,,,,,,,,,,,, -0.12076426,,,, 0.02183151,,,,,,,, 03/31/2017,13:13:41,926,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02176380,,,,,,,,, 03/31/2017,13:13:42,426,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02169704,,,,,,,,, 03/31/2017,13:13:42,940,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02167940,,,,,,,,, 03/31/2017,13:13:43,440,,,,,,,,,,,,,,,,, -0.12081957,, 0.11758852,, 0.02162313,,,,,,,,, 03/31/2017,13:13:43,954,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02151418,,,,,,,,, 03/31/2017,13:13:44,454,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02143216,,,,,,,, 03/31/2017,13:13:44,968,,,,,,,,,,,,,,,,, -0.12079191,, 0.11761713, -0.16253901, 0.02155542,,,,,,,,,, 03/31/2017,13:13:45,468,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,, -0.16257858, 0.02150178,,,,,,,,,, 03/31/2017,13:13:45,982,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02152920,,,,,,,, 03/31/2017,13:13:46,486,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02150059,,,,,,,, 03/31/2017,13:13:46,987,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02143407,,,,,,,,, 03/31/2017,13:13:47,495,,,,,,,,,,,,,,,,,, 0.18735123, 0.11756015, -0.16257858, 0.02148581,,,,,,,,,, 03/31/2017,13:13:48, 10,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02152991,,,,,,,,, 03/31/2017,13:13:48,524,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02150202,,,,,,,, 03/31/2017,13:13:49, 24,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02150321,,,,,,,,, 03/31/2017,13:13:49,538,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11761713,, 0.02154279,,,,,,,,,, 03/31/2017,13:13:50, 38,,,,,,,,,,,,,,,,, -0.12087488,, 0.11764526,, 0.02154303,,,,,,,,, 03/31/2017,13:13:50,552,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02159953,,,,,,,,, 03/31/2017,13:13:51, 52,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164054,,,,,,,, 03/31/2017,13:13:51,567,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11764526, -0.16261768, 0.02158689,,,,,,,,,,, 03/31/2017,13:13:52, 67,,,,,,,,,,,,,,,,, -0.12076426, 0.18739223, 0.11767387,, 0.02168417,,,,,,,,,, 03/31/2017,13:13:52,574,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02182221,,,,,,,,, 03/31/2017,13:13:53, 80,,,,,,,,,,,,,,,,, -0.12073660,, 0.11770201,, 0.02182150,,,,,,,,, 03/31/2017,13:13:53,595,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02173996,,,,,,,, 03/31/2017,13:13:54, 95,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16257858, 0.02175140,,,,,,,,, 03/31/2017,13:13:54,609,,,,,,,,,,,,,,,,,, 0.18743277, 0.11761713,, 0.02170706,,,,,,,,, 03/31/2017,13:13:55,109,,,,,,,,,,,,,,,,, -0.12073660, 0.18739223, 0.11767387,, 0.02175093,,,,,,,,,, 03/31/2017,13:13:55,623,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11761713,, 0.02157021,,,,,,,,,, 03/31/2017,13:13:56,123,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11758852, -0.16253901, 0.02151275,,,,,,,,,,, 03/31/2017,13:13:56,637,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11761713,, 0.02147245,,,,,,,,,, 03/31/2017,13:13:57,137,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02147317,,,,,,,,, 03/31/2017,13:13:57,651,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11767387,, 0.02151489,,,,,,,,,, 03/31/2017,13:13:58,152,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11764526, -0.16257858, 0.02143359,,,,,,,,,,, 03/31/2017,13:13:58,654,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11761713,, 0.02141857,,,,,,,,,, 03/31/2017,13:13:59,164,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153182,,,,,,,, 03/31/2017,13:13:59,679,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:14:00,179,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02165937,,,,,,,,, 03/31/2017,13:14:00,693,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11773038,, 0.02169847,,,,,,,,,, 03/31/2017,13:14:01,193,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02167058,,,,,,,, 03/31/2017,13:14:01,707,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02160168,,,,,,,,, 03/31/2017,13:14:02,721,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02150393,,,,,,,,, 03/31/2017,13:14:03,221,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02157283,,,,,,,,, 03/31/2017,13:14:03,725,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11761713,, 0.02147579,,,,,,,,,, 03/31/2017,13:14:04,223,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02153325,,,,,,,,, 03/31/2017,13:14:04,733,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16257858, 0.02157283,,,,,,,,,, 03/31/2017,13:14:05,248,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11770201, -0.16261768, 0.02164221,,,,,,,,,,, 03/31/2017,13:14:05,763,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02158666,,,,,,,,, 03/31/2017,13:14:06,262,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,13:14:07,276,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,,, 03/31/2017,13:14:07,790,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02165794,,,,,,,,, 03/31/2017,13:14:08,290,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02158856,,,,,,,,, 03/31/2017,13:14:08,805,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02162957,,,,,,,, 03/31/2017,13:14:09,305,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02151966,,,,,,,,, 03/31/2017,13:14:09,819,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160478,,,,,,,, 03/31/2017,13:14:10,327,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11770201,, 0.02161598,,,,,,,,,, 03/31/2017,13:14:10,833,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02162957,,,,,,,,, 03/31/2017,13:14:11,333,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,13:14:11,847,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02157474,,,,,,,, 03/31/2017,13:14:12,861,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11764526,, 0.02155805,,,,,,,,,, 03/31/2017,13:14:13,361,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11767387,, 0.02159977,,,,,,,,,, 03/31/2017,13:14:13,875,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02165580,,,,,,,,, 03/31/2017,13:14:14,375,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11767387,, 0.02164078,,,,,,,,,, 03/31/2017,13:14:14,889,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02165627,,,,,,,,, 03/31/2017,13:14:15,388,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11770201,, 0.02169681,,,,,,,,,, 03/31/2017,13:14:15,887,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,13:14:16,402,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02154613,,,,,,,,, 03/31/2017,13:14:17,417,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150512,,,,,,,, 03/31/2017,13:14:17,931,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146411,,,,,,,, 03/31/2017,13:14:18,431,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11770201,, 0.02143812,,,,,,,,,, 03/31/2017,13:14:19,445,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11773038,, 0.02147961,,,,,,,,,, 03/31/2017,13:14:19,959,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02145123,,,,,,,, 03/31/2017,13:14:20,474,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02156377,,,,,,,,, 03/31/2017,13:14:20,973,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02160406,,,,,,,,,, 03/31/2017,13:14:21,479,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,, -0.16253901, 0.02165675,,,,,,,,,, 03/31/2017,13:14:21,987,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02158713,,,,,,,,, 03/31/2017,13:14:22,501,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02150297,,,,,,,,, 03/31/2017,13:14:23, 1,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02166867,,,,,,,,,, 03/31/2017,13:14:23,515,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11770201, -0.16249990, 0.02154112,,,,,,,,,,, 03/31/2017,13:14:24, 15,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16253901, 0.02161503,,,,,,,,,, 03/31/2017,13:14:24,529,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02154279,,,,,,,,, 03/31/2017,13:14:25, 29,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038, -0.16257858, 0.02158713,,,,,,,,,, 03/31/2017,13:14:25,543,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02162671,,,,,,,, 03/31/2017,13:14:26, 43,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16249990, 0.02170682,,,,,,,,, 03/31/2017,13:14:26,558,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02179146,,,,,,,,, 03/31/2017,13:14:27, 61,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875,, 0.02169418,,,,,,,,,, 03/31/2017,13:14:27,559,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02176476,,,,,,,,,, 03/31/2017,13:14:28, 71,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02179217,,,,,,,, 03/31/2017,13:14:28,586,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16253901, 0.02175379,,,,,,,,,, 03/31/2017,13:14:29,600,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573, -0.16257858, 0.02167249,,,,,,,,,,, 03/31/2017,13:14:30,100,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02157640,,,,,,,,, 03/31/2017,13:14:30,614,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16257858, 0.02155972,,,,,,,,,, 03/31/2017,13:14:31,114,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02161551,,,,,,,,, 03/31/2017,13:14:31,628,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712, -0.16249990, 0.02164102,,,,,,,,,, 03/31/2017,13:14:32,128,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158523,,,,,,,,, 03/31/2017,13:14:32,642,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02152777,,,,,,,,, 03/31/2017,13:14:33,142,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02147174,,,,,,,,, 03/31/2017,13:14:33,656,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02151227,,,,,,,, 03/31/2017,13:14:34,156,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02148438,,,,,,,, 03/31/2017,13:14:34,670,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16246033, 0.02159286,,,,,,,,,, 03/31/2017,13:14:35,170,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02160597,,,,,,,,, 03/31/2017,13:14:35,684,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16253901, 0.02160883,,,,,,,,, 03/31/2017,13:14:36,184,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02159786,,,,,,,,, 03/31/2017,13:14:36,698,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02166677,,,,,,,,, 03/31/2017,13:14:37,198,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02169490,,,,,,,, 03/31/2017,13:14:37,712,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,13:14:38,212,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02171063,,,,,,,, 03/31/2017,13:14:38,726,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712, -0.16253901, 0.02171016,,,,,,,,,,, 03/31/2017,13:14:39,227,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02172709,,,,,,,,,, 03/31/2017,13:14:39,740,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02165747,,,,,,,,, 03/31/2017,13:14:40,240,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:14:40,754,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02154756,,,,,,,,,, 03/31/2017,13:14:41,254,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,13:14:41,767,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02158546,,,,,,,,, 03/31/2017,13:14:42,267,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02157426,,,,,,,,, 03/31/2017,13:14:42,781,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11764526,, 0.02142119,,,,,,,,,, 03/31/2017,13:14:43,281,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02136445,,,,,,,, 03/31/2017,13:14:44,800,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02143216,,,,,,,,, 03/31/2017,13:14:45,309,,,,,,,,,,,,,,,,,, 0.18726921, 0.11758852,, 0.02132154,,,,,,,,, 03/31/2017,13:14:45,824,,,,,,,,,,,,,,,,,, 0.18722868, 0.11761713,, 0.02130961,,,,,,,,, 03/31/2017,13:14:46,324,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16253901, 0.02148747,,,,,,,,,, 03/31/2017,13:14:46,838,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02145886,,,,,,,, 03/31/2017,13:14:47,338,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02154088,,,,,,,, 03/31/2017,13:14:47,852,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11761713,, 0.02149916,,,,,,,,,, 03/31/2017,13:14:48,352,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158403,,,,,,,, 03/31/2017,13:14:48,866,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02165341,,,,,,,,, 03/31/2017,13:14:49,366,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161241,,,,,,,, 03/31/2017,13:14:49,880,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02154446,,,,,,,,, 03/31/2017,13:14:50,385,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11767387,, 0.02146220,,,,,,,,,, 03/31/2017,13:14:50,894,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02151775,,,,,,,,, 03/31/2017,13:14:51,409,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02164245,,,,,,,,, 03/31/2017,13:14:51,909,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02165604,,,,,,,,, 03/31/2017,13:14:52,423,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16249990, 0.02172256,,,,,,,,, 03/31/2017,13:14:52,923,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02172208,,,,,,,,, 03/31/2017,13:14:53,437,,,,,,,,,,,,,,,,, -0.12079191, 0.18735123, 0.11773038, -0.16246033, 0.02182937,,,,,,,,,,, 03/31/2017,13:14:53,937,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16249990, 0.02183080,,,,,,,,, 03/31/2017,13:14:54,451,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11767387,, 0.02178717,,,,,,,,,, 03/31/2017,13:14:54,951,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16246033, 0.02178621,,,,,,,,, 03/31/2017,13:14:55,465,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02180171,,,,,,,,, 03/31/2017,13:14:55,964,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387, -0.16249990, 0.02167821,,,,,,,,,, 03/31/2017,13:14:56,479,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02161121,,,,,,,,, 03/31/2017,13:14:56,979,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02158570,,,,,,,,, 03/31/2017,13:14:57,492,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02161574,,,,,,,,, 03/31/2017,13:14:57,992,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02169919,,,,,,,,, 03/31/2017,13:14:58,506,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11781573,, 0.02160311,,,,,,,,,, 03/31/2017,13:14:59, 6,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02149582,,,,,,,,, 03/31/2017,13:14:59,520,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02149487,,,,,,,,, 03/31/2017,13:15:00, 20,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02155256,,,,,,,,, 03/31/2017,13:15:00,534,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02153492,,,,,,,,, 03/31/2017,13:15:01, 34,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02150559,,,,,,,,, 03/31/2017,13:15:01,549,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02147865,,,,,,,,, 03/31/2017,13:15:02, 48,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02142286,,,,,,,,, 03/31/2017,13:15:02,563,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02145028,,,,,,,, 03/31/2017,13:15:03, 63,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02147865,,,,,,,, 03/31/2017,13:15:03,577,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02153492,,,,,,,,, 03/31/2017,13:15:04, 77,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02150655,,,,,,,, 03/31/2017,13:15:04,591,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02152443,,,,,,,,, 03/31/2017,13:15:05, 91,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02149582,,,,,,,, 03/31/2017,13:15:05,605,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02152324,,,,,,,, 03/31/2017,13:15:06,105,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02155113,,,,,,,, 03/31/2017,13:15:06,619,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02149582,,,,,,,, 03/31/2017,13:15:07,119,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02153492,,,,,,,, 03/31/2017,13:15:07,622,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02147865,,,,,,,,, 03/31/2017,13:15:08,120,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02146244,,,,,,,,, 03/31/2017,13:15:08,631,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,13:15:09,146,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02149177,,,,,,,,, 03/31/2017,13:15:10,675,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16253901, 0.02148747,,,,,,,,,, 03/31/2017,13:15:11,175,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875, -0.16249990, 0.02163887,,,,,,,,,, 03/31/2017,13:15:11,689,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02159977,,,,,,,, 03/31/2017,13:15:12,189,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02158666,,,,,,,,, 03/31/2017,13:15:12,703,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02165508,,,,,,,,, 03/31/2017,13:15:13,708,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02162623,,,,,,,,, 03/31/2017,13:15:14,216,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02172399,,,,,,,,, 03/31/2017,13:15:14,731,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11767387, -0.16257858, 0.02161264,,,,,,,,,,, 03/31/2017,13:15:15,231,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123, 0.11764526, -0.16253901, 0.02163792,,,,,,,,,,, 03/31/2017,13:15:15,745,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02163911,,,,,,,,, 03/31/2017,13:15:16,245,,,,,,,,,,,,,,,,, -0.12079191, 0.18743277, 0.11770201,, 0.02180386,,,,,,,,,, 03/31/2017,13:15:16,759,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02176332,,,,,,,, 03/31/2017,13:15:17,258,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038, -0.16246033, 0.02184272,,,,,,,,,, 03/31/2017,13:15:17,772,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387, -0.16249990, 0.02182817,,,,,,,,,, 03/31/2017,13:15:18,272,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16253901, 0.02173567,,,,,,,,,, 03/31/2017,13:15:18,787,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02169609,,,,,,,, 03/31/2017,13:15:19,287,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02174020,,,,,,,,, 03/31/2017,13:15:19,801,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02171278,,,,,,,, 03/31/2017,13:15:20,301,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02163076,,,,,,,, 03/31/2017,13:15:20,815,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02164245,,,,,,,,, 03/31/2017,13:15:21,315,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02157545,,,,,,,,, 03/31/2017,13:15:21,829,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02159166,,,,,,,,, 03/31/2017,13:15:22,844,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02161908,,,,,,,, 03/31/2017,13:15:23,358,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02163053,,,,,,,,, 03/31/2017,13:15:24,871,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,, -0.16257858, 0.02165937,,,,,,,,,, 03/31/2017,13:15:25,373,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868,,, 0.02159095,,,,,,,,, 03/31/2017,13:15:25,885,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387, -0.16249990, 0.02173829,,,,,,,,,, 03/31/2017,13:15:26,400,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02169418,,,,,,,,, 03/31/2017,13:15:26,900,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038, -0.16253901, 0.02164030,,,,,,,,,,, 03/31/2017,13:15:27,914,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16249990, 0.02165151,,,,,,,,, 03/31/2017,13:15:28,428,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02166510,,,,,,,,, 03/31/2017,13:15:28,928,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169347,,,,,,,, 03/31/2017,13:15:29,442,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02166510,,,,,,,, 03/31/2017,13:15:29,942,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201, -0.16253901, 0.02151561,,,,,,,,,, 03/31/2017,13:15:30,456,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16246033, 0.02170801,,,,,,,,, 03/31/2017,13:15:30,956,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387, -0.16249990, 0.02165556,,,,,,,,,, 03/31/2017,13:15:31,970,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02172399,,,,,,,,, 03/31/2017,13:15:32,484,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02168298,,,,,,,, 03/31/2017,13:15:32,983,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162623,,,,,,,, 03/31/2017,13:15:33,497,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165413,,,,,,,, 03/31/2017,13:15:33,997,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16246033, 0.02163696,,,,,,,,, 03/31/2017,13:15:34,511,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02155828,,,,,,,, 03/31/2017,13:15:35, 11,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164030,,,,,,,, 03/31/2017,13:15:35,525,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02162766,,,,,,,,, 03/31/2017,13:15:36, 26,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02158713,,,,,,,,,, 03/31/2017,13:15:36,540,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02159977,,,,,,,,, 03/31/2017,13:15:37, 40,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16257858, 0.02153277,,,,,,,,, 03/31/2017,13:15:37,554,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,13:15:38, 54,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:15:38,568,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02160287,,,,,,,,,, 03/31/2017,13:15:39, 68,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154613,,,,,,,, 03/31/2017,13:15:39,582,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387, -0.16253901, 0.02155709,,,,,,,,,, 03/31/2017,13:15:40, 82,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16257858, 0.02157450,,,,,,,,,, 03/31/2017,13:15:40,596,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11770201, -0.16253901, 0.02154469,,,,,,,,,,, 03/31/2017,13:15:41, 96,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02151656,,,,,,,, 03/31/2017,13:15:41,610,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16249990, 0.02150035,,,,,,,,, 03/31/2017,13:15:42,112,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02159739,,,,,,,,, 03/31/2017,13:15:42,612,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,, -0.16242123, 0.02168918,,,,,,,,,, 03/31/2017,13:15:43,123,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16246033, 0.02158070,,,,,,,,,, 03/31/2017,13:15:43,638,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02160907,,,,,,,, 03/31/2017,13:15:44,138,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16234255, 0.02171135,,,,,,,,,, 03/31/2017,13:15:44,652,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02163267,,,,,,,, 03/31/2017,13:15:45,666,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16246033, 0.02165008,,,,,,,,, 03/31/2017,13:15:46,166,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11770201,, 0.02163601,,,,,,,,,, 03/31/2017,13:15:46,680,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02167511,,,,,,,, 03/31/2017,13:15:47,180,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16246033, 0.02160859,,,,,,,,, 03/31/2017,13:15:47,694,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16249990, 0.02159739,,,,,,,,, 03/31/2017,13:15:48,193,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16257858, 0.02147818,,,,,,,,, 03/31/2017,13:15:48,701,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153397,,,,,,,,, 03/31/2017,13:15:49,207,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156234,,,,,,,, 03/31/2017,13:15:49,722,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02156353,,,,,,,,, 03/31/2017,13:15:50,222,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02149653,,,,,,,,, 03/31/2017,13:15:50,736,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,13:15:51,236,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,13:15:51,750,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712, -0.16257858, 0.02154756,,,,,,,,,, 03/31/2017,13:15:52,763,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02152014,,,,,,,, 03/31/2017,13:15:54,278,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868,,, 0.02150702,,,,,,,,, 03/31/2017,13:15:54,792,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156377,,,,,,,, 03/31/2017,13:15:55,307,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16249990, 0.02164221,,,,,,,,,, 03/31/2017,13:15:55,807,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16253901, 0.02165842,,,,,,,,, 03/31/2017,13:15:56,821,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02168703,,,,,,,,, 03/31/2017,13:15:57,835,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163053,,,,,,,, 03/31/2017,13:15:58,349,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16249990, 0.02167034,,,,,,,,,, 03/31/2017,13:15:58,849,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02171087,,,,,,,, 03/31/2017,13:15:59,363,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16253901, 0.02164388,,,,,,,,, 03/31/2017,13:15:59,863,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16257858, 0.02154875,,,,,,,,,, 03/31/2017,13:16:00,377,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,13:16:00,877,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157617,,,,,,,,, 03/31/2017,13:16:01,891,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165818,,,,,,,, 03/31/2017,13:16:02,405,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712, -0.16261768, 0.02157736,,,,,,,,,,, 03/31/2017,13:16:02,905,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02154899,,,,,,,, 03/31/2017,13:16:03,419,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02161741,,,,,,,,, 03/31/2017,13:16:03,919,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02167368,,,,,,,,, 03/31/2017,13:16:04,933,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02156162,,,,,,,,, 03/31/2017,13:16:05,447,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153325,,,,,,,, 03/31/2017,13:16:05,953,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149224,,,,,,,, 03/31/2017,13:16:06,461,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02152061,,,,,,,, 03/31/2017,13:16:06,961,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:16:07,475,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02142334,,,,,,,,, 03/31/2017,13:16:07,975,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02142429,,,,,,,,, 03/31/2017,13:16:08,988,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,13:16:09,502,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16257858, 0.02145123,,,,,,,,, 03/31/2017,13:16:10, 2,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02147961,,,,,,,, 03/31/2017,13:16:10,516,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,13:16:11, 23,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,13:16:11,516,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157378,,,,,,,, 03/31/2017,13:16:12, 30,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:16:12,545,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02157235,,,,,,,,, 03/31/2017,13:16:13, 45,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712, -0.16257858, 0.02162957,,,,,,,,,,, 03/31/2017,13:16:13,559,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038, -0.16261768, 0.02150631,,,,,,,,,, 03/31/2017,13:16:14, 59,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11770201,, 0.02162790,,,,,,,,,, 03/31/2017,13:16:14,573,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16257858, 0.02160120,,,,,,,,,, 03/31/2017,13:16:15, 73,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02158546,,,,,,,,, 03/31/2017,13:16:16, 87,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02162600,,,,,,,, 03/31/2017,13:16:16,601,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713,, 0.02156901,,,,,,,,, 03/31/2017,13:16:17,101,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11767387,, 0.02155733,,,,,,,,,, 03/31/2017,13:16:18,115,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,,, 03/31/2017,13:16:18,629,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:16:19,129,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,13:16:19,643,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157378,,,,,,,, 03/31/2017,13:16:20,143,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154541,,,,,,,, 03/31/2017,13:16:20,657,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,13:16:21,671,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02157235,,,,,,,,, 03/31/2017,13:16:22,171,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02158546,,,,,,,,, 03/31/2017,13:16:22,669,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16261768, 0.02143621,,,,,,,,,, 03/31/2017,13:16:23,177,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02144861,,,,,,,,, 03/31/2017,13:16:23,683,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150536,,,,,,,, 03/31/2017,13:16:24,198,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147722,,,,,,,, 03/31/2017,13:16:24,713,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02149081,,,,,,,,, 03/31/2017,13:16:25,227,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146220,,,,,,,, 03/31/2017,13:16:25,731,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,13:16:26,241,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,13:16:26,745,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16257858, 0.02154541,,,,,,,,,, 03/31/2017,13:16:27,255,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16249990, 0.02163982,,,,,,,,,, 03/31/2017,13:16:27,759,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16246033, 0.02179003,,,,,,,,,, 03/31/2017,13:16:28,269,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16242123, 0.02189779,,,,,,,,,, 03/31/2017,13:16:28,774,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224, -0.16246033, 0.02196908,,,,,,,,,, 03/31/2017,13:16:29,788,,,,,,,,,,,,,,,,,,,, -0.16242123, 0.02200818,,,,,,,, 03/31/2017,13:16:30,298,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02197981,,,,,,,, 03/31/2017,13:16:30,802,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02190113,,,,,,,, 03/31/2017,13:16:31,312,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02183199,,,,,,,,, 03/31/2017,13:16:31,816,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02165532,,,,,,,,,, 03/31/2017,13:16:32,326,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02172327,,,,,,,,, 03/31/2017,13:16:32,830,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02158499,,,,,,,,, 03/31/2017,13:16:33,340,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02148747,,,,,,,,, 03/31/2017,13:16:33,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02159691,,,,,,,,, 03/31/2017,13:16:34,354,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02158403,,,,,,,,, 03/31/2017,13:16:34,859,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164078,,,,,,,, 03/31/2017,13:16:35,872,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02154446,,,,,,,,, 03/31/2017,13:16:36,886,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,13:16:37,396,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02164078,,,,,,,,, 03/31/2017,13:16:37,900,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02158666,,,,,,,,, 03/31/2017,13:16:38,410,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16249990, 0.02162623,,,,,,,,,, 03/31/2017,13:16:38,914,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02167988,,,,,,,,, 03/31/2017,13:16:39,424,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02170825,,,,,,,, 03/31/2017,13:16:39,928,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16246033, 0.02184558,,,,,,,,,, 03/31/2017,13:16:40,426,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02187395,,,,,,,, 03/31/2017,13:16:41,452,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02183437,,,,,,,, 03/31/2017,13:16:41,956,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573, -0.16253901, 0.02167034,,,,,,,,,,, 03/31/2017,13:16:42,970,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02157092,,,,,,,,,, 03/31/2017,13:16:43,479,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02159929,,,,,,,, 03/31/2017,13:16:43,983,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16257858, 0.02149034,,,,,,,,,, 03/31/2017,13:16:44,997,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02152991,,,,,,,, 03/31/2017,13:16:45,507,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02143359,,,,,,,,, 03/31/2017,13:16:46, 12,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02146101,,,,,,,, 03/31/2017,13:16:46,522,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201,, 0.02147722,,,,,,,,, 03/31/2017,13:16:47, 26,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02149034,,,,,,,,, 03/31/2017,13:16:48, 40,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02150321,,,,,,,,, 03/31/2017,13:16:48,550,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11761713,, 0.02146077,,,,,,,,,, 03/31/2017,13:16:49, 54,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11764526, -0.16261768, 0.02146292,,,,,,,,,,, 03/31/2017,13:16:49,564,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02146411,,,,,,,, 03/31/2017,13:16:50, 68,,,,,,,,,,,,,,,,,,, 0.11767387,,,,,,,,, 03/31/2017,13:16:50,578,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150512,,,,,,,, 03/31/2017,13:16:51, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,, -0.16257858, 0.02147532,,,,,,,,,, 03/31/2017,13:16:51,592,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150345,,,,,,,, 03/31/2017,13:16:52, 96,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11773038,, 0.02164173,,,,,,,,,, 03/31/2017,13:16:52,606,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02158546,,,,,,,,, 03/31/2017,13:16:53,110,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02150345,,,,,,,, 03/31/2017,13:16:53,620,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144670,,,,,,,, 03/31/2017,13:16:54,124,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02145958,,,,,,,,, 03/31/2017,13:16:54,634,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11758852,, 0.02140427,,,,,,,,,, 03/31/2017,13:16:55,138,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02143359,,,,,,,,, 03/31/2017,13:16:55,648,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02146101,,,,,,,, 03/31/2017,13:16:56,163,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02143359,,,,,,,, 03/31/2017,13:16:56,663,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16253901, 0.02144527,,,,,,,,, 03/31/2017,13:16:57,177,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150202,,,,,,,, 03/31/2017,13:16:57,677,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02146244,,,,,,,, 03/31/2017,13:16:58,191,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02147388,,,,,,,,, 03/31/2017,13:16:58,691,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02150297,,,,,,,,, 03/31/2017,13:16:59,204,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147460,,,,,,,, 03/31/2017,13:16:59,704,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02143407,,,,,,,, 03/31/2017,13:17:00,218,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146244,,,,,,,, 03/31/2017,13:17:00,718,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201, -0.16249990, 0.02155471,,,,,,,,,, 03/31/2017,13:17:01,232,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387, -0.16253901, 0.02151489,,,,,,,,,, 03/31/2017,13:17:02,246,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02141857,,,,,,,,, 03/31/2017,13:17:02,746,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02147460,,,,,,,,, 03/31/2017,13:17:03,760,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153134,,,,,,,, 03/31/2017,13:17:04,775,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11773038, -0.16253901, 0.02153039,,,,,,,,,,, 03/31/2017,13:17:05,289,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157140,,,,,,,, 03/31/2017,13:17:05,789,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02159977,,,,,,,, 03/31/2017,13:17:06,303,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02161574,,,,,,,,, 03/31/2017,13:17:06,803,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02166867,,,,,,,,,, 03/31/2017,13:17:07,317,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02173805,,,,,,,,, 03/31/2017,13:17:08,331,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02169847,,,,,,,, 03/31/2017,13:17:08,837,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02165937,,,,,,,, 03/31/2017,13:17:10,359,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02167010,,,,,,,,, 03/31/2017,13:17:10,859,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,, -0.16261768, 0.02145267,,,,,,,,,, 03/31/2017,13:17:11,373,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:17:11,873,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,13:17:12,887,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02150440,,,,,,,,,, 03/31/2017,13:17:13,401,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02151561,,,,,,,,, 03/31/2017,13:17:13,901,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16249990, 0.02158308,,,,,,,,, 03/31/2017,13:17:14,923,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11770201,, 0.02166414,,,,,,,,,, 03/31/2017,13:17:15,429,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02166510,,,,,,,,, 03/31/2017,13:17:15,929,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02176142,,,,,,,,,, 03/31/2017,13:17:16,443,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02180099,,,,,,,, 03/31/2017,13:17:16,943,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712, -0.16249990, 0.02173615,,,,,,,,,,, 03/31/2017,13:17:17,957,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02167940,,,,,,,, 03/31/2017,13:17:18,471,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16253901, 0.02159929,,,,,,,,, 03/31/2017,13:17:18,970,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,, -0.16249990, 0.02162480,,,,,,,,,, 03/31/2017,13:17:19,484,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168155,,,,,,,, 03/31/2017,13:17:19,984,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11767387, -0.16253901, 0.02146125,,,,,,,,,,, 03/31/2017,13:17:20,498,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02143264,,,,,,,, 03/31/2017,13:17:21, 1,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11761713,, 0.02145815,,,,,,,,,, 03/31/2017,13:17:21,513,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02142954,,,,,,,, 03/31/2017,13:17:22, 13,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387, -0.16257858, 0.02151632,,,,,,,,,, 03/31/2017,13:17:22,527,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02147532,,,,,,,, 03/31/2017,13:17:23, 27,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02147722,,,,,,,,, 03/31/2017,13:17:23,541,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151823,,,,,,,, 03/31/2017,13:17:24, 41,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11761713,, 0.02157092,,,,,,,,,, 03/31/2017,13:17:24,555,,,,,,,,,,,,,,,,,,,,, 0.02159834,,,,,,, 03/31/2017,13:17:25, 55,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11758852, -0.16257858, 0.02149987,,,,,,,,,,, 03/31/2017,13:17:25,569,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02152729,,,,,,,, 03/31/2017,13:17:26, 76,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02155590,,,,,,,, 03/31/2017,13:17:27, 82,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02148747,,,,,,,,, 03/31/2017,13:17:27,597,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02150178,,,,,,,,, 03/31/2017,13:17:28,112,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02155972,,,,,,,,, 03/31/2017,13:17:28,614,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164173,,,,,,,, 03/31/2017,13:17:29,126,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11770201, -0.16261768, 0.02164221,,,,,,,,,,, 03/31/2017,13:17:29,628,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02169847,,,,,,,,, 03/31/2017,13:17:30,140,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02164316,,,,,,,, 03/31/2017,13:17:30,642,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02165580,,,,,,,,, 03/31/2017,13:17:31,154,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02173734,,,,,,,, 03/31/2017,13:17:31,656,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02172518,,,,,,,,, 03/31/2017,13:17:32,168,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11764526,, 0.02157116,,,,,,,,,, 03/31/2017,13:17:32,670,,,,,,,,,,,,,,,,,, 0.18743277, 0.11761713,, 0.02150202,,,,,,,,, 03/31/2017,13:17:33,182,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02155876,,,,,,,, 03/31/2017,13:17:33,684,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02159977,,,,,,,, 03/31/2017,13:17:34,196,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02155876,,,,,,,, 03/31/2017,13:17:34,698,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,13:17:35,209,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,13:17:35,713,,,,,,,,,,,,,,,,, -0.12090230,, 0.11758852,, 0.02141976,,,,,,,,, 03/31/2017,13:17:36,223,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713,, 0.02142048,,,,,,,,, 03/31/2017,13:17:36,727,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144861,,,,,,,, 03/31/2017,13:17:37,237,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02144980,,,,,,,,, 03/31/2017,13:17:37,738,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02140880,,,,,,,, 03/31/2017,13:17:38,251,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02132344,,,,,,,, 03/31/2017,13:17:38,755,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02139306,,,,,,,,, 03/31/2017,13:17:39,266,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02138019,,,,,,,,, 03/31/2017,13:17:40,280,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,,, 03/31/2017,13:17:40,784,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:17:41,294,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02140760,,,,,,,, 03/31/2017,13:17:41,797,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,, 03/31/2017,13:17:42,308,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150536,,,,,,,, 03/31/2017,13:17:42,810,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02153182,,,,,,,,,, 03/31/2017,13:17:43,824,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11775875,, 0.02149177,,,,,,,,,, 03/31/2017,13:17:44,838,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:17:45,350,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02158856,,,,,,,, 03/31/2017,13:17:45,852,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11784387, -0.16253901, 0.02169919,,,,,,,,,,, 03/31/2017,13:17:46,364,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02172852,,,,,,,,, 03/31/2017,13:17:46,866,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387, -0.16249990, 0.02173829,,,,,,,,,, 03/31/2017,13:17:47,378,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02169919,,,,,,,, 03/31/2017,13:17:47,880,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158570,,,,,,,, 03/31/2017,13:17:48,392,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11770201,, 0.02154469,,,,,,,,,, 03/31/2017,13:17:48,894,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02151680,,,,,,,, 03/31/2017,13:17:49,406,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02148867,,,,,,,, 03/31/2017,13:17:49,908,,,,,,,,,,,,,,,,, -0.12090230,, 0.11756015, -0.16249990, 0.02138662,,,,,,,,,, 03/31/2017,13:17:50,420,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11758852, -0.16253901, 0.02138853,,,,,,,,,,, 03/31/2017,13:17:50,922,,,,,,,,,,,,,,,,,, 0.18722868, 0.11753201, -0.16257858, 0.02125192,,,,,,,,,, 03/31/2017,13:17:51,434,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02128005,,,,,,,, 03/31/2017,13:17:51,936,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02133417,,,,,,,,, 03/31/2017,13:17:52,448,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16253901, 0.02143073,,,,,,,,, 03/31/2017,13:17:52,950,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02144790,,,,,,,,, 03/31/2017,13:17:53,462,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02144670,,,,,,,,, 03/31/2017,13:17:53,964,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038, -0.16261768, 0.02146530,,,,,,,,,, 03/31/2017,13:17:54,475,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143693,,,,,,,, 03/31/2017,13:17:54,976,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02138019,,,,,,,, 03/31/2017,13:17:55,994,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201,, 0.02135539,,,,,,,,, 03/31/2017,13:17:56,504,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02142286,,,,,,,,, 03/31/2017,13:17:57, 8,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02130961,,,,,,,, 03/31/2017,13:17:58, 22,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16249990, 0.02135968,,,,,,,,, 03/31/2017,13:17:58,532,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11764526,, 0.02148438,,,,,,,,,, 03/31/2017,13:17:59, 47,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02153826,,,,,,,,, 03/31/2017,13:18:00, 61,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02156639,,,,,,,, 03/31/2017,13:18:00,561,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713, -0.16253901, 0.02154016,,,,,,,,,, 03/31/2017,13:18:01, 75,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02156806,,,,,,,, 03/31/2017,13:18:01,583,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02159619,,,,,,,, 03/31/2017,13:18:02, 89,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387, -0.16261768, 0.02158666,,,,,,,,,, 03/31/2017,13:18:02,589,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150512,,,,,,,, 03/31/2017,13:18:03,103,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712, -0.16253901, 0.02158713,,,,,,,,,,, 03/31/2017,13:18:03,603,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161503,,,,,,,, 03/31/2017,13:18:04,117,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02147388,,,,,,,,, 03/31/2017,13:18:04,617,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02159929,,,,,,,,,, 03/31/2017,13:18:05,131,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02162766,,,,,,,, 03/31/2017,13:18:05,631,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02154303,,,,,,,,, 03/31/2017,13:18:06,145,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02157092,,,,,,,, 03/31/2017,13:18:06,649,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02165461,,,,,,,,, 03/31/2017,13:18:07,147,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02152991,,,,,,,,, 03/31/2017,13:18:07,658,,,,,,,,,,,,,,,,, -0.12081957,, 0.11767387,, 0.02158594,,,,,,,,, 03/31/2017,13:18:08,173,,,,,,,,,,,,,,,,, -0.12076426,, 0.11770201,, 0.02166939,,,,,,,,, 03/31/2017,13:18:08,673,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02162838,,,,,,,, 03/31/2017,13:18:09,187,,,,,,,,,,,,,,,,, -0.12070894, 0.18722868, 0.11767387,, 0.02161503,,,,,,,,,, 03/31/2017,13:18:09,687,,,,,,,,,,,,,,,,, -0.12073660,, 0.11770201,, 0.02161551,,,,,,,,, 03/31/2017,13:18:10,200,,,,,,,,,,,,,,,,, -0.12076426,, 0.11767387,, 0.02155972,,,,,,,,, 03/31/2017,13:18:10,700,,,,,,,,,,,,,,,,, -0.12079191, 0.18726921, 0.11773038, -0.16253901, 0.02166867,,,,,,,,,,, 03/31/2017,13:18:11,214,,,,,,,,,,,,,,,,, -0.12076426, 0.18722868, 0.11775875, -0.16257858, 0.02164459,,,,,,,,,,, 03/31/2017,13:18:11,714,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038, -0.16253901, 0.02157307,,,,,,,,,, 03/31/2017,13:18:12,228,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02153349,,,,,,,, 03/31/2017,13:18:12,737,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02154517,,,,,,,,, 03/31/2017,13:18:13,242,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02148795,,,,,,,,, 03/31/2017,13:18:13,743,,,,,,,,,,,,,,,,,,,,, 0.02143264,,,,,,, 03/31/2017,13:18:14,257,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02148795,,,,,,,, 03/31/2017,13:18:14,757,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02146006,,,,,,,, 03/31/2017,13:18:15,271,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713,, 0.02140450,,,,,,,,, 03/31/2017,13:18:15,771,,,,,,,,,,,,,,,,,, 0.18731022, 0.11758852,, 0.02145743,,,,,,,,, 03/31/2017,13:18:16,785,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02141786,,,,,,,, 03/31/2017,13:18:17,299,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02154279,,,,,,,,, 03/31/2017,13:18:17,799,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526, -0.16261768, 0.02140760,,,,,,,,,, 03/31/2017,13:18:18,313,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16257858, 0.02162600,,,,,,,,,, 03/31/2017,13:18:18,818,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02148771,,,,,,,,, 03/31/2017,13:18:19,327,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11767387,, 0.02158523,,,,,,,,,, 03/31/2017,13:18:19,827,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02153134,,,,,,,,, 03/31/2017,13:18:20,341,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02144670,,,,,,,,, 03/31/2017,13:18:21,355,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02151489,,,,,,,,, 03/31/2017,13:18:21,855,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16246033, 0.02156496,,,,,,,,, 03/31/2017,13:18:22,369,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11758852, -0.16253901, 0.02141643,,,,,,,,,,, 03/31/2017,13:18:22,869,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02144384,,,,,,,, 03/31/2017,13:18:23,383,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16249990, 0.02144241,,,,,,,,, 03/31/2017,13:18:23,891,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387, -0.16253901, 0.02152920,,,,,,,,,, 03/31/2017,13:18:24,385,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02156830,,,,,,,, 03/31/2017,13:18:24,896,,,,,,,,,,,,,,,,, -0.12081957,, 0.11764526, -0.16257858, 0.02151632,,,,,,,,,, 03/31/2017,13:18:25,411,,,,,,,,,,,,,,,,, -0.12079191,,, -0.16261768, 0.02150488,,,,,,,,, 03/31/2017,13:18:25,911,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11770201,, 0.02158856,,,,,,,,,, 03/31/2017,13:18:26,425,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161694,,,,,,,, 03/31/2017,13:18:26,925,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,13:18:27,439,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02164531,,,,,,,, 03/31/2017,13:18:27,939,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11770201,, 0.02151966,,,,,,,,,, 03/31/2017,13:18:28,453,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02151942,,,,,,,,, 03/31/2017,13:18:28,953,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02140760,,,,,,,,, 03/31/2017,13:18:29,467,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146435,,,,,,,, 03/31/2017,13:18:29,981,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526, -0.16257858, 0.02140570,,,,,,,,,, 03/31/2017,13:18:30,488,,,,,,,,,,,,,,,,, -0.12090230,, 0.11758852,, 0.02137685,,,,,,,,, 03/31/2017,13:18:30,996,,,,,,,,,,,,,,,,, -0.12093019,, 0.11756015,, 0.02132058,,,,,,,,, 03/31/2017,13:18:31,503,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,, -0.16253901, 0.02141476,,,,,,,,,, 03/31/2017,13:18:32, 10,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02133417,,,,,,,,, 03/31/2017,13:18:32,517,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02139115,,,,,,,, 03/31/2017,13:18:33, 24,,,,,,,,,,,,,,,,,,, 0.11756015, -0.16253901, 0.02137375,,,,,,,,, 03/31/2017,13:18:33,531,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02136254,,,,,,,,, 03/31/2017,13:18:34, 38,,,,,,,,,,,,,,,,,, 0.18726921, 0.11761713, -0.16261768, 0.02131104,,,,,,,,,, 03/31/2017,13:18:34,545,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02136779,,,,,,,, 03/31/2017,13:18:35, 52,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02133918,,,,,,,, 03/31/2017,13:18:35,555,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713,, 0.02133846,,,,,,,,, 03/31/2017,13:18:36, 51,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02139449,,,,,,,,, 03/31/2017,13:18:36,565,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713,, 0.02133846,,,,,,,,, 03/31/2017,13:18:37, 80,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02139521,,,,,,,, 03/31/2017,13:18:37,582,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713,, 0.02136636,,,,,,,,, 03/31/2017,13:18:38, 94,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02137685,,,,,,,,, 03/31/2017,13:18:38,596,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713,, 0.02144647,,,,,,,,, 03/31/2017,13:18:39,108,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11767387,, 0.02144909,,,,,,,,,, 03/31/2017,13:18:39,610,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150559,,,,,,,, 03/31/2017,13:18:40,122,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11767387, -0.16253901, 0.02150178,,,,,,,,,,, 03/31/2017,13:18:40,624,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02159929,,,,,,,,, 03/31/2017,13:18:41,136,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02157092,,,,,,,, 03/31/2017,13:18:41,637,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02166867,,,,,,,,, 03/31/2017,13:18:42,150,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387, -0.16257858, 0.02158523,,,,,,,,,, 03/31/2017,13:18:43,164,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02149987,,,,,,,, 03/31/2017,13:18:43,666,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11756015,, 0.02153945,,,,,,,,,, 03/31/2017,13:18:44,178,,,,,,,,,,,,,,,,,, 0.18735123, 0.11758852, -0.16261768, 0.02144718,,,,,,,,,, 03/31/2017,13:18:44,680,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02147579,,,,,,,, 03/31/2017,13:18:45,192,,,,,,,,,,,,,,,,, -0.12084699,, 0.11764526,, 0.02153182,,,,,,,,, 03/31/2017,13:18:45,693,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713,, 0.02146268,,,,,,,,, 03/31/2017,13:18:46,205,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02151942,,,,,,,, 03/31/2017,13:18:46,706,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,,, 0.02150583,,,,,,,,, 03/31/2017,13:18:47,219,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02145052,,,,,,,, 03/31/2017,13:18:47,721,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147865,,,,,,,, 03/31/2017,13:18:48,233,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02146101,,,,,,,,, 03/31/2017,13:18:48,736,,,,,,,,,,,,,,,,, -0.12084699,, 0.11761713,, 0.02146077,,,,,,,,, 03/31/2017,13:18:49,248,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11756015,, 0.02141690,,,,,,,,,, 03/31/2017,13:18:49,750,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11761713,, 0.02140546,,,,,,,,,, 03/31/2017,13:18:50,262,,,,,,,,,,,,,,,,,, 0.18731022, 0.11756015,, 0.02138948,,,,,,,,, 03/31/2017,13:18:50,764,,,,,,,,,,,,,,,,, -0.12093019,, 0.11753201,, 0.02133346,,,,,,,,, 03/31/2017,13:18:51,276,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02140236,,,,,,,,, 03/31/2017,13:18:51,778,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02143049,,,,,,,, 03/31/2017,13:18:52,290,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11758852, -0.16261768, 0.02148819,,,,,,,,,,, 03/31/2017,13:18:52,798,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11756015,, 0.02144670,,,,,,,,,, 03/31/2017,13:18:53,290,,,,,,,,,,,,,,,,, -0.12087488,, 0.11761713,, 0.02147579,,,,,,,,, 03/31/2017,13:18:53,803,,,,,,,,,,,,,,,,, -0.12084699,, 0.11764526,, 0.02153182,,,,,,,,, 03/31/2017,13:18:54,318,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02163911,,,,,,,,, 03/31/2017,13:18:54,820,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11770201,, 0.02173567,,,,,,,,,, 03/31/2017,13:18:55,332,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11775875,, 0.02172399,,,,,,,,,, 03/31/2017,13:18:55,834,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11773038,, 0.02176404,,,,,,,,,, 03/31/2017,13:18:56,346,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201, -0.16249990, 0.02167845,,,,,,,,,,, 03/31/2017,13:18:56,848,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02159429,,,,,,,,, 03/31/2017,13:18:57,360,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11770201,, 0.02158213,,,,,,,,,, 03/31/2017,13:18:57,862,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16242123, 0.02168870,,,,,,,,, 03/31/2017,13:18:58,374,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11761713, -0.16253901, 0.02147245,,,,,,,,,,, 03/31/2017,13:18:58,876,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11764526,, 0.02143264,,,,,,,,,, 03/31/2017,13:18:59,388,,,,,,,,,,,,,,,,, -0.12084699,, 0.11761713,, 0.02145982,,,,,,,,, 03/31/2017,13:18:59,890,,,,,,,,,,,,,,,,,, 0.18726921, 0.11758852,, 0.02147174,,,,,,,,, 03/31/2017,13:19:00,402,,,,,,,,,,,,,,,,, -0.12081957, 0.18722868, 0.11764526, -0.16257858, 0.02147579,,,,,,,,,,, 03/31/2017,13:19:00,917,,,,,,,,,,,,,,,,, -0.12079191, 0.18726921, 0.11767387, -0.16253901, 0.02161217,,,,,,,,,,, 03/31/2017,13:19:01,416,,,,,,,,,,,,,,,,, -0.12081957,, 0.11761713,, 0.02152777,,,,,,,,, 03/31/2017,13:19:01,930,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02154493,,,,,,,,, 03/31/2017,13:19:02,430,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201, -0.16253901, 0.02155733,,,,,,,,,, 03/31/2017,13:19:02,944,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02147245,,,,,,,, 03/31/2017,13:19:03,444,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11770201,, 0.02154303,,,,,,,,,, 03/31/2017,13:19:03,958,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157140,,,,,,,, 03/31/2017,13:19:04,461,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02154398,,,,,,,, 03/31/2017,13:19:04,972,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02153039,,,,,,,,, 03/31/2017,13:19:05,472,,,,,,,,,,,,,,,,,,,, -0.16249990, 0.02156949,,,,,,,, 03/31/2017,13:19:05,987,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16257858, 0.02154708,,,,,,,,,, 03/31/2017,13:19:06,487,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158809,,,,,,,, 03/31/2017,13:19:07, 1,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02157545,,,,,,,,, 03/31/2017,13:19:08, 15,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02148962,,,,,,,,, 03/31/2017,13:19:08,515,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02143431,,,,,,,, 03/31/2017,13:19:09, 29,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201, -0.16261768, 0.02146435,,,,,,,,,, 03/31/2017,13:19:09,529,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,, 03/31/2017,13:19:10, 43,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16257858, 0.02154541,,,,,,,,, 03/31/2017,13:19:10,542,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02149987,,,,,,,,, 03/31/2017,13:19:11, 44,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387, -0.16257858, 0.02152991,,,,,,,,,, 03/31/2017,13:19:12, 71,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02168059,,,,,,,,, 03/31/2017,13:19:12,571,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02167988,,,,,,,,, 03/31/2017,13:19:13, 85,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16246033, 0.02180099,,,,,,,,,, 03/31/2017,13:19:13,585,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038, -0.16249990, 0.02177405,,,,,,,,,, 03/31/2017,13:19:14, 99,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526, -0.16246033, 0.02168751,,,,,,,,,, 03/31/2017,13:19:14,599,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02174425,,,,,,,, 03/31/2017,13:19:15,113,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526,, 0.02172852,,,,,,,,, 03/31/2017,13:19:16,127,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,, -0.16234255, 0.02175164,,,,,,,,,, 03/31/2017,13:19:16,627,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16238213, 0.02168417,,,,,,,,, 03/31/2017,13:19:17,141,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16246033, 0.02157784,,,,,,,,, 03/31/2017,13:19:17,641,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02163458,,,,,,,, 03/31/2017,13:19:18,155,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16249990, 0.02158189,,,,,,,,,, 03/31/2017,13:19:18,655,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02163720,,,,,,,, 03/31/2017,13:19:19,169,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868,,, 0.02152777,,,,,,,,, 03/31/2017,13:19:19,669,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02150035,,,,,,,, 03/31/2017,13:19:20,183,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02155972,,,,,,,,,, 03/31/2017,13:19:20,683,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02146220,,,,,,,,, 03/31/2017,13:19:21,196,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02153134,,,,,,,,, 03/31/2017,13:19:21,702,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02153063,,,,,,,, 03/31/2017,13:19:22,198,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11761713, -0.16261768, 0.02146149,,,,,,,,,,, 03/31/2017,13:19:22,710,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11764526,, 0.02142119,,,,,,,,,, 03/31/2017,13:19:23,224,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02136445,,,,,,,, 03/31/2017,13:19:23,725,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02139306,,,,,,,, 03/31/2017,13:19:24,239,,,,,,,,,,,,,,,,,, 0.18731022, 0.11758852,, 0.02132344,,,,,,,,, 03/31/2017,13:19:24,739,,,,,,,,,,,,,,,,,, 0.18726921, 0.11761713,, 0.02131104,,,,,,,,, 03/31/2017,13:19:25,253,,,,,,,,,,,,,,,,,, 0.18731022, 0.11756015,, 0.02129507,,,,,,,,, 03/31/2017,13:19:25,753,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02136254,,,,,,,,, 03/31/2017,13:19:26,267,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02140355,,,,,,,, 03/31/2017,13:19:26,767,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02144456,,,,,,,, 03/31/2017,13:19:27,281,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02152991,,,,,,,, 03/31/2017,13:19:27,781,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02150130,,,,,,,, 03/31/2017,13:19:28,295,,,,,,,,,,,,,,,,,, 0.18743277, 0.11758852,, 0.02148509,,,,,,,,, 03/31/2017,13:19:28,795,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02152610,,,,,,,, 03/31/2017,13:19:29,309,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526, -0.16261768, 0.02146220,,,,,,,,,, 03/31/2017,13:19:29,809,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02142119,,,,,,,, 03/31/2017,13:19:30,323,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144980,,,,,,,, 03/31/2017,13:19:30,823,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02138019,,,,,,,,, 03/31/2017,13:19:31,337,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02141929,,,,,,,, 03/31/2017,13:19:31,852,,,,,,,,,,,,,,,,,, 0.18726921, 0.11761713, -0.16249990, 0.02142882,,,,,,,,,, 03/31/2017,13:19:32,358,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16253901, 0.02143073,,,,,,,,, 03/31/2017,13:19:32,866,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387, -0.16246033, 0.02159357,,,,,,,,,, 03/31/2017,13:19:33,373,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02162147,,,,,,,, 03/31/2017,13:19:33,880,,,,,,,,,,,,,,,,, -0.12087488,, 0.11758852,, 0.02156353,,,,,,,,, 03/31/2017,13:19:34,385,,,,,,,,,,,,,,,,,, 0.18726921, 0.11761713,, 0.02155113,,,,,,,,, 03/31/2017,13:19:34,894,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02153969,,,,,,,,, 03/31/2017,13:19:35,400,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02151155,,,,,,,, 03/31/2017,13:19:36,414,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11767387, -0.16246033, 0.02159524,,,,,,,,,,, 03/31/2017,13:19:36,921,,,,,,,,,,,,,,,,, -0.12087488,, 0.11764526, -0.16242123, 0.02157784,,,,,,,,,, 03/31/2017,13:19:37,427,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,, -0.16249990, 0.02156758,,,,,,,,,, 03/31/2017,13:19:37,935,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11767387, -0.16246033, 0.02166247,,,,,,,,,,, 03/31/2017,13:19:38,441,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02173162,,,,,,,,, 03/31/2017,13:19:38,949,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387, -0.16242123, 0.02170157,,,,,,,,,, 03/31/2017,13:19:39,451,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875, -0.16246033, 0.02181578,,,,,,,,,,, 03/31/2017,13:19:39,963,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02186894,,,,,,,,, 03/31/2017,13:19:40,469,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16249990, 0.02183032,,,,,,,,,, 03/31/2017,13:19:40,978,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16253901, 0.02175021,,,,,,,,, 03/31/2017,13:19:41,484,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11773038,, 0.02165341,,,,,,,,,, 03/31/2017,13:19:41,992,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16257858, 0.02162600,,,,,,,,,, 03/31/2017,13:19:42,498,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387, -0.16253901, 0.02167845,,,,,,,,,, 03/31/2017,13:19:43, 6,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02163887,,,,,,,, 03/31/2017,13:19:43,512,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02157044,,,,,,,,, 03/31/2017,13:19:44, 20,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02156925,,,,,,,,, 03/31/2017,13:19:44,526,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02165389,,,,,,,,, 03/31/2017,13:19:45, 34,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02171063,,,,,,,, 03/31/2017,13:19:45,540,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,, 03/31/2017,13:19:46, 48,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02171063,,,,,,,,, 03/31/2017,13:19:46,554,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16261768, 0.02154899,,,,,,,,, 03/31/2017,13:19:47, 62,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02158999,,,,,,,, 03/31/2017,13:19:47,568,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16257858, 0.02165818,,,,,,,,,, 03/31/2017,13:19:48, 76,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02171230,,,,,,,,, 03/31/2017,13:19:48,582,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02164316,,,,,,,,, 03/31/2017,13:19:49, 90,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,, -0.16253901, 0.02169704,,,,,,,,,, 03/31/2017,13:19:49,596,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172589,,,,,,,,, 03/31/2017,13:19:50,104,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02189255,,,,,,,,, 03/31/2017,13:19:50,608,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224, -0.16249990, 0.02183437,,,,,,,,,, 03/31/2017,13:19:51,106,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02173877,,,,,,,,, 03/31/2017,13:19:51,617,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16249990, 0.02180600,,,,,,,,, 03/31/2017,13:19:52,132,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02181768,,,,,,,,,, 03/31/2017,13:19:52,638,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02188730,,,,,,,,, 03/31/2017,13:19:53,146,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11775875, -0.16253901, 0.02180433,,,,,,,,,,, 03/31/2017,13:19:53,652,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02166557,,,,,,,,, 03/31/2017,13:19:54,160,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713,, 0.02154016,,,,,,,,, 03/31/2017,13:19:54,666,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02150059,,,,,,,, 03/31/2017,13:19:55,174,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02155733,,,,,,,, 03/31/2017,13:19:55,680,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,, -0.16261768, 0.02150512,,,,,,,,,, 03/31/2017,13:19:56,188,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02143621,,,,,,,,, 03/31/2017,13:19:56,691,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02140570,,,,,,,,, 03/31/2017,13:19:57,201,,,,,,,,,,,,,,,,,,,,, 0.02143431,,,,,,, 03/31/2017,13:19:57,707,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02150202,,,,,,,,, 03/31/2017,13:19:58,215,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02151918,,,,,,,,, 03/31/2017,13:19:58,722,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02150702,,,,,,,,, 03/31/2017,13:19:59,736,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875,, 0.02158809,,,,,,,,,, 03/31/2017,13:20:00,244,,,,,,,,,,,,,,,,, -0.12087488,, 0.11764526, -0.16253901, 0.02154160,,,,,,,,,, 03/31/2017,13:20:00,750,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02154303,,,,,,,,, 03/31/2017,13:20:01,258,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02164078,,,,,,,,, 03/31/2017,13:20:01,762,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11773038,, 0.02177858,,,,,,,,,, 03/31/2017,13:20:02,272,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478,,, 0.02184701,,,,,,,,, 03/31/2017,13:20:02,778,,,,,,,,,,,,,,,,,, 0.18755531, 0.11767387,, 0.02183104,,,,,,,,, 03/31/2017,13:20:03,286,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02192903,,,,,,,,, 03/31/2017,13:20:03,801,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11778712,, 0.02188897,,,,,,,,,, 03/31/2017,13:20:04,301,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16261768, 0.02187920,,,,,,,,,, 03/31/2017,13:20:04,815,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,, 03/31/2017,13:20:05,315,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,, -0.16257858, 0.02178073,,,,,,,,,, 03/31/2017,13:20:05,829,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02183080,,,,,,,,, 03/31/2017,13:20:06,329,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178979,,,,,,,, 03/31/2017,13:20:06,843,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038, -0.16253901, 0.02173495,,,,,,,,,, 03/31/2017,13:20:07,343,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02170658,,,,,,,, 03/31/2017,13:20:07,857,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02164984,,,,,,,, 03/31/2017,13:20:08,357,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02162170,,,,,,,, 03/31/2017,13:20:08,871,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526,, 0.02160883,,,,,,,,, 03/31/2017,13:20:09,371,,,,,,,,,,,,,,,,,, 0.18747377, 0.11758852, -0.16257858, 0.02155352,,,,,,,,,, 03/31/2017,13:20:09,885,,,,,,,,,,,,,,,,,, 0.18743277, 0.11756015, -0.16261768, 0.02144504,,,,,,,,,, 03/31/2017,13:20:10,385,,,,,,,,,,,,,,,,, -0.12095761,, 0.11761713,, 0.02147460,,,,,,,,, 03/31/2017,13:20:10,899,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02143407,,,,,,,, 03/31/2017,13:20:11,399,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02144980,,,,,,,,, 03/31/2017,13:20:11,913,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,,, 03/31/2017,13:20:12,412,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11767387,, 0.02154613,,,,,,,,,, 03/31/2017,13:20:12,926,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16257858, 0.02155662,,,,,,,,, 03/31/2017,13:20:13,426,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02158523,,,,,,,, 03/31/2017,13:20:13,934,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02168131,,,,,,,,, 03/31/2017,13:20:14,440,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16249990, 0.02169204,,,,,,,,, 03/31/2017,13:20:14,954,,,,,,,,,,,,,,,,,, 0.18751478, 0.11767387, -0.16253901, 0.02174735,,,,,,,,,, 03/31/2017,13:20:15,454,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02177548,,,,,,,, 03/31/2017,13:20:15,969,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11764526,, 0.02170515,,,,,,,,,, 03/31/2017,13:20:16,469,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11758852, -0.16249990, 0.02167320,,,,,,,,,,, 03/31/2017,13:20:16,983,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02169085,,,,,,,,, 03/31/2017,13:20:17,483,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11767387,, 0.02170634,,,,,,,,,, 03/31/2017,13:20:17,997,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02173376,,,,,,,, 03/31/2017,13:20:18,497,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02174735,,,,,,,,, 03/31/2017,13:20:19, 11,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02166533,,,,,,,, 03/31/2017,13:20:19,511,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16249990, 0.02173185,,,,,,,,, 03/31/2017,13:20:20, 25,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11770201, -0.16253901, 0.02162504,,,,,,,,,,, 03/31/2017,13:20:20,525,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02162600,,,,,,,,, 03/31/2017,13:20:21, 39,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02152872,,,,,,,,, 03/31/2017,13:20:21,539,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11767387, -0.16253901, 0.02165103,,,,,,,,,,, 03/31/2017,13:20:22, 53,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16257858, 0.02159858,,,,,,,,,, 03/31/2017,13:20:22,553,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02154446,,,,,,,,, 03/31/2017,13:20:23, 67,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02151632,,,,,,,, 03/31/2017,13:20:23,567,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02157235,,,,,,,,, 03/31/2017,13:20:24, 81,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11773038,, 0.02170968,,,,,,,,,, 03/31/2017,13:20:24,581,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02168131,,,,,,,, 03/31/2017,13:20:25, 95,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02172232,,,,,,,, 03/31/2017,13:20:25,595,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02168322,,,,,,,, 03/31/2017,13:20:26,109,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02161407,,,,,,,,, 03/31/2017,13:20:26,609,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526,, 0.02155805,,,,,,,,, 03/31/2017,13:20:27,123,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02158666,,,,,,,, 03/31/2017,13:20:27,623,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02153015,,,,,,,,, 03/31/2017,13:20:28,137,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02148962,,,,,,,, 03/31/2017,13:20:28,637,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16257858, 0.02154446,,,,,,,,,, 03/31/2017,13:20:29,151,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02153134,,,,,,,,, 03/31/2017,13:20:29,651,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11773038,, 0.02162814,,,,,,,,,, 03/31/2017,13:20:30,165,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165651,,,,,,,, 03/31/2017,13:20:30,665,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02155876,,,,,,,,, 03/31/2017,13:20:31,179,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11775875,, 0.02160239,,,,,,,,,, 03/31/2017,13:20:31,679,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02154613,,,,,,,,, 03/31/2017,13:20:32,192,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875, -0.16261768, 0.02154899,,,,,,,,,,, 03/31/2017,13:20:32,692,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,13:20:33,206,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02150846,,,,,,,, 03/31/2017,13:20:33,707,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02157617,,,,,,,,, 03/31/2017,13:20:34,221,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16249990, 0.02172399,,,,,,,,,, 03/31/2017,13:20:34,736,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02172589,,,,,,,,, 03/31/2017,13:20:35,236,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02172685,,,,,,,,, 03/31/2017,13:20:36,250,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167034,,,,,,,, 03/31/2017,13:20:36,764,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164173,,,,,,,, 03/31/2017,13:20:37,264,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160072,,,,,,,, 03/31/2017,13:20:37,778,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164173,,,,,,,, 03/31/2017,13:20:38,278,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16257858, 0.02158976,,,,,,,,,, 03/31/2017,13:20:38,792,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,,, 03/31/2017,13:20:39,292,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11764526,, 0.02141929,,,,,,,,,, 03/31/2017,13:20:39,806,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147603,,,,,,,, 03/31/2017,13:20:40,306,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02150345,,,,,,,, 03/31/2017,13:20:40,820,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153134,,,,,,,, 03/31/2017,13:20:41,320,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02155972,,,,,,,, 03/31/2017,13:20:41,834,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11770201, -0.16261768, 0.02147865,,,,,,,,,,, 03/31/2017,13:20:42,334,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868,,, 0.02141070,,,,,,,,, 03/31/2017,13:20:42,848,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02146649,,,,,,,,, 03/31/2017,13:20:43,352,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02156234,,,,,,,,, 03/31/2017,13:20:43,862,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16261768, 0.02161741,,,,,,,,,, 03/31/2017,13:20:44,362,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02158999,,,,,,,, 03/31/2017,13:20:44,876,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712, -0.16257858, 0.02167058,,,,,,,,,,, 03/31/2017,13:20:45,376,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16253901, 0.02176666,,,,,,,,,, 03/31/2017,13:20:46,390,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02177858,,,,,,,,, 03/31/2017,13:20:46,904,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02180600,,,,,,,, 03/31/2017,13:20:47,404,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11773038,, 0.02176285,,,,,,,,,, 03/31/2017,13:20:47,917,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02169561,,,,,,,,, 03/31/2017,13:20:48,419,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02163935,,,,,,,,, 03/31/2017,13:20:48,931,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11775875, -0.16257858, 0.02164340,,,,,,,,,,, 03/31/2017,13:20:49,431,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201, -0.16261768, 0.02151966,,,,,,,,,, 03/31/2017,13:20:49,945,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02149153,,,,,,,, 03/31/2017,13:20:50,445,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02147865,,,,,,,,, 03/31/2017,13:20:50,960,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02142310,,,,,,,,, 03/31/2017,13:20:51,460,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02145123,,,,,,,, 03/31/2017,13:20:51,974,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11764526,, 0.02144861,,,,,,,,,, 03/31/2017,13:20:52,988,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02151752,,,,,,,,, 03/31/2017,13:20:53,488,,,,,,,,,,,,,,,,,, 0.18743277, 0.11761713,, 0.02152991,,,,,,,,, 03/31/2017,13:20:54, 2,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02150130,,,,,,,, 03/31/2017,13:20:54,508,,,,,,,,,,,,,,,,,, 0.18751478, 0.11764526,, 0.02164006,,,,,,,,, 03/31/2017,13:20:55, 1,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02166867,,,,,,,, 03/31/2017,13:20:55,515,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11761713,, 0.02167988,,,,,,,,,, 03/31/2017,13:20:56, 30,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377,,, 0.02162623,,,,,,,,, 03/31/2017,13:20:56,530,,,,,,,,,,,,,,,,,, 0.18751478, 0.11764526,, 0.02169538,,,,,,,,, 03/31/2017,13:20:57, 44,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02158546,,,,,,,,, 03/31/2017,13:20:57,544,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11761713,, 0.02162623,,,,,,,,,, 03/31/2017,13:20:58, 58,,,,,,,,,,,,,,,,, -0.12081957, 0.18743277, 0.11764526,, 0.02164078,,,,,,,,,, 03/31/2017,13:20:58,558,,,,,,,,,,,,,,,,, -0.12079191, 0.18739223,,, 0.02162790,,,,,,,,, 03/31/2017,13:20:59, 72,,,,,,,,,,,,,,,,, -0.12081957,, 0.11767387,, 0.02162886,,,,,,,,, 03/31/2017,13:20:59,572,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022,,, 0.02151942,,,,,,,,, 03/31/2017,13:21:00, 86,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02151966,,,,,,,,, 03/31/2017,13:21:00,590,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11775875,, 0.02164531,,,,,,,,,, 03/31/2017,13:21:01,100,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02166128,,,,,,,,, 03/31/2017,13:21:01,600,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11778712,, 0.02161908,,,,,,,,,, 03/31/2017,13:21:02,114,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02159238,,,,,,,,, 03/31/2017,13:21:02,614,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02159071,,,,,,,,, 03/31/2017,13:21:03,128,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02156329,,,,,,,, 03/31/2017,13:21:03,628,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02154756,,,,,,,,, 03/31/2017,13:21:04,142,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02156329,,,,,,,,, 03/31/2017,13:21:04,642,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022, 0.11773038,, 0.02160335,,,,,,,,,, 03/31/2017,13:21:05,156,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,, -0.16257858, 0.02162814,,,,,,,,,, 03/31/2017,13:21:05,670,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02158713,,,,,,,, 03/31/2017,13:21:06,175,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161551,,,,,,,, 03/31/2017,13:21:06,684,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,,, 03/31/2017,13:21:07,188,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02151632,,,,,,,, 03/31/2017,13:21:08,203,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02156639,,,,,,,,, 03/31/2017,13:21:08,713,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11761713,, 0.02146983,,,,,,,,,, 03/31/2017,13:21:09,217,,,,,,,,,,,,,,,,, -0.12093019,, 0.11758852,, 0.02146864,,,,,,,,, 03/31/2017,13:21:09,727,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02149725,,,,,,,, 03/31/2017,13:21:10,741,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02163744,,,,,,,,, 03/31/2017,13:21:11,245,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02152538,,,,,,,,, 03/31/2017,13:21:11,755,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387, -0.16257858, 0.02153063,,,,,,,,,, 03/31/2017,13:21:12,259,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02154422,,,,,,,,, 03/31/2017,13:21:12,769,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16261768, 0.02147722,,,,,,,,, 03/31/2017,13:21:13,273,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02139187,,,,,,,, 03/31/2017,13:21:13,783,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147722,,,,,,,, 03/31/2017,13:21:14,287,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:21:14,797,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02148628,,,,,,,,, 03/31/2017,13:21:15,301,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02148771,,,,,,,,, 03/31/2017,13:21:15,811,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,, -0.16249990, 0.02149796,,,,,,,,,, 03/31/2017,13:21:16,315,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02148747,,,,,,,,, 03/31/2017,13:21:16,825,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02150297,,,,,,,,, 03/31/2017,13:21:17,326,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147460,,,,,,,, 03/31/2017,13:21:17,828,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02151561,,,,,,,, 03/31/2017,13:21:18,338,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16249990, 0.02163672,,,,,,,,, 03/31/2017,13:21:18,853,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,, -0.16253901, 0.02158403,,,,,,,,,, 03/31/2017,13:21:19,357,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02157283,,,,,,,,, 03/31/2017,13:21:19,867,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,13:21:20,371,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153182,,,,,,,, 03/31/2017,13:21:20,881,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02153134,,,,,,,,, 03/31/2017,13:21:21,385,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02155972,,,,,,,, 03/31/2017,13:21:21,895,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164173,,,,,,,, 03/31/2017,13:21:22,399,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16261768, 0.02146411,,,,,,,,,, 03/31/2017,13:21:22,909,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11764526,, 0.02144861,,,,,,,,,, 03/31/2017,13:21:23,412,,,,,,,,,,,,,,,,, -0.12090230,, 0.11758852,, 0.02141976,,,,,,,,, 03/31/2017,13:21:23,922,,,,,,,,,,,,,,,,, -0.12087488,, 0.11756015,, 0.02141881,,,,,,,,, 03/31/2017,13:21:24,426,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02151394,,,,,,,,, 03/31/2017,13:21:24,936,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11761713,, 0.02150202,,,,,,,,,, 03/31/2017,13:21:25,440,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02146149,,,,,,,, 03/31/2017,13:21:25,951,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02148962,,,,,,,, 03/31/2017,13:21:26,455,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11767387,, 0.02166867,,,,,,,,,, 03/31/2017,13:21:26,965,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,13:21:27,469,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16253901, 0.02179122,,,,,,,,, 03/31/2017,13:21:27,979,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02172375,,,,,,,,, 03/31/2017,13:21:28,483,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:21:28,993,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02178001,,,,,,,,, 03/31/2017,13:21:29,497,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,13:21:30, 7,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162910,,,,,,,, 03/31/2017,13:21:30,511,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038,, 0.02153182,,,,,,,,,, 03/31/2017,13:21:31, 21,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02158546,,,,,,,,, 03/31/2017,13:21:31,525,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11773038, -0.16261768, 0.02167058,,,,,,,,,,, 03/31/2017,13:21:32, 35,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02158666,,,,,,,,, 03/31/2017,13:21:32,539,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02169752,,,,,,,,, 03/31/2017,13:21:33, 49,,,,,,,,,,,,,,,,, -0.12087488,, 0.11764526,, 0.02158546,,,,,,,,, 03/31/2017,13:21:33,553,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02168322,,,,,,,,, 03/31/2017,13:21:34, 63,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11773038,, 0.02169847,,,,,,,,,, 03/31/2017,13:21:34,567,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02167010,,,,,,,, 03/31/2017,13:21:35, 77,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02165794,,,,,,,,, 03/31/2017,13:21:35,581,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201,, 0.02156067,,,,,,,,,, 03/31/2017,13:21:36, 91,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02165651,,,,,,,,, 03/31/2017,13:21:36,606,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,,, 03/31/2017,13:21:37,106,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16253901, 0.02172232,,,,,,,,,, 03/31/2017,13:21:37,620,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16257858, 0.02158546,,,,,,,,,, 03/31/2017,13:21:38,120,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11767387, -0.16253901, 0.02161002,,,,,,,,,,, 03/31/2017,13:21:38,634,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02161145,,,,,,,,, 03/31/2017,13:21:39,133,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201,, 0.02161336,,,,,,,,,, 03/31/2017,13:21:39,647,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02161264,,,,,,,,, 03/31/2017,13:21:40,147,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16261768, 0.02154493,,,,,,,,, 03/31/2017,13:21:40,661,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02153254,,,,,,,,, 03/31/2017,13:21:41,170,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02146292,,,,,,,,, 03/31/2017,13:21:41,675,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151966,,,,,,,, 03/31/2017,13:21:42,175,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02147865,,,,,,,, 03/31/2017,13:21:43,190,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02139521,,,,,,,,, 03/31/2017,13:21:43,704,,,,,,,,,,,,,,,,, -0.12095761,, 0.11764526, -0.16257858, 0.02137828,,,,,,,,,, 03/31/2017,13:21:44,204,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02135015,,,,,,,, 03/31/2017,13:21:44,718,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02140689,,,,,,,, 03/31/2017,13:21:45,218,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526, -0.16253901, 0.02144527,,,,,,,,,, 03/31/2017,13:21:45,732,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11767387, -0.16257858, 0.02144790,,,,,,,,,,, 03/31/2017,13:21:46,735,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147603,,,,,,,, 03/31/2017,13:21:47,245,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,13:21:47,760,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02158976,,,,,,,, 03/31/2017,13:21:48,260,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02152014,,,,,,,,, 03/31/2017,13:21:48,774,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,13:21:49,274,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,13:21:49,788,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02158713,,,,,,,,, 03/31/2017,13:21:50,288,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16249990, 0.02171087,,,,,,,,,, 03/31/2017,13:21:51,302,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02167940,,,,,,,,, 03/31/2017,13:21:51,816,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16253901, 0.02165604,,,,,,,,,, 03/31/2017,13:21:52,317,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02155828,,,,,,,,, 03/31/2017,13:21:52,830,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02165604,,,,,,,,, 03/31/2017,13:21:53,330,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16261768, 0.02149272,,,,,,,,,, 03/31/2017,13:21:53,844,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,13:21:54,858,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:21:55,872,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,13:21:56,372,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02145123,,,,,,,,, 03/31/2017,13:21:56,886,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:21:57,386,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:21:57,900,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,13:21:58,913,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,13:21:59,413,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02153540,,,,,,,, 03/31/2017,13:21:59,927,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156377,,,,,,,, 03/31/2017,13:22:00,427,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02157640,,,,,,,,, 03/31/2017,13:22:00,942,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02160335,,,,,,,,, 03/31/2017,13:22:01,442,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11775875,, 0.02156329,,,,,,,,,, 03/31/2017,13:22:01,956,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02161908,,,,,,,,, 03/31/2017,13:22:02,456,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02156329,,,,,,,,, 03/31/2017,13:22:02,970,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02145052,,,,,,,,, 03/31/2017,13:22:03,470,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02152061,,,,,,,,,, 03/31/2017,13:22:03,977,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02143621,,,,,,,,, 03/31/2017,13:22:04,483,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02142048,,,,,,,,, 03/31/2017,13:22:04,998,,,,,,,,,,,,,,,,, -0.12095761,, 0.11764526,, 0.02142119,,,,,,,,, 03/31/2017,13:22:06, 12,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02148962,,,,,,,,, 03/31/2017,13:22:06,512,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154636,,,,,,,, 03/31/2017,13:22:07, 26,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,13:22:07,526,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11770201,, 0.02153325,,,,,,,,,, 03/31/2017,13:22:08, 40,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02146411,,,,,,,,, 03/31/2017,13:22:08,555,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02159929,,,,,,,,, 03/31/2017,13:22:09, 57,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02150321,,,,,,,,, 03/31/2017,13:22:10, 71,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,, -0.16253901, 0.02147388,,,,,,,,,, 03/31/2017,13:22:10,583,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144527,,,,,,,, 03/31/2017,13:22:11, 85,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02144647,,,,,,,,, 03/31/2017,13:22:11,597,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875, -0.16249990, 0.02166677,,,,,,,,,,, 03/31/2017,13:22:12, 99,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11773038,, 0.02158427,,,,,,,,,, 03/31/2017,13:22:12,611,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16253901, 0.02157307,,,,,,,,, 03/31/2017,13:22:13,113,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02165723,,,,,,,,, 03/31/2017,13:22:13,625,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11781573,, 0.02173996,,,,,,,,,, 03/31/2017,13:22:14,127,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02178097,,,,,,,, 03/31/2017,13:22:14,638,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02173996,,,,,,,, 03/31/2017,13:22:15,141,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,,, 0.02179408,,,,,,,,, 03/31/2017,13:22:15,641,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16257858, 0.02186418,,,,,,,,,, 03/31/2017,13:22:16,152,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,,, 03/31/2017,13:22:16,666,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02180886,,,,,,,,,, 03/31/2017,13:22:17,170,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178073,,,,,,,, 03/31/2017,13:22:17,680,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16253901, 0.02177930,,,,,,,,, 03/31/2017,13:22:18,185,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712, -0.16261768, 0.02165937,,,,,,,,,,, 03/31/2017,13:22:18,695,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168798,,,,,,,, 03/31/2017,13:22:19,199,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:22:19,709,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,13:22:20,213,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,13:22:20,723,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,13:22:21,227,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,13:22:21,737,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16257858, 0.02176785,,,,,,,,,, 03/31/2017,13:22:22,239,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061, -0.16253901, 0.02183676,,,,,,,,,, 03/31/2017,13:22:22,751,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16257858, 0.02178144,,,,,,,,,, 03/31/2017,13:22:23,253,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02179432,,,,,,,,, 03/31/2017,13:22:23,765,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176571,,,,,,,, 03/31/2017,13:22:24,267,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02182174,,,,,,,,, 03/31/2017,13:22:24,779,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02170801,,,,,,,, 03/31/2017,13:22:25,281,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02177691,,,,,,,,, 03/31/2017,13:22:25,793,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875, -0.16261768, 0.02180767,,,,,,,,,, 03/31/2017,13:22:26,295,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02173781,,,,,,,,, 03/31/2017,13:22:26,807,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712, -0.16257858, 0.02187514,,,,,,,,,, 03/31/2017,13:22:27,309,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16261768, 0.02181077,,,,,,,,,, 03/31/2017,13:22:27,821,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02182388,,,,,,,,, 03/31/2017,13:22:28,323,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,13:22:28,835,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177072,,,,,,,, 03/31/2017,13:22:29,337,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,13:22:29,849,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,13:22:30,351,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,,, 03/31/2017,13:22:30,863,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02178264,,,,,,,, 03/31/2017,13:22:31,365,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,, 03/31/2017,13:22:31,877,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02186465,,,,,,,, 03/31/2017,13:22:32,378,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,13:22:32,891,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02187657,,,,,,,, 03/31/2017,13:22:33,393,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11775875,, 0.02175355,,,,,,,,,, 03/31/2017,13:22:33,904,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,,, 03/31/2017,13:22:34,408,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,13:22:34,918,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,,, 03/31/2017,13:22:35,422,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,13:22:35,933,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:22:36,437,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712, -0.16257858, 0.02161646,,,,,,,,,,, 03/31/2017,13:22:36,947,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16253901, 0.02164030,,,,,,,,,, 03/31/2017,13:22:37,961,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875, -0.16246033, 0.02176046,,,,,,,,,,, 03/31/2017,13:22:38,464,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038, -0.16249990, 0.02173305,,,,,,,,,, 03/31/2017,13:22:38,975,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02170825,,,,,,,,, 03/31/2017,13:22:39,490,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174926,,,,,,,, 03/31/2017,13:22:40,504,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11781573, -0.16253901, 0.02175188,,,,,,,,,,, 03/31/2017,13:22:41, 4,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16257858, 0.02161789,,,,,,,,,, 03/31/2017,13:22:41,518,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,, -0.16261768, 0.02168822,,,,,,,,,, 03/31/2017,13:22:42, 18,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02166080,,,,,,,, 03/31/2017,13:22:42,532,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,13:22:43, 32,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,13:22:44, 53,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,, -0.16257858, 0.02169919,,,,,,,,,, 03/31/2017,13:22:44,547,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02162957,,,,,,,,, 03/31/2017,13:22:45, 59,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,13:22:45,574,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169919,,,,,,,, 03/31/2017,13:22:46, 74,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,13:22:47, 88,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02178001,,,,,,,,, 03/31/2017,13:22:47,602,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02184963,,,,,,,,, 03/31/2017,13:22:48,102,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16261768, 0.02179766,,,,,,,,,, 03/31/2017,13:22:48,616,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02182508,,,,,,,, 03/31/2017,13:22:49,116,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02168679,,,,,,,,, 03/31/2017,13:22:50,131,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,13:22:50,643,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,13:22:51,143,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159309,,,,,,,, 03/31/2017,13:22:51,657,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,13:22:52,157,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,,, 03/31/2017,13:22:52,671,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,13:22:53,172,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061, -0.16257858, 0.02179718,,,,,,,,,, 03/31/2017,13:22:54,186,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02172828,,,,,,,,, 03/31/2017,13:22:54,700,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,13:22:55,200,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168369,,,,,,,, 03/31/2017,13:22:56,213,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038, -0.16253901, 0.02157140,,,,,,,,,,, 03/31/2017,13:22:56,728,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02164078,,,,,,,,, 03/31/2017,13:22:57,228,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02153182,,,,,,,,,, 03/31/2017,13:22:58,242,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02168608,,,,,,,,,, 03/31/2017,13:22:59,256,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02172995,,,,,,,,, 03/31/2017,13:23:00,270,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02169085,,,,,,,, 03/31/2017,13:23:00,784,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898, -0.16257858, 0.02171731,,,,,,,,,, 03/31/2017,13:23:01,283,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02167821,,,,,,,, 03/31/2017,13:23:01,798,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02171922,,,,,,,, 03/31/2017,13:23:02,298,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,,, 03/31/2017,13:23:03,312,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16253901, 0.02164364,,,,,,,,,, 03/31/2017,13:23:03,826,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712, -0.16257858, 0.02152014,,,,,,,,,, 03/31/2017,13:23:04,326,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146339,,,,,,,, 03/31/2017,13:23:04,840,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,13:23:05,340,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16253901, 0.02149081,,,,,,,,, 03/31/2017,13:23:06,354,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16246033, 0.02165103,,,,,,,,, 03/31/2017,13:23:06,868,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16249990, 0.02163839,,,,,,,,,, 03/31/2017,13:23:07,374,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02174926,,,,,,,,,, 03/31/2017,13:23:07,882,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172089,,,,,,,, 03/31/2017,13:23:08,382,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02189708,,,,,,,,, 03/31/2017,13:23:08,896,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02192545,,,,,,,, 03/31/2017,13:23:09,396,,,,,,,,,,,,,,,,,, 0.18767786, 0.11773038, -0.16253901, 0.02193904,,,,,,,,,, 03/31/2017,13:23:09,909,,,,,,,,,,,,,,,,, -0.12090230, 0.18771935,, -0.16257858, 0.02196884,,,,,,,,,, 03/31/2017,13:23:10,424,,,,,,,,,,,,,,,,, -0.12095761, 0.18759680, 0.11775875,, 0.02181935,,,,,,,,,, 03/31/2017,13:23:10,932,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02172351,,,,,,,,, 03/31/2017,13:23:11,439,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,13:23:11,946,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,13:23:12,453,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875, -0.16257858, 0.02168274,,,,,,,,,,, 03/31/2017,13:23:12,957,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02172375,,,,,,,, 03/31/2017,13:23:13,467,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16253901, 0.02165341,,,,,,,,,, 03/31/2017,13:23:13,974,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02161384,,,,,,,, 03/31/2017,13:23:14,481,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16253901, 0.02183270,,,,,,,,,, 03/31/2017,13:23:14,988,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179170,,,,,,,, 03/31/2017,13:23:15,495,,,,,,,,,,,,,,,,,, 0.18751478, 0.11764526, -0.16246033, 0.02176952,,,,,,,,,, 03/31/2017,13:23:16, 2,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038, -0.16257858, 0.02169538,,,,,,,,,, 03/31/2017,13:23:16,509,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02166700,,,,,,,, 03/31/2017,13:23:17, 16,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11773038,, 0.02168226,,,,,,,,,, 03/31/2017,13:23:17,523,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16253901, 0.02173805,,,,,,,,,, 03/31/2017,13:23:18, 30,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02164173,,,,,,,,, 03/31/2017,13:23:18,537,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02164078,,,,,,,,, 03/31/2017,13:23:19, 42,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11775875,, 0.02168441,,,,,,,,,, 03/31/2017,13:23:19,551,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11781573,, 0.02179503,,,,,,,,,, 03/31/2017,13:23:20, 51,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16253901, 0.02182221,,,,,,,,,, 03/31/2017,13:23:20,565,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176547,,,,,,,, 03/31/2017,13:23:21, 67,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02172565,,,,,,,,,, 03/31/2017,13:23:22, 81,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11784387, -0.16257858, 0.02170062,,,,,,,,,,, 03/31/2017,13:23:22,593,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02167320,,,,,,,, 03/31/2017,13:23:23, 95,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11787224, -0.16253901, 0.02172685,,,,,,,,,,, 03/31/2017,13:23:23,607,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02169776,,,,,,,,, 03/31/2017,13:23:24,109,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11778712, -0.16257858, 0.02152014,,,,,,,,,,, 03/31/2017,13:23:24,621,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16253901, 0.02161574,,,,,,,,,, 03/31/2017,13:23:25,123,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150202,,,,,,,, 03/31/2017,13:23:25,634,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154303,,,,,,,, 03/31/2017,13:23:26,136,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02154279,,,,,,,,, 03/31/2017,13:23:26,648,,,,,,,,,,,,,,,,, -0.12090230,,,,,,,,,,, 03/31/2017,13:23:27,150,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16257858, 0.02149034,,,,,,,,,, 03/31/2017,13:23:27,662,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02146220,,,,,,,, 03/31/2017,13:23:28,165,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11770201, -0.16261768, 0.02146435,,,,,,,,,,, 03/31/2017,13:23:29,179,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11773038,, 0.02160263,,,,,,,,,, 03/31/2017,13:23:29,691,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,13:23:30,190,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,13:23:30,696,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02164721,,,,,,,, 03/31/2017,13:23:31,204,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,, -0.16257858, 0.02175522,,, 84.63867188,,,,,,,, 03/31/2017,13:23:31,719,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02182317,,, 275.36132813,,,,,,, 03/31/2017,13:23:32,221,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16253901, 0.02175307,,,,,,,,,, 03/31/2017,13:23:32,733,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172446,,,,,,,, 03/31/2017,13:23:33,235,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875,, 0.02162766,,,,,,,,,, 03/31/2017,13:23:33,747,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02164245,,,,,,,,,, 03/31/2017,13:23:34,248,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11775875,, 0.02168298,,,,,,,,,, 03/31/2017,13:23:35,263,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02164245,,,,,,,,,, 03/31/2017,13:23:35,775,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02157545,,,,,,,,, 03/31/2017,13:23:36,277,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02153635,,,,,,,, 03/31/2017,13:23:36,789,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02150798,,,,,,,, 03/31/2017,13:23:37,291,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:23:37,803,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02150965,,,,,,,, 03/31/2017,13:23:38,305,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11778712,, 0.02149582,,,,,,,,,, 03/31/2017,13:23:38,817,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02147961,,,,,,,,, 03/31/2017,13:23:39,319,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02145123,,,,,,,, 03/31/2017,13:23:40,333,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02147961,,,,,,,, 03/31/2017,13:23:40,845,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02149034,,,,,,,,, 03/31/2017,13:23:41,359,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526,, 0.02159715,,,,,,,,, 03/31/2017,13:23:41,861,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02156901,,,,,,,, 03/31/2017,13:23:42,361,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02159858,,,,,,,,, 03/31/2017,13:23:42,873,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11767387,, 0.02155733,,,,,,,,,, 03/31/2017,13:23:43,387,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:23:43,887,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,13:23:44,401,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158642,,,,,,,, 03/31/2017,13:23:45,415,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02142429,,,,,,,,, 03/31/2017,13:23:45,916,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11770201,, 0.02138281,,,,,,,,,, 03/31/2017,13:23:46,430,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11773038, -0.16257858, 0.02146339,,,,,,,,,,, 03/31/2017,13:23:46,930,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02155972,,,,,,,,, 03/31/2017,13:23:47,444,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02155733,,,,,,,,, 03/31/2017,13:23:47,950,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158570,,,,,,,, 03/31/2017,13:23:48,458,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02164197,,,,,,,,, 03/31/2017,13:23:49,472,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02171135,,,,,,,,, 03/31/2017,13:23:49,972,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02177906,,,,,,,,, 03/31/2017,13:23:50,486,,,,,,,,,,,,,,,,, -0.12076426,,, -0.16253901, 0.02182269,,,,,,,,, 03/31/2017,13:23:50,986,,,,,,,,,,,,,,,,, -0.12081957,, 0.11775875,, 0.02171040,,,,,,,,, 03/31/2017,13:23:51,500,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223,, -0.16249990, 0.02177620,,,,,,,,,, 03/31/2017,13:23:52, 0,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11770201, -0.16253901, 0.02178979,,,,,,,,,,, 03/31/2017,13:23:52,514,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875, -0.16249990, 0.02178931,,,,,,,,,,, 03/31/2017,13:23:53, 13,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,, -0.16246033, 0.02189732,,,,,,,,,, 03/31/2017,13:23:53,518,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02181315,,,,,,,,, 03/31/2017,13:23:54, 27,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16249990, 0.02180195,,,,,,,,, 03/31/2017,13:23:54,542,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11767387,, 0.02164912,,,,,,,,,, 03/31/2017,13:23:55, 42,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02157998,,,,,,,,, 03/31/2017,13:23:55,556,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11767387, -0.16253901, 0.02151489,,,,,,,,,,, 03/31/2017,13:23:56, 56,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02159834,,,,,,,,, 03/31/2017,13:23:56,570,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11764526, -0.16257858, 0.02143359,,,,,,,,,,, 03/31/2017,13:23:57, 70,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02148890,,,,,,,, 03/31/2017,13:23:57,584,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11767387, -0.16261768, 0.02140999,,,,,,,,,,, 03/31/2017,13:23:58, 84,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16253901, 0.02151656,,,,,,,,, 03/31/2017,13:23:58,598,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02157211,,,,,,,,, 03/31/2017,13:23:59,103,,,,,,,,,,,,,,,,, -0.12087488,, 0.11761713,, 0.02143192,,,,,,,,, 03/31/2017,13:23:59,599,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526, -0.16257858, 0.02139306,,,,,,,,,, 03/31/2017,13:24:00,111,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02144980,,,,,,,, 03/31/2017,13:24:00,625,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02145028,,,,,,,,, 03/31/2017,13:24:01,125,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02146244,,,,,,,,, 03/31/2017,13:24:01,639,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143431,,,,,,,, 03/31/2017,13:24:02,139,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02145171,,,,,,,,, 03/31/2017,13:24:03,154,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02154756,,,,,,,,, 03/31/2017,13:24:03,668,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157617,,,,,,,, 03/31/2017,13:24:04,168,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02157545,,,,,,,,, 03/31/2017,13:24:04,682,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02153492,,,,,,,, 03/31/2017,13:24:05,190,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11775875,, 0.02160287,,,,,,,,,, 03/31/2017,13:24:05,696,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02158713,,,,,,,,, 03/31/2017,13:24:06,196,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11767387, -0.16253901, 0.02150178,,,,,,,,,,, 03/31/2017,13:24:06,710,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02147317,,,,,,,, 03/31/2017,13:24:07,210,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02140546,,,,,,,,, 03/31/2017,13:24:07,724,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02140570,,,,,,,,, 03/31/2017,13:24:08,224,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713, -0.16253901, 0.02144504,,,,,,,,,, 03/31/2017,13:24:08,738,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02150178,,,,,,,, 03/31/2017,13:24:09,238,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11770201, -0.16249990, 0.02150059,,,,,,,,,,, 03/31/2017,13:24:10,260,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16253901, 0.02154613,,,,,,,,,, 03/31/2017,13:24:10,766,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02151775,,,,,,,, 03/31/2017,13:24:11,266,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02155828,,,,,,,, 03/31/2017,13:24:11,780,,,,,,,,,,,,,,,,,,, 0.11775875,,,,,,,,, 03/31/2017,13:24:12,280,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,, -0.16257858, 0.02156019,,,,,,,,,, 03/31/2017,13:24:12,794,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158856,,,,,,,, 03/31/2017,13:24:13,309,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16253901, 0.02165508,,,,,,,,,, 03/31/2017,13:24:13,815,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02166867,,,,,,,,, 03/31/2017,13:24:14,323,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387, -0.16246033, 0.02163458,,,,,,,,,, 03/31/2017,13:24:14,829,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16249990, 0.02165151,,,,,,,,, 03/31/2017,13:24:15,337,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167988,,,,,,,, 03/31/2017,13:24:15,843,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02161050,,,,,,,,, 03/31/2017,13:24:16,350,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02163887,,,,,,,, 03/31/2017,13:24:16,853,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16246033, 0.02173209,,,,,,,,,, 03/31/2017,13:24:17,364,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,, -0.16253901, 0.02166653,,,,,,,,,, 03/31/2017,13:24:17,870,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02161336,,,,,,,,, 03/31/2017,13:24:18,378,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02165890,,,,,,,,, 03/31/2017,13:24:18,884,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163076,,,,,,,, 03/31/2017,13:24:19,392,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16249990, 0.02172494,,,,,,,,,, 03/31/2017,13:24:19,898,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16246033, 0.02179289,,,,,,,,, 03/31/2017,13:24:20,406,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16253901, 0.02174258,,,,,,,,, 03/31/2017,13:24:20,913,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,, -0.16249990, 0.02176809,,,,,,,,,, 03/31/2017,13:24:21,421,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11795735, -0.16253901, 0.02168941,,,,,,,,,,, 03/31/2017,13:24:21,927,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02166104,,,,,,,, 03/31/2017,13:24:22,435,,,,,,,,,,,,,,,,,, 0.18718767,,, 0.02162004,,,,,,,, 03/31/2017,13:24:23,449,,,,,,,,,,,,,,,,,, 0.18722868, 0.11790061, -0.16257858, 0.02159309,,,,,,,,,, 03/31/2017,13:24:23,955,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02160525,,,,,,,,, 03/31/2017,13:24:24,463,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11784387,, 0.02159166,,,,,,,,,, 03/31/2017,13:24:24,969,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02157617,,,,,,,,,, 03/31/2017,13:24:25,477,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02151918,,,,,,,, 03/31/2017,13:24:25,983,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02156019,,,,,,,, 03/31/2017,13:24:26,997,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16261768, 0.02157474,,,,,,,,,, 03/31/2017,13:24:27,505,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16253901, 0.02162814,,,,,,,,,, 03/31/2017,13:24:28, 7,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02164078,,,,,,,,, 03/31/2017,13:24:28,519,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11770201,, 0.02151561,,,,,,,,,, 03/31/2017,13:24:29, 25,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157235,,,,,,,, 03/31/2017,13:24:29,533,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165437,,,,,,,, 03/31/2017,13:24:30,547,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157235,,,,,,,, 03/31/2017,13:24:31, 53,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02150440,,,,,,,,, 03/31/2017,13:24:31,561,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02152205,,,,,,,,, 03/31/2017,13:24:32, 67,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,13:24:32,575,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,13:24:33, 81,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02149081,,,,,,,,, 03/31/2017,13:24:34, 94,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146244,,,,,,,, 03/31/2017,13:24:34,603,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,13:24:35,109,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02149081,,,,,,,,, 03/31/2017,13:24:35,617,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02147532,,,,,,,,, 03/31/2017,13:24:36,122,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,, 03/31/2017,13:24:36,630,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875, -0.16261768, 0.02153468,,,,,,,,,, 03/31/2017,13:24:37,136,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,13:24:38,151,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02155948,,,,,,,,, 03/31/2017,13:24:38,659,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02153134,,,,,,,, 03/31/2017,13:24:39,165,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713,, 0.02143407,,,,,,,,, 03/31/2017,13:24:39,673,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02139306,,,,,,,, 03/31/2017,13:24:40,180,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526,, 0.02150273,,,,,,,,, 03/31/2017,13:24:40,687,,,,,,,,,,,,,,,,,, 0.18747377, 0.11761713,, 0.02151561,,,,,,,,, 03/31/2017,13:24:41,193,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11767387,, 0.02155876,,,,,,,,,, 03/31/2017,13:24:41,701,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151823,,,,,,,, 03/31/2017,13:24:42,207,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11773038,, 0.02158904,,,,,,,,,, 03/31/2017,13:24:42,715,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02158856,,,,,,,,, 03/31/2017,13:24:43,221,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02174330,,,,,,,,, 03/31/2017,13:24:43,729,,,,,,,,,,,,,,,,, -0.12079191,, 0.11775875,, 0.02174139,,,,,,,,, 03/31/2017,13:24:44,244,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02168536,,,,,,,,, 03/31/2017,13:24:44,744,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02171373,,,,,,,, 03/31/2017,13:24:45,258,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,, -0.16257858, 0.02168441,,,,,,,,,, 03/31/2017,13:24:45,758,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038, -0.16261768, 0.02158904,,,,,,,,,, 03/31/2017,13:24:46,272,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02156162,,,,,,,, 03/31/2017,13:24:46,772,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:24:47,286,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02139521,,,,,,,,, 03/31/2017,13:24:47,786,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201, -0.16257858, 0.02143502,,,,,,,,,, 03/31/2017,13:24:48,300,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11773038,, 0.02145028,,,,,,,,,, 03/31/2017,13:24:48,800,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02147865,,,,,,,, 03/31/2017,13:24:49,314,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712, -0.16253901, 0.02158713,,,,,,,,,, 03/31/2017,13:24:49,814,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161574,,,,,,,, 03/31/2017,13:24:50,328,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167225,,,,,,,, 03/31/2017,13:24:50,828,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161574,,,,,,,, 03/31/2017,13:24:51,342,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02172589,,,,,,,,, 03/31/2017,13:24:51,841,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16257858, 0.02161717,,,,,,,,,, 03/31/2017,13:24:52,355,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11787224,, 0.02168727,,,,,,,,,, 03/31/2017,13:24:52,855,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02172685,,,,,,,, 03/31/2017,13:24:53,369,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02155066,,,,,,,,,, 03/31/2017,13:24:54,383,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,13:24:54,883,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02157569,,,,,,,,, 03/31/2017,13:24:55,397,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:24:55,898,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:24:56,412,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,13:24:56,915,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:24:57,411,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,13:24:58,940,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,13:24:59,454,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02161837,,,,,,,,, 03/31/2017,13:24:59,954,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02161694,,,,,,,,, 03/31/2017,13:25:00,468,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11770201,, 0.02147865,,,,,,,,,, 03/31/2017,13:25:00,968,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02149153,,,,,,,,, 03/31/2017,13:25:01,482,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11778712,, 0.02167368,,,,,,,,,, 03/31/2017,13:25:02,496,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875, -0.16257858, 0.02164340,,,,,,,,,, 03/31/2017,13:25:03, 2,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02162623,,,,,,,,, 03/31/2017,13:25:03,510,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387, -0.16257858, 0.02159953,,,,,,,,,, 03/31/2017,13:25:04, 10,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02154422,,,,,,,, 03/31/2017,13:25:04,524,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02160072,,,,,,,, 03/31/2017,13:25:05, 24,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:25:05,538,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11767387,, 0.02143431,,,,,,,,,, 03/31/2017,13:25:06, 38,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,13:25:06,552,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16261768, 0.02154946,,,,,,,,,, 03/31/2017,13:25:07, 52,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02152061,,,,,,,,, 03/31/2017,13:25:07,566,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:25:08, 74,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02153182,,,,,,,,, 03/31/2017,13:25:08,580,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16261768, 0.02159047,,,,,,,,,, 03/31/2017,13:25:09, 86,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,13:25:09,594,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,13:25:10, 94,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157474,,,,,,,, 03/31/2017,13:25:10,608,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11770201, -0.16257858, 0.02151704,,,,,,,,,,, 03/31/2017,13:25:11,621,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02155805,,,,,,,, 03/31/2017,13:25:12,121,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02152991,,,,,,,, 03/31/2017,13:25:12,635,,,,,,,,,,,,,,,,, -0.12093019,, 0.11758852, -0.16253901, 0.02151155,,,,,,,,,, 03/31/2017,13:25:13,136,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153945,,,,,,,, 03/31/2017,13:25:13,650,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02155519,,,,,,,,, 03/31/2017,13:25:14,159,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02161121,,,,,,,,, 03/31/2017,13:25:14,658,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038, -0.16257858, 0.02160072,,,,,,,,,, 03/31/2017,13:25:15,164,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02158380,,,,,,,,, 03/31/2017,13:25:15,678,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02152920,,,,,,,,, 03/31/2017,13:25:16,193,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155733,,,,,,,, 03/31/2017,13:25:16,693,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868,,, 0.02146149,,,,,,,,, 03/31/2017,13:25:17,207,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02147865,,,,,,,,, 03/31/2017,13:25:17,707,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02142191,,,,,,,, 03/31/2017,13:25:18,221,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145028,,,,,,,, 03/31/2017,13:25:18,721,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02142191,,,,,,,, 03/31/2017,13:25:19,235,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02141118,,,,,,,,, 03/31/2017,13:25:19,735,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02132726,,,,,,,,, 03/31/2017,13:25:20,249,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02129865,,,,,,,, 03/31/2017,13:25:20,754,,,,,,,,,,,,,,,,,, 0.18726921, 0.11761713,, 0.02131104,,,,,,,,, 03/31/2017,13:25:21,263,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02139115,,,,,,,,, 03/31/2017,13:25:21,763,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02136254,,,,,,,, 03/31/2017,13:25:22,277,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02141929,,,,,,,, 03/31/2017,13:25:22,777,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02133417,,,,,,,, 03/31/2017,13:25:23,291,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02141476,,,,,,,,, 03/31/2017,13:25:23,791,,,,,,,,,,,,,,,,,, 0.18731022, 0.11758852,, 0.02140212,,,,,,,,, 03/31/2017,13:25:24,305,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11761713,, 0.02144504,,,,,,,,,, 03/31/2017,13:25:24,805,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02147317,,,,,,,, 03/31/2017,13:25:25,319,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16249990, 0.02147174,,,,,,,,, 03/31/2017,13:25:25,825,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16253901, 0.02140450,,,,,,,,, 03/31/2017,13:25:26,325,,,,,,,,,,,,,,,,, -0.12087488,, 0.11764526,, 0.02146006,,,,,,,,, 03/31/2017,13:25:26,832,,,,,,,,,,,,,,,,, -0.12084699,, 0.11767387,, 0.02151656,,,,,,,,, 03/31/2017,13:25:27,346,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11775875, -0.16257858, 0.02157450,,,,,,,,,,, 03/31/2017,13:25:27,846,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02161551,,,,,,,, 03/31/2017,13:25:28,360,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02165747,,,,,,,,,, 03/31/2017,13:25:28,860,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,13:25:29,374,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02172852,,,,,,,,, 03/31/2017,13:25:29,874,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02178502,,,,,,,, 03/31/2017,13:25:30,388,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,13:25:30,889,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,13:25:31,403,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,,, 03/31/2017,13:25:31,909,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154899,,,,,,,, 03/31/2017,13:25:32,417,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,13:25:32,917,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02166152,,,,,,,,, 03/31/2017,13:25:33,431,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11778712,, 0.02161908,,,,,,,,,, 03/31/2017,13:25:33,931,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11781573,, 0.02166128,,,,,,,,,, 03/31/2017,13:25:34,445,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160430,,,,,,,, 03/31/2017,13:25:34,945,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163267,,,,,,,, 03/31/2017,13:25:35,459,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02166152,,,,,,,,, 03/31/2017,13:25:35,959,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160478,,,,,,,, 03/31/2017,13:25:36,473,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02150846,,,,,,,,, 03/31/2017,13:25:36,973,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154946,,,,,,,, 03/31/2017,13:25:37,487,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,13:25:38,501,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02157593,,,,,,,,, 03/31/2017,13:25:39, 1,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161694,,,,,,,, 03/31/2017,13:25:39,515,,,,,,,,,,,,,,,,, -0.12081957, 0.18731022,,, 0.02164435,,,,,,,,, 03/31/2017,13:25:40, 15,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02161407,,,,,,,,, 03/31/2017,13:25:40,529,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02161503,,,,,,,,, 03/31/2017,13:25:41, 29,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02151752,,,,,,,,, 03/31/2017,13:25:41,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,, -0.16253901, 0.02154279,,,,,,,,,, 03/31/2017,13:25:42, 43,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150178,,,,,,,, 03/31/2017,13:25:42,557,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154279,,,,,,,, 03/31/2017,13:25:43, 64,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11770201, -0.16249990, 0.02154112,,,,,,,,,,, 03/31/2017,13:25:43,571,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162313,,,,,,,, 03/31/2017,13:25:44, 71,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16253901, 0.02151489,,,,,,,,,, 03/31/2017,13:25:44,585,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02162504,,,,,,,,, 03/31/2017,13:25:45, 85,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02169394,,,,,,,,, 03/31/2017,13:25:45,599,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02162600,,,,,,,,, 03/31/2017,13:25:46, 99,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02169538,,,,,,,,, 03/31/2017,13:25:46,613,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,, -0.16261768, 0.02154732,,,,,,,,,, 03/31/2017,13:25:47,127,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,13:25:47,627,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,,, 03/31/2017,13:25:48,142,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,,, 03/31/2017,13:25:48,642,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,, -0.16257858, 0.02146244,,,,,,,,,, 03/31/2017,13:25:49,147,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143431,,,,,,,, 03/31/2017,13:25:49,655,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02151871,,,,,,,,, 03/31/2017,13:25:50,170,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02157450,,,,,,,,, 03/31/2017,13:25:50,670,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02160239,,,,,,,, 03/31/2017,13:25:51,184,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02160287,,,,,,,,, 03/31/2017,13:25:51,684,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02161646,,,,,,,,, 03/31/2017,13:25:52,198,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11773038, -0.16261768, 0.02150702,,,,,,,,,,, 03/31/2017,13:25:52,698,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02157640,,,,,,,,, 03/31/2017,13:25:53,212,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02158713,,,,,,,,, 03/31/2017,13:25:53,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11767387, -0.16261768, 0.02151823,,,,,,,,,,, 03/31/2017,13:25:54,226,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,13:25:54,732,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02156162,,,,,,,,, 03/31/2017,13:25:55,229,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11770201,, 0.02154756,,,,,,,,,, 03/31/2017,13:25:55,739,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,,, 03/31/2017,13:25:56,254,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,,, 03/31/2017,13:25:56,754,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02169704,,,,,,,,, 03/31/2017,13:25:57,268,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02179480,,,,,,,,, 03/31/2017,13:25:57,768,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16249990, 0.02186131,,,,,,,,, 03/31/2017,13:25:58,282,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02184820,,,,,,,,, 03/31/2017,13:25:58,782,,,,,,,,,,,,,,,,, -0.12081957,, 0.11778712,, 0.02181888,,,,,,,,, 03/31/2017,13:25:59,296,,,,,,,,,,,,,,,,, -0.12079191,, 0.11784387,, 0.02190328,,,,,,,,, 03/31/2017,13:25:59,796,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02185917,,,,,,,,, 03/31/2017,13:26:00,310,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02183151,,,,,,,, 03/31/2017,13:26:00,818,,,,,,,,,,,,,,,,, -0.12079191, 0.18747377,, -0.16257858, 0.02186203,,,,,,,,,, 03/31/2017,13:26:01,324,,,,,,,,,,,,,,,,, -0.12081957, 0.18751478, 0.11770201,, 0.02181864,,,,,,,,,, 03/31/2017,13:26:01,824,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02181959,,,,,,,,, 03/31/2017,13:26:02,338,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,, -0.16253901, 0.02188587,,,,,,,,,, 03/31/2017,13:26:02,837,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02180147,,,,,,,,, 03/31/2017,13:26:03,351,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02174759,,,,,,,,, 03/31/2017,13:26:03,851,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02177596,,,,,,,, 03/31/2017,13:26:04,365,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02166557,,,,,,,,, 03/31/2017,13:26:04,865,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02172232,,,,,,,, 03/31/2017,13:26:05,379,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16257858, 0.02161384,,,,,,,,,, 03/31/2017,13:26:05,888,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02169847,,,,,,,,, 03/31/2017,13:26:06,394,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16261768, 0.02163267,,,,,,,,,, 03/31/2017,13:26:06,893,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02166009,,,,,,,, 03/31/2017,13:26:07,408,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02164221,,,,,,,,, 03/31/2017,13:26:07,908,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160120,,,,,,,, 03/31/2017,13:26:08,422,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162957,,,,,,,, 03/31/2017,13:26:08,922,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02165747,,,,,,,,, 03/31/2017,13:26:09,436,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167010,,,,,,,, 03/31/2017,13:26:10,450,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02155972,,,,,,,,, 03/31/2017,13:26:10,950,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,13:26:11,464,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02150846,,,,,,,,, 03/31/2017,13:26:11,963,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,13:26:12,478,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,,, 03/31/2017,13:26:12,978,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:26:13,492,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,13:26:13,992,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02164721,,,,,,,, 03/31/2017,13:26:14,506,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,13:26:15, 6,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,,, 03/31/2017,13:26:15,520,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172852,,,,,,,, 03/31/2017,13:26:16, 20,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875, -0.16257858, 0.02175164,,,,,,,,,, 03/31/2017,13:26:16,534,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02166677,,,,,,,, 03/31/2017,13:26:17, 34,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02162576,,,,,,,, 03/31/2017,13:26:17,548,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02162600,,,,,,,,, 03/31/2017,13:26:18, 63,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02159786,,,,,,,, 03/31/2017,13:26:18,571,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02162695,,,,,,,,, 03/31/2017,13:26:19, 76,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02166796,,,,,,,, 03/31/2017,13:26:19,576,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16253901, 0.02155662,,,,,,,,,, 03/31/2017,13:26:20, 90,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02157378,,,,,,,,, 03/31/2017,13:26:20,590,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,13:26:21,104,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:26:21,604,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02157283,,,,,,,,, 03/31/2017,13:26:22,118,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11770201,, 0.02164078,,,,,,,,,, 03/31/2017,13:26:22,618,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02166915,,,,,,,, 03/31/2017,13:26:23,133,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02157164,,,,,,,,, 03/31/2017,13:26:23,637,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02158904,,,,,,,,, 03/31/2017,13:26:24,138,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223, 0.11761713,, 0.02154469,,,,,,,,,, 03/31/2017,13:26:24,646,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146268,,,,,,,, 03/31/2017,13:26:25,161,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154756,,,,,,,, 03/31/2017,13:26:25,661,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02158856,,,,,,,, 03/31/2017,13:26:26,175,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11767387,, 0.02154613,,,,,,,,,, 03/31/2017,13:26:26,675,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11764526,, 0.02144861,,,,,,,,,, 03/31/2017,13:26:27,189,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02142048,,,,,,,, 03/31/2017,13:26:27,689,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11767387,, 0.02149081,,,,,,,,,, 03/31/2017,13:26:28,203,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,13:26:28,703,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02155805,,,,,,,,, 03/31/2017,13:26:29,217,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02158546,,,,,,,, 03/31/2017,13:26:29,722,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02154446,,,,,,,, 03/31/2017,13:26:30,231,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02153182,,,,,,,,, 03/31/2017,13:26:30,731,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16249990, 0.02165151,,,,,,,,, 03/31/2017,13:26:31,245,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16246033, 0.02171898,,,,,,,,, 03/31/2017,13:26:31,745,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02170539,,,,,,,,, 03/31/2017,13:26:32,259,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02163601,,,,,,,,, 03/31/2017,13:26:32,759,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387, -0.16249990, 0.02154088,,,,,,,,,, 03/31/2017,13:26:33,273,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02159643,,,,,,,,, 03/31/2017,13:26:33,773,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163744,,,,,,,, 03/31/2017,13:26:34,287,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02163935,,,,,,,,, 03/31/2017,13:26:34,787,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875, -0.16257858, 0.02161551,,,,,,,,,, 03/31/2017,13:26:35,301,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02155972,,,,,,,,, 03/31/2017,13:26:35,805,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02144670,,,,,,,,, 03/31/2017,13:26:36,815,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02146029,,,,,,,,, 03/31/2017,13:26:37,329,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02148890,,,,,,,, 03/31/2017,13:26:37,829,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201, -0.16253901, 0.02151561,,,,,,,,,, 03/31/2017,13:26:38,342,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02144647,,,,,,,,, 03/31/2017,13:26:38,842,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713,, 0.02141714,,,,,,,,, 03/31/2017,13:26:39,356,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144527,,,,,,,, 03/31/2017,13:26:39,856,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02149081,,,,,,,,, 03/31/2017,13:26:40,370,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02150345,,,,,,,,, 03/31/2017,13:26:40,877,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02149081,,,,,,,,, 03/31/2017,13:26:41,376,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526, -0.16261768, 0.02140760,,,,,,,,,, 03/31/2017,13:26:41,885,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02149224,,,,,,,,, 03/31/2017,13:26:42,399,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02156067,,,,,,,,, 03/31/2017,13:26:42,899,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02158713,,,,,,,,,, 03/31/2017,13:26:43,413,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16261768, 0.02164316,,,,,,,,,, 03/31/2017,13:26:43,913,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02167058,,,,,,,, 03/31/2017,13:26:44,427,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,, 03/31/2017,13:26:44,927,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167439,,,,,,,, 03/31/2017,13:26:45,441,,,,,,,,,,,,,,,,, -0.12081957, 0.18739223, 0.11775875, -0.16257858, 0.02175283,,,,,,,,,,, 03/31/2017,13:26:45,941,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02172542,,,,,,,, 03/31/2017,13:26:46,455,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02166867,,,,,,,, 03/31/2017,13:26:46,962,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11767387,, 0.02154493,,,,,,,,,, 03/31/2017,13:26:47,469,,,,,,,,,,,,,,,,, -0.12079191, 0.18722868,,, 0.02153206,,,,,,,,, 03/31/2017,13:26:47,969,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921, 0.11773038, -0.16253901, 0.02164102,,,,,,,,,,, 03/31/2017,13:26:48,483,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868,, -0.16257858, 0.02153349,,,,,,,,,, 03/31/2017,13:26:48,998,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16253901, 0.02160048,,,,,,,,, 03/31/2017,13:26:49,498,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11770201, -0.16261768, 0.02151966,,,,,,,,,,, 03/31/2017,13:26:50, 12,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02149224,,,,,,,, 03/31/2017,13:26:50,512,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02153134,,,,,,,, 03/31/2017,13:26:51, 26,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02150345,,,,,,,, 03/31/2017,13:26:51,526,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02159977,,,,,,,,, 03/31/2017,13:26:52, 40,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11764526,, 0.02155662,,,,,,,,,, 03/31/2017,13:26:52,545,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02157092,,,,,,,,, 03/31/2017,13:26:53, 54,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11767387,, 0.02158523,,,,,,,,,, 03/31/2017,13:26:53,554,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02157164,,,,,,,,, 03/31/2017,13:26:54, 67,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201, -0.16261768, 0.02153325,,,,,,,,,, 03/31/2017,13:26:54,567,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158999,,,,,,,, 03/31/2017,13:26:55, 81,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,13:26:55,581,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,13:26:56, 95,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02175808,,,,,,,,, 03/31/2017,13:26:56,595,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,,, 03/31/2017,13:26:57,109,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224, -0.16257858, 0.02186513,,,,,,,,,, 03/31/2017,13:26:57,609,,,,,,,,,,,,,,,,,,,,, 0.02183723,,,,,,, 03/31/2017,13:26:58,124,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02187824,,,,,,,, 03/31/2017,13:26:58,631,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573, -0.16253901, 0.02184820,,,,,,,,,,, 03/31/2017,13:26:59,138,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,, -0.16257858, 0.02173972,,,,,,,,,, 03/31/2017,13:26:59,638,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,, 03/31/2017,13:27:00,152,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02165437,,,,,,,, 03/31/2017,13:27:00,652,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712, -0.16249990, 0.02176237,,,,,,,,,, 03/31/2017,13:27:01,166,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02159858,,,,,,,,, 03/31/2017,13:27:01,666,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:27:02,180,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,13:27:02,680,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038, -0.16253901, 0.02169394,,,,,,,,,,, 03/31/2017,13:27:03,194,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16257858, 0.02154446,,,,,,,,,, 03/31/2017,13:27:03,694,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157283,,,,,,,, 03/31/2017,13:27:04,197,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526, -0.16249990, 0.02148438,,,,,,,,,, 03/31/2017,13:27:04,707,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16253901, 0.02141714,,,,,,,,, 03/31/2017,13:27:05,222,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144527,,,,,,,, 03/31/2017,13:27:05,722,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02141714,,,,,,,, 03/31/2017,13:27:06,236,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02145815,,,,,,,, 03/31/2017,13:27:06,736,,,,,,,,,,,,,,,,,, 0.18726921, 0.11758852,, 0.02138853,,,,,,,,, 03/31/2017,13:27:07,250,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11761713,, 0.02148604,,,,,,,,,, 03/31/2017,13:27:07,750,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526,, 0.02147317,,,,,,,,, 03/31/2017,13:27:08,264,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02150178,,,,,,,, 03/31/2017,13:27:08,764,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02146220,,,,,,,, 03/31/2017,13:27:09,278,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,, -0.16253901, 0.02157021,,,,,,,,,, 03/31/2017,13:27:09,777,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02152920,,,,,,,, 03/31/2017,13:27:10,284,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02150178,,,,,,,, 03/31/2017,13:27:10,791,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02155828,,,,,,,, 03/31/2017,13:27:11,306,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02155876,,,,,,,,, 03/31/2017,13:27:12,320,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,13:27:12,820,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167320,,,,,,,,, 03/31/2017,13:27:13,334,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11781573, -0.16249990, 0.02161431,,,,,,,,,,, 03/31/2017,13:27:13,833,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387, -0.16253901, 0.02164388,,,,,,,,,, 03/31/2017,13:27:14,847,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16249990, 0.02165484,,,,,,,,, 03/31/2017,13:27:15,362,,,,,,,,,,,,,,,,,,,,,,,, 84.63867188,,,, 03/31/2017,13:27:15,864,,,,,,,,,,,,,,,,,,,, -0.16246033, 0.02169442,,, 275.36132813,,,,,, 03/31/2017,13:27:16,376,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02170682,,,,,,,,, 03/31/2017,13:27:16,881,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11773038, -0.16242123, 0.02162075,,,,,,,,,,, 03/31/2017,13:27:17,390,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02153134,,,,,,,,, 03/31/2017,13:27:17,890,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02149081,,,,,,,, 03/31/2017,13:27:18,404,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02139449,,,,,,,,, 03/31/2017,13:27:18,904,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02140689,,,,,,,,, 03/31/2017,13:27:19,418,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713, -0.16261768, 0.02135205,,,,,,,,,, 03/31/2017,13:27:19,933,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02140880,,,,,,,, 03/31/2017,13:27:20,433,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02136254,,,,,,,,, 03/31/2017,13:27:21,448,,,,,,,,,,,,,,,,, -0.12093019,, 0.11750340,, 0.02130485,,,,,,,,, 03/31/2017,13:27:21,945,,,,,,,,,,,,,,,,, -0.12095761,, 0.11753201, -0.16249990, 0.02138472,,,,,,,,,, 03/31/2017,13:27:22,460,,,,,,,,,,,,,,,,,, 0.18726921, 0.11758852, -0.16246033, 0.02143979,,,,,,,,,, 03/31/2017,13:27:22,975,,,,,,,,,,,,,,,,,, 0.18722868, 0.11761713,, 0.02142787,,,,,,,,, 03/31/2017,13:27:23,475,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02148461,,,,,,,, 03/31/2017,13:27:23,989,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16249990, 0.02147317,,,,,,,,, 03/31/2017,13:27:25, 3,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02155733,,,,,,,,, 03/31/2017,13:27:25,503,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11773038, -0.16253901, 0.02162671,,,,,,,,,,, 03/31/2017,13:27:26, 17,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526, -0.16261768, 0.02142191,,,,,,,,,, 03/31/2017,13:27:26,517,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02136517,,,,,,,, 03/31/2017,13:27:27, 31,,,,,,,,,,,,,,,,, -0.12084699,, 0.11761713,, 0.02142167,,,,,,,,, 03/31/2017,13:27:27,538,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02139306,,,,,,,, 03/31/2017,13:27:28, 45,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02142167,,,,,,,, 03/31/2017,13:27:28,545,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11753201,, 0.02132225,,,,,,,,,, 03/31/2017,13:27:29, 59,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11756015,, 0.02128148,,,,,,,,,, 03/31/2017,13:27:29,558,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16257858, 0.02134895,,,,,,,,, 03/31/2017,13:27:30, 72,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02132058,,,,,,,, 03/31/2017,13:27:30,572,,,,,,,,,,,,,,,,,,, 0.11758852, -0.16253901, 0.02141714,,,,,,,,, 03/31/2017,13:27:31, 86,,,,,,,,,,,,,,,,,,,,, 0.02138853,,,,,,, 03/31/2017,13:27:31,586,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713,, 0.02145815,,,,,,,,, 03/31/2017,13:27:32,100,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02148628,,,,,,,, 03/31/2017,13:27:32,600,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02144527,,,,,,,, 03/31/2017,13:27:33,115,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147388,,,,,,,, 03/31/2017,13:27:33,623,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11764526, -0.16257858, 0.02147460,,,,,,,,,,, 03/31/2017,13:27:34,629,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713, -0.16261768, 0.02144837,,,,,,,,,, 03/31/2017,13:27:35,143,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,13:27:35,643,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02144861,,,,,,,, 03/31/2017,13:27:36,157,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147722,,,,,,,, 03/31/2017,13:27:36,657,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150536,,,,,,,, 03/31/2017,13:27:37,171,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11767387, -0.16257858, 0.02158523,,,,,,,,,,, 03/31/2017,13:27:37,671,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02157235,,,,,,,,, 03/31/2017,13:27:38,185,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02162910,,,,,,,, 03/31/2017,13:27:38,685,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11778712,, 0.02164388,,,,,,,,,, 03/31/2017,13:27:39,189,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:27:39,698,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02164388,,,,,,,,, 03/31/2017,13:27:40,213,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02155972,,,,,,,,, 03/31/2017,13:27:40,713,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02161503,,,,,,,, 03/31/2017,13:27:41,227,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,13:27:41,727,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712, -0.16253901, 0.02161503,,,,,,,,,, 03/31/2017,13:27:42,241,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02165604,,,,,,,,, 03/31/2017,13:27:42,741,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175021,,,,,,,, 03/31/2017,13:27:43,255,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02170968,,,,,,,, 03/31/2017,13:27:43,755,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16249990, 0.02167940,,,,,,,,,, 03/31/2017,13:27:44,269,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16246033, 0.02173162,,,,,,,,,, 03/31/2017,13:27:44,772,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02163529,,,,,,,,, 03/31/2017,13:27:45,283,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02160740,,,,,,,, 03/31/2017,13:27:45,783,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02165341,,,,,,,,, 03/31/2017,13:27:46,297,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201, -0.16249990, 0.02158213,,,,,,,,,, 03/31/2017,13:27:46,797,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02156949,,,,,,,,, 03/31/2017,13:27:47,311,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02156901,,,,,,,,, 03/31/2017,13:27:47,811,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02152991,,,,,,,, 03/31/2017,13:27:48,325,,,,,,,,,,,,,,,,, -0.12087488,, 0.11761713, -0.16249990, 0.02151155,,,,,,,,,, 03/31/2017,13:27:48,825,,,,,,,,,,,,,,,,, -0.12081957,, 0.11767387, -0.16253901, 0.02158451,,,,,,,,,, 03/31/2017,13:27:49,338,,,,,,,,,,,,,,,,, -0.12084699,, 0.11761713,, 0.02150035,,,,,,,,, 03/31/2017,13:27:49,838,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02144337,,,,,,,, 03/31/2017,13:27:50,347,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02150035,,,,,,,, 03/31/2017,13:27:50,843,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02154279,,,,,,,,, 03/31/2017,13:27:51,352,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02159953,,,,,,,, 03/31/2017,13:27:51,867,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02157092,,,,,,,, 03/31/2017,13:27:52,381,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11767387, -0.16261768, 0.02157354,,,,,,,,,,, 03/31/2017,13:27:52,896,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526, -0.16257858, 0.02152872,,,,,,,,,, 03/31/2017,13:27:53,396,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11767387,, 0.02157164,,,,,,,,,, 03/31/2017,13:27:53,910,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02161121,,,,,,,, 03/31/2017,13:27:54,410,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038,, 0.02169561,,,,,,,,, 03/31/2017,13:27:54,924,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02162671,,,,,,,,, 03/31/2017,13:27:55,424,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02157092,,,,,,,,, 03/31/2017,13:27:55,938,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16249990, 0.02167940,,,,,,,,,, 03/31/2017,13:27:56,446,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875,, 0.02169418,,,,,,,,,, 03/31/2017,13:27:57,451,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02167940,,,,,,,,,, 03/31/2017,13:27:57,966,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16246033, 0.02174640,,,,,,,,, 03/31/2017,13:27:58,466,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02166247,,,,,,,,, 03/31/2017,13:27:58,980,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11764526, -0.16242123, 0.02168727,,,,,,,,,,, 03/31/2017,13:27:59,480,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16246033, 0.02162027,,,,,,,,, 03/31/2017,13:27:59,994,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11758852, -0.16249990, 0.02151084,,,,,,,,,,, 03/31/2017,13:28:00,494,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,, -0.16253901, 0.02148485,,,,,,,,,, 03/31/2017,13:28:01, 8,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02155447,,,,,,,,, 03/31/2017,13:28:01,508,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02151346,,,,,,,, 03/31/2017,13:28:02, 13,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201, -0.16257858, 0.02153134,,,,,,,,,, 03/31/2017,13:28:02,521,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038, -0.16261768, 0.02157593,,,,,,,,,, 03/31/2017,13:28:03, 36,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,,, 03/31/2017,13:28:03,536,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02160263,,,,,,,, 03/31/2017,13:28:04, 50,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02169991,,,,,,,,, 03/31/2017,13:28:04,550,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,13:28:05, 63,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,13:28:05,563,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176952,,,,,,,, 03/31/2017,13:28:06, 77,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,13:28:06,577,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02164364,,,,,,,, 03/31/2017,13:28:07, 91,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02178407,,,,,,,,, 03/31/2017,13:28:07,591,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02167511,,,,,,,,, 03/31/2017,13:28:08,106,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,,, 03/31/2017,13:28:08,606,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,13:28:09,120,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,13:28:09,620,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02159309,,,,,,,,, 03/31/2017,13:28:10,134,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02155972,,,,,,,,,, 03/31/2017,13:28:11,148,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02155876,,,,,,,,, 03/31/2017,13:28:11,648,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02150321,,,,,,,,, 03/31/2017,13:28:12,162,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153134,,,,,,,, 03/31/2017,13:28:12,662,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02149034,,,,,,,, 03/31/2017,13:28:13,176,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02151871,,,,,,,, 03/31/2017,13:28:13,677,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02150702,,,,,,,,, 03/31/2017,13:28:14,178,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11778712,, 0.02163267,,,,,,,,,, 03/31/2017,13:28:14,689,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02157736,,,,,,,, 03/31/2017,13:28:15,204,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02164388,,,,,,,,, 03/31/2017,13:28:15,704,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02174163,,,,,,,,, 03/31/2017,13:28:16,218,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02174139,,,,,,,,, 03/31/2017,13:28:17,232,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02175236,,,,,,,, 03/31/2017,13:28:17,732,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02186275,,,,,,,,,, 03/31/2017,13:28:18,246,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02169704,,,,,,,,,, 03/31/2017,13:28:18,754,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875, -0.16257858, 0.02156019,,,,,,,,,,, 03/31/2017,13:28:19,260,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02154708,,,,,,,,, 03/31/2017,13:28:19,764,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02151775,,,,,,,,, 03/31/2017,13:28:20,274,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02149081,,,,,,,,, 03/31/2017,13:28:20,774,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02155876,,,,,,,,, 03/31/2017,13:28:21,288,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02150846,,,,,,,,, 03/31/2017,13:28:21,788,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038,, 0.02141118,,,,,,,,, 03/31/2017,13:28:22,302,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02143908,,,,,,,,, 03/31/2017,13:28:22,816,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,13:28:23,316,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921,,, 0.02148104,,,,,,,,, 03/31/2017,13:28:23,830,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02146339,,,,,,,,, 03/31/2017,13:28:24,330,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02155972,,,,,,,,, 03/31/2017,13:28:24,844,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147460,,,,,,,, 03/31/2017,13:28:25,350,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150297,,,,,,,, 03/31/2017,13:28:25,859,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02152848,,,,,,,,, 03/31/2017,13:28:26,359,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02148747,,,,,,,, 03/31/2017,13:28:26,873,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151561,,,,,,,, 03/31/2017,13:28:27,373,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11773038, -0.16257858, 0.02149081,,,,,,,,,,, 03/31/2017,13:28:28,387,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11770201, -0.16261768, 0.02151966,,,,,,,,,,, 03/31/2017,13:28:28,901,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02165508,,,,,,,,, 03/31/2017,13:28:29,401,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526, -0.16257858, 0.02154303,,,,,,,,,, 03/31/2017,13:28:29,915,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02153063,,,,,,,,, 03/31/2017,13:28:30,415,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11773038,, 0.02165604,,,,,,,,,, 03/31/2017,13:28:30,929,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02159977,,,,,,,,, 03/31/2017,13:28:31,435,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02166867,,,,,,,,, 03/31/2017,13:28:32,443,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875, -0.16249990, 0.02170777,,,,,,,,,,, 03/31/2017,13:28:32,957,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02162910,,,,,,,, 03/31/2017,13:28:33,457,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167010,,,,,,,, 03/31/2017,13:28:33,971,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162910,,,,,,,, 03/31/2017,13:28:34,985,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,,, 03/31/2017,13:28:35,999,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16253901, 0.02164173,,,,,,,,,, 03/31/2017,13:28:36,498,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02160215,,,,,,,, 03/31/2017,13:28:37, 13,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02172732,,,,,,,,,, 03/31/2017,13:28:37,513,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,,, 03/31/2017,13:28:38, 27,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170157,,,,,,,, 03/31/2017,13:28:38,527,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11784387,, 0.02165961,,,,,,,,,, 03/31/2017,13:28:39, 41,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16253901, 0.02167177,,,,,,,,, 03/31/2017,13:28:39,541,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11781573, -0.16249990, 0.02169752,,,,,,,,,,, 03/31/2017,13:28:40, 55,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16253901, 0.02163053,,,,,,,,, 03/31/2017,13:28:40,554,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157354,,,,,,,, 03/31/2017,13:28:41, 68,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02148986,,,,,,,,, 03/31/2017,13:28:41,568,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02151823,,,,,,,, 03/31/2017,13:28:42, 82,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02148986,,,,,,,, 03/31/2017,13:28:43, 91,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02143908,,,,,,,,, 03/31/2017,13:28:43,597,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02143955,,,,,,,,, 03/31/2017,13:28:44,111,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02147865,,,,,,,, 03/31/2017,13:28:45,125,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145028,,,,,,,, 03/31/2017,13:28:45,625,,,,,,,,,,,,,,,,,,,,, 0.02142191,,,,,,, 03/31/2017,13:28:46,139,,,,,,,,,,,,,,,,,,, 0.11770201,,,,,,,,, 03/31/2017,13:28:46,639,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02142286,,,,,,,,, 03/31/2017,13:28:47,153,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02151871,,,,,,,,, 03/31/2017,13:28:47,653,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201, -0.16249990, 0.02154112,,,,,,,,,, 03/31/2017,13:28:48,167,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02146244,,,,,,,,, 03/31/2017,13:28:48,671,,,,,,,,,,,,,,,,, -0.12093019,,,,,,,,,,, 03/31/2017,13:28:49,181,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02153039,,,,,,,,, 03/31/2017,13:28:49,681,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150202,,,,,,,, 03/31/2017,13:28:50,195,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02154660,,,,,,,,, 03/31/2017,13:28:50,696,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02154779,,,,,,,,, 03/31/2017,13:28:51,209,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02145123,,,,,,,,, 03/31/2017,13:28:51,709,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16253901, 0.02157521,,,,,,,,,, 03/31/2017,13:28:52,223,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02153563,,,,,,,, 03/31/2017,13:28:52,723,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156377,,,,,,,, 03/31/2017,13:28:53,237,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150702,,,,,,,, 03/31/2017,13:28:53,752,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02154756,,,,,,,, 03/31/2017,13:28:54,258,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02151918,,,,,,,, 03/31/2017,13:28:54,766,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02150202,,,,,,,,, 03/31/2017,13:28:55,266,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11773038,, 0.02162671,,,,,,,,,, 03/31/2017,13:28:55,780,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201, -0.16257858, 0.02150345,,,,,,,,,, 03/31/2017,13:28:56,279,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147532,,,,,,,, 03/31/2017,13:28:57,293,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150345,,,,,,,, 03/31/2017,13:28:57,807,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02143431,,,,,,,,, 03/31/2017,13:28:58,307,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02145171,,,,,,,,, 03/31/2017,13:28:58,821,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146435,,,,,,,, 03/31/2017,13:28:59,321,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875, -0.16257858, 0.02153277,,,,,,,,,, 03/31/2017,13:28:59,835,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02153468,,,,,,,,, 03/31/2017,13:29:00,338,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02162910,,,,,,,,, 03/31/2017,13:29:00,850,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,13:29:01,864,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02174306,,,,,,,, 03/31/2017,13:29:02,878,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898, -0.16249990, 0.02180910,,,,,,,,,, 03/31/2017,13:29:03,378,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02172899,,,,,,,,, 03/31/2017,13:29:03,892,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02168846,,,,,,,, 03/31/2017,13:29:04,392,,,,,,,,,,,,,,,,, -0.12095761,, 0.11795735,, 0.02168941,,,,,,,,, 03/31/2017,13:29:04,906,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898, -0.16257858, 0.02166200,,,,,,,,,, 03/31/2017,13:29:05,414,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02167463,,,,,,,,, 03/31/2017,13:29:05,904,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170300,,,,,,,, 03/31/2017,13:29:06,934,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02166390,,,,,,,, 03/31/2017,13:29:07,434,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02173233,,,,,,,,, 03/31/2017,13:29:07,948,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,13:29:08,448,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,13:29:08,962,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,13:29:09,462,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11778712,, 0.02153635,,,,,,,,,, 03/31/2017,13:29:10,475,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02154708,,,,,,,,, 03/31/2017,13:29:10,990,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02151871,,,,,,,, 03/31/2017,13:29:11,498,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11778712, -0.16253901, 0.02154660,,,,,,,,,,, 03/31/2017,13:29:12, 4,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02147865,,,,,,,,, 03/31/2017,13:29:12,504,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02158809,,,,,,,,, 03/31/2017,13:29:13, 18,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11778712, -0.16249990, 0.02159882,,,,,,,,,,, 03/31/2017,13:29:13,518,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02155972,,,,,,,, 03/31/2017,13:29:14, 32,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02158833,,,,,,,, 03/31/2017,13:29:14,532,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02157688,,,,,,,,, 03/31/2017,13:29:16, 59,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02158833,,,,,,,,, 03/31/2017,13:29:16,559,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02154779,,,,,,,, 03/31/2017,13:29:17, 60,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02153635,,,,,,,,, 03/31/2017,13:29:17,563,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150822,,,,,,,, 03/31/2017,13:29:18, 73,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038, -0.16253901, 0.02150297,,,,,,,,,, 03/31/2017,13:29:18,588,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147460,,,,,,,, 03/31/2017,13:29:19,102,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02151561,,,,,,,, 03/31/2017,13:29:19,602,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02148628,,,,,,,,, 03/31/2017,13:29:20,116,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02147532,,,,,,,,, 03/31/2017,13:29:20,616,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02155733,,,,,,,, 03/31/2017,13:29:21,130,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16253901, 0.02156830,,,,,,,,, 03/31/2017,13:29:21,630,,,,,,,,,,,,,,,,,,, 0.11764526,,,,,,,,, 03/31/2017,13:29:22,144,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16257858, 0.02162600,,,,,,,,,, 03/31/2017,13:29:23,151,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02160072,,,,,,,,,, 03/31/2017,13:29:23,657,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526, -0.16249990, 0.02156639,,,,,,,,,, 03/31/2017,13:29:24,172,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02152729,,,,,,,, 03/31/2017,13:29:24,687,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02150202,,,,,,,,, 03/31/2017,13:29:25,187,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02153182,,,,,,,,,, 03/31/2017,13:29:25,701,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387, -0.16253901, 0.02157021,,,,,,,,,, 03/31/2017,13:29:26,201,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02158713,,,,,,,,, 03/31/2017,13:29:26,715,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:29:27,215,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201, -0.16253901, 0.02154303,,,,,,,,,, 03/31/2017,13:29:27,729,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02153182,,,,,,,,, 03/31/2017,13:29:28,229,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157283,,,,,,,, 03/31/2017,13:29:28,743,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02164173,,,,,,,,, 03/31/2017,13:29:29,245,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160072,,,,,,,, 03/31/2017,13:29:29,757,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155972,,,,,,,, 03/31/2017,13:29:30,257,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11767387,, 0.02143431,,,,,,,,,, 03/31/2017,13:29:31,784,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11770201,, 0.02139449,,,,,,,,,, 03/31/2017,13:29:32,284,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02149177,,,,,,,,, 03/31/2017,13:29:32,798,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:29:33,298,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875, -0.16249990, 0.02157044,,,,,,,,,, 03/31/2017,13:29:33,812,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159882,,,,,,,, 03/31/2017,13:29:34,318,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02162743,,,,,,,, 03/31/2017,13:29:34,812,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02161646,,,,,,,,, 03/31/2017,13:29:35,326,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02168584,,,,,,,,, 03/31/2017,13:29:35,841,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02165747,,,,,,,, 03/31/2017,13:29:36,341,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168584,,,,,,,, 03/31/2017,13:29:36,855,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02167034,,,,,,,,, 03/31/2017,13:29:37,355,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02168584,,,,,,,,, 03/31/2017,13:29:37,869,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02160716,,,,,,,, 03/31/2017,13:29:38,369,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164817,,,,,,,, 03/31/2017,13:29:38,883,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,13:29:39,383,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,, -0.16257858, 0.02163219,,,,,,,,,, 03/31/2017,13:29:39,897,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02160430,,,,,,,, 03/31/2017,13:29:40,405,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02168894,,,,,,,, 03/31/2017,13:29:40,911,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,13:29:41,411,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02168632,,,,,,,,, 03/31/2017,13:29:41,925,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:29:42,425,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16253901, 0.02164078,,,,,,,,,, 03/31/2017,13:29:42,939,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02157283,,,,,,,,, 03/31/2017,13:29:43,439,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,, -0.16261768, 0.02154732,,,,,,,,,, 03/31/2017,13:29:43,953,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158785,,,,,,,, 03/31/2017,13:29:44,453,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02150273,,,,,,,, 03/31/2017,13:29:44,967,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713,, 0.02143407,,,,,,,,, 03/31/2017,13:29:45,467,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02144980,,,,,,,,, 03/31/2017,13:29:45,981,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02161145,,,,,,,,, 03/31/2017,13:29:46,484,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02165723,,,,,,,,, 03/31/2017,13:29:46,995,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,13:29:48, 9,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:29:48,509,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,13:29:49,523,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:29:50, 37,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:29:50,537,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02142429,,,,,,,, 03/31/2017,13:29:51, 50,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02145171,,,,,,,, 03/31/2017,13:29:51,550,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:29:52, 51,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,13:29:53, 79,,,,,,,,,,,,,,,,, -0.12087488, 0.18722868, 0.11775875,, 0.02149487,,,,,,,,,, 03/31/2017,13:29:53,579,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02149582,,,,,,,,, 03/31/2017,13:29:54, 93,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02152324,,,,,,,, 03/31/2017,13:29:55,107,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02149582,,,,,,,, 03/31/2017,13:29:55,607,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02146745,,,,,,,, 03/31/2017,13:29:56,121,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02149582,,,,,,,, 03/31/2017,13:29:56,636,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02143908,,,,,,,, 03/31/2017,13:29:57,144,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02141118,,,,,,,, 03/31/2017,13:29:57,650,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149272,,,,,,,, 03/31/2017,13:29:58,664,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02157283,,,,,,,,, 03/31/2017,13:29:59,164,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02157474,,,,,,,,, 03/31/2017,13:29:59,678,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11770201,, 0.02164221,,,,,,,,,, 03/31/2017,13:30:00,178,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169895,,,,,,,, 03/31/2017,13:30:00,692,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,13:30:01,192,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11778712, -0.16257858, 0.02179432,,,,,,,,,,, 03/31/2017,13:30:01,706,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,,, 03/31/2017,13:30:02,206,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167010,,,,,,,, 03/31/2017,13:30:02,720,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11770201,, 0.02168131,,,,,,,,,, 03/31/2017,13:30:03,223,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875, -0.16249990, 0.02170777,,,,,,,,,,, 03/31/2017,13:30:03,720,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02165151,,,,,,,,, 03/31/2017,13:30:04,233,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02162313,,,,,,,, 03/31/2017,13:30:04,748,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165103,,,,,,,, 03/31/2017,13:30:05,248,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16253901, 0.02154279,,,,,,,,,, 03/31/2017,13:30:05,762,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02161193,,,,,,,,, 03/31/2017,13:30:06,775,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157092,,,,,,,, 03/31/2017,13:30:07,275,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02145123,,,,,,,,, 03/31/2017,13:30:07,789,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,13:30:08,289,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02154899,,,,,,,,, 03/31/2017,13:30:08,795,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,,, 03/31/2017,13:30:09,289,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,13:30:09,802,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868,,, 0.02155256,,,,,,,,, 03/31/2017,13:30:10,318,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061,, 0.02163672,,,,,,,,, 03/31/2017,13:30:10,832,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11787224,, 0.02162147,,,,,,,,,, 03/31/2017,13:30:11,332,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02164984,,,,,,,, 03/31/2017,13:30:11,846,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,13:30:12,860,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,13:30:13,874,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:30:14,382,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:30:14,888,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:30:16,402,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,13:30:16,916,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712, -0.16257858, 0.02165747,,,,,,,,,,, 03/31/2017,13:30:17,416,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02162957,,,,,,,, 03/31/2017,13:30:17,930,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02169919,,,,,,,,, 03/31/2017,13:30:18,430,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167058,,,,,,,, 03/31/2017,13:30:18,944,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,13:30:19,444,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,13:30:19,958,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171421,,,,,,,,, 03/31/2017,13:30:20,466,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02160406,,,,,,,,, 03/31/2017,13:30:20,958,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16261768, 0.02156520,,,,,,,,,, 03/31/2017,13:30:21,986,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,,, 03/31/2017,13:30:22,486,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156496,,,,,,,, 03/31/2017,13:30:23, 0,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02159309,,,,,,,, 03/31/2017,13:30:23,500,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02159238,,,,,,,,, 03/31/2017,13:30:24, 14,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02159166,,,,,,,,, 03/31/2017,13:30:24,514,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153540,,,,,,,,, 03/31/2017,13:30:25, 28,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02156067,,,,,,,,, 03/31/2017,13:30:25,528,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02154803,,,,,,,,, 03/31/2017,13:30:26, 42,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02147865,,,,,,,,, 03/31/2017,13:30:27, 47,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02146292,,,,,,,,, 03/31/2017,13:30:27,555,,,,,,,,,,,,,,,,, -0.12090230,, 0.11758852,, 0.02137876,,,,,,,,, 03/31/2017,13:30:28, 70,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02140760,,,,,,,,, 03/31/2017,13:30:29, 85,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143621,,,,,,,, 03/31/2017,13:30:29,599,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,13:30:30, 99,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:30:30,613,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,13:30:31,113,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,13:30:31,627,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,13:30:32,133,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16257858, 0.02161479,,,,,,,,,, 03/31/2017,13:30:32,625,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038, -0.16249990, 0.02165151,,,,,,,,,,, 03/31/2017,13:30:33,140,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16253901, 0.02166867,,,,,,,,,, 03/31/2017,13:30:33,655,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02162766,,,,,,,, 03/31/2017,13:30:34,155,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02166867,,,,,,,, 03/31/2017,13:30:34,669,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02173805,,,,,,,,, 03/31/2017,13:30:35,169,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02164030,,, 84.63867188,,,,,,, 03/31/2017,13:30:35,683,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875,, 0.02165508,,, 275.36132813,,,,,,,, 03/31/2017,13:30:36,183,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02165651,,,,,,,,, 03/31/2017,13:30:36,697,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387, -0.16261768, 0.02168822,,,,,,,,,,, 03/31/2017,13:30:37,197,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,13:30:37,711,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,13:30:38,219,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,13:30:38,725,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,13:30:39,225,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875, -0.16257858, 0.02156019,,,,,,,,,, 03/31/2017,13:30:39,739,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158856,,,,,,,, 03/31/2017,13:30:40,239,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02158713,,,,,,,,, 03/31/2017,13:30:40,753,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875, -0.16249990, 0.02155733,,,,,,,,,, 03/31/2017,13:30:41,253,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16253901, 0.02161574,,,,,,,,,, 03/31/2017,13:30:42,267,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712, -0.16249990, 0.02158570,,,,,,,,,, 03/31/2017,13:30:42,780,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02165413,,,,,,,,, 03/31/2017,13:30:43,288,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038, -0.16253901, 0.02151775,,,,,,,,,, 03/31/2017,13:30:43,794,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02147818,,,,,,,, 03/31/2017,13:30:44,303,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02150655,,,,,,,, 03/31/2017,13:30:44,808,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02151775,,,,,,,,, 03/31/2017,13:30:45,309,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02154613,,,,,,,, 03/31/2017,13:30:45,823,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02151775,,,,,,,, 03/31/2017,13:30:46,323,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02150655,,,,,,,,, 03/31/2017,13:30:46,837,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02157617,,,,,,,,,, 03/31/2017,13:30:47,337,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02168798,,,,,,,,, 03/31/2017,13:30:48,351,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02160406,,,,,,,,, 03/31/2017,13:30:48,865,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16261768, 0.02163410,,,,,,,,,, 03/31/2017,13:30:49,868,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,13:30:50,378,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,13:30:50,893,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,13:30:51,393,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02155066,,,,,,,, 03/31/2017,13:30:51,907,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,13:30:52,407,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02155066,,,,,,,,, 03/31/2017,13:30:52,921,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,13:30:53,421,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,13:30:53,935,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,13:30:54,435,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02152467,,,,,,,, 03/31/2017,13:30:54,949,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:30:55,453,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,13:30:56,462,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02153182,,,,,,,,,, 03/31/2017,13:30:56,977,,,,,,,,,,,,,,,,, -0.12095761,, 0.11764526, -0.16261768, 0.02138019,,,,,,,,,, 03/31/2017,13:30:57,477,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713,, 0.02139306,,,,,,,,, 03/31/2017,13:30:57,991,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02136445,,,,,,,, 03/31/2017,13:30:58,505,,,,,,,,,,,,,,,,,, 0.18731022, 0.11756015, -0.16257858, 0.02133417,,,,,,,,,, 03/31/2017,13:30:59, 5,,,,,,,,,,,,,,,,,, 0.18735123, 0.11753201,, 0.02134705,,,,,,,,, 03/31/2017,13:30:59,519,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11764526,, 0.02156925,,,,,,,,,, 03/31/2017,13:31:00, 19,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11758852,, 0.02149987,,,,,,,,,, 03/31/2017,13:31:00,533,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11764526,, 0.02148771,,,,,,,,,, 03/31/2017,13:31:01, 33,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02144670,,,,,,,, 03/31/2017,13:31:01,535,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147532,,,,,,,, 03/31/2017,13:31:02, 46,,,,,,,,,,,,,,,,,, 0.18735123, 0.11761713, -0.16261768, 0.02142048,,,,,,,,,, 03/31/2017,13:31:02,561,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,13:31:03, 62,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02154732,,,,,,,, 03/31/2017,13:31:03,576,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,,, 03/31/2017,13:31:04, 76,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11775875, -0.16257858, 0.02175164,,,,,,,,,,, 03/31/2017,13:31:04,590,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02168274,,,,,,,,, 03/31/2017,13:31:05, 90,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02173972,,,,,,,, 03/31/2017,13:31:05,604,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712, -0.16253901, 0.02179170,,,,,,,,,, 03/31/2017,13:31:06,104,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02180743,,,,,,,,, 03/31/2017,13:31:06,618,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02172589,,,,,,,,, 03/31/2017,13:31:07,124,,,,,,,,,,,,,,,,,,, 0.11784387,,,,,,,,, 03/31/2017,13:31:07,632,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02171469,,,,,,,,, 03/31/2017,13:31:08,132,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02170205,,,,,,,,, 03/31/2017,13:31:08,646,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02174258,,,,,,,,,, 03/31/2017,13:31:09,146,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16261768, 0.02161908,,,,,,,,,, 03/31/2017,13:31:09,660,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,13:31:10,160,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:31:10,674,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,13:31:11,174,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:31:11,688,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,13:31:12,686,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11781573,, 0.02157974,,,,,,,,,, 03/31/2017,13:31:13,187,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02159095,,,,,,,,, 03/31/2017,13:31:13,700,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16261768, 0.02147865,,,,,,,,,, 03/31/2017,13:31:14,215,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02158570,,,,,,,,, 03/31/2017,13:31:14,730,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11775875, -0.16257858, 0.02164340,,,,,,,,,,, 03/31/2017,13:31:15,230,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161503,,,,,,,, 03/31/2017,13:31:15,744,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11764526,, 0.02154303,,,,,,,,,, 03/31/2017,13:31:16,244,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02154422,,,,,,,,, 03/31/2017,13:31:16,758,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02154446,,,,,,,,, 03/31/2017,13:31:17,258,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16253901, 0.02165341,,,,,,,,,, 03/31/2017,13:31:17,771,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16249990, 0.02166724,,,,,,,,,, 03/31/2017,13:31:18,280,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02162814,,,,,,,, 03/31/2017,13:31:18,785,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02160072,,,,,,,, 03/31/2017,13:31:19,285,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11775875,, 0.02155876,,,,,,,,,, 03/31/2017,13:31:19,799,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11778712, -0.16246033, 0.02165318,,,,,,,,,,, 03/31/2017,13:31:20,814,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02159643,,,,,,,, 03/31/2017,13:31:21,314,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02162480,,,,,,,, 03/31/2017,13:31:21,828,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11770201, -0.16253901, 0.02155733,,,,,,,,,,, 03/31/2017,13:31:22,328,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02152920,,,,,,,, 03/31/2017,13:31:22,842,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02155709,,,,,,,, 03/31/2017,13:31:23,342,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201, -0.16257858, 0.02151775,,,,,,,,,, 03/31/2017,13:31:23,856,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02153540,,,,,,,,, 03/31/2017,13:31:24,361,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147865,,,,,,,, 03/31/2017,13:31:24,870,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038, -0.16257858, 0.02157402,,,,,,,,,, 03/31/2017,13:31:25,370,,,,,,,,,,,,,,,,, -0.12079191, 0.18722868, 0.11770201,, 0.02156019,,,,,,,,,, 03/31/2017,13:31:25,884,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02150512,,,,,,,, 03/31/2017,13:31:26,898,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02151775,,,,,,,,, 03/31/2017,13:31:27,398,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02149034,,,,,,,, 03/31/2017,13:31:27,912,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02147317,,,,,,,,, 03/31/2017,13:31:28,412,,,,,,,,,,,,,,,,, -0.12084699,, 0.11773038, -0.16257858, 0.02157402,,,,,,,,,, 03/31/2017,13:31:28,926,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16261768, 0.02147961,,,,,,,,, 03/31/2017,13:31:29,441,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11770201,, 0.02150536,,,,,,,,,, 03/31/2017,13:31:29,949,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,13:31:30,455,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02171540,,,,,,,,, 03/31/2017,13:31:30,955,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,13:31:31,469,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171612,,,,,,,, 03/31/2017,13:31:31,969,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,13:31:32,483,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02179766,,,,,,,,, 03/31/2017,13:31:32,983,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02179813,,,,,,,,, 03/31/2017,13:31:33,496,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02179623,,,,,,,,, 03/31/2017,13:31:33,996,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02178359,,,,,,,,, 03/31/2017,13:31:34,510,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,,, 03/31/2017,13:31:35, 10,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:31:35,524,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02171111,,,,,,,, 03/31/2017,13:31:36, 32,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,13:31:36,538,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02161908,,,,,,,, 03/31/2017,13:31:37, 38,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,13:31:37,552,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,,, 03/31/2017,13:31:38, 53,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,13:31:39,581,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02168822,,,,,,,, 03/31/2017,13:31:40, 81,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02172732,,,,,,,, 03/31/2017,13:31:40,595,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11787224, -0.16249990, 0.02199912,,,,,,,,,,, 03/31/2017,13:31:41,103,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11790061, -0.16253901, 0.02187896,,,,,,,,,,, 03/31/2017,13:31:41,609,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11787224,, 0.02191901,,,,,,,,,, 03/31/2017,13:31:42,111,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02187848,,,,,,,, 03/31/2017,13:31:42,623,,,,,,,,,,,,,,,,, -0.12081957,, 0.11790061,, 0.02193427,,,,,,,,, 03/31/2017,13:31:43,123,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02186489,,,,,,,,, 03/31/2017,13:31:43,637,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02180910,,,,,,,,, 03/31/2017,13:31:44,137,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02176952,,,,,,,, 03/31/2017,13:31:44,651,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02166128,,,,,,,,,, 03/31/2017,13:31:45,151,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02163339,,,,,,,, 03/31/2017,13:31:45,665,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,,, 0.02164769,,,,,,,,, 03/31/2017,13:31:46,165,,,,,,,,,,,,,,,,, -0.12084699,, 0.11778712,, 0.02159166,,,,,,,,, 03/31/2017,13:31:46,679,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02156377,,,,,,,, 03/31/2017,13:31:47,178,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11775875,, 0.02160430,,,,,,,,,, 03/31/2017,13:31:47,679,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02160335,,,,,,,,, 03/31/2017,13:31:48,192,,,,,,,,,,,,,,,,, -0.12079191,, 0.11778712,, 0.02168775,,,,,,,,, 03/31/2017,13:31:48,707,,,,,,,,,,,,,,,,, -0.12081957,,, -0.16257858, 0.02169919,,,,,,,,, 03/31/2017,13:31:49,207,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167082,,,,,,,, 03/31/2017,13:31:49,721,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02165651,,,,,,,,, 03/31/2017,13:31:50,735,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02155972,,,,,,,,,, 03/31/2017,13:31:51,235,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02160287,,,,,,,,,, 03/31/2017,13:31:51,749,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02161646,,,,,,,,, 03/31/2017,13:31:52,249,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165747,,,,,,,, 03/31/2017,13:31:52,763,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16261768, 0.02161908,,,,,,,,,, 03/31/2017,13:31:53,266,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,13:31:53,762,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:31:54,276,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,13:31:54,790,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,,, 03/31/2017,13:31:55,291,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,13:31:55,805,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,13:31:56,305,,,,,,,,,,,,,,,,,,,,, 0.02157569,,,,,,, 03/31/2017,13:31:56,819,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02162695,,,,,,,,, 03/31/2017,13:31:57,319,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02169633,,,,,,,,, 03/31/2017,13:31:57,833,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02161145,,,,,,,, 03/31/2017,13:31:58,333,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02165246,,,,,,,, 03/31/2017,13:31:58,847,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16253901, 0.02161002,,,,,,,,, 03/31/2017,13:31:59,861,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02169394,,,,,,,,, 03/31/2017,13:32:00,361,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02167845,,,,,,,,, 03/31/2017,13:32:00,875,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16257858, 0.02164221,,,,,,,,,, 03/31/2017,13:32:01,390,,,,,,,,,,,,,,,,, -0.12087488,, 0.11770201,, 0.02164078,,,,,,,,, 03/31/2017,13:32:01,890,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387, -0.16253901, 0.02162480,,,,,,,,,, 03/31/2017,13:32:02,404,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02161193,,,,,,,,, 03/31/2017,13:32:02,904,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02153134,,,,,,,,, 03/31/2017,13:32:03,418,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02155972,,,,,,,, 03/31/2017,13:32:03,918,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158809,,,,,,,, 03/31/2017,13:32:04,432,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02154708,,,,,,,,, 03/31/2017,13:32:04,932,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02155972,,,,,,,,,, 03/31/2017,13:32:05,446,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11775875,, 0.02151918,,,,,,,,,, 03/31/2017,13:32:05,946,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038, -0.16261768, 0.02141118,,,,,,,,,, 03/31/2017,13:32:06,460,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,13:32:07,474,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02145028,,,,,,,,, 03/31/2017,13:32:07,974,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11761713,, 0.02135015,,,,,,,,,, 03/31/2017,13:32:08,488,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02143216,,,,,,,, 03/31/2017,13:32:08,987,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02140355,,,,,,,, 03/31/2017,13:32:09,501,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02144456,,,,,,,, 03/31/2017,13:32:10, 1,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02152991,,,,,,,, 03/31/2017,13:32:11, 20,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526, -0.16261768, 0.02151752,,,,,,,,,, 03/31/2017,13:32:11,529,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02154613,,,,,,,, 03/31/2017,13:32:12, 29,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11773038,, 0.02158904,,,,,,,,,, 03/31/2017,13:32:12,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02147961,,,,,,,,, 03/31/2017,13:32:13, 44,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573,, 0.02163339,,,,,,,,,, 03/31/2017,13:32:13,558,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02156496,,,,,,,,, 03/31/2017,13:32:14, 58,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712, -0.16257858, 0.02153492,,,,,,,,,, 03/31/2017,13:32:14,572,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02159095,,,,,,,,, 03/31/2017,13:32:15, 72,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16253901, 0.02157521,,,,,,,,, 03/31/2017,13:32:15,586,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02153563,,,,,,,, 03/31/2017,13:32:16, 90,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02154660,,,,,,,,, 03/31/2017,13:32:16,586,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038, -0.16257858, 0.02149081,,,,,,,,,, 03/31/2017,13:32:17, 99,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143431,,,,,,,, 03/31/2017,13:32:17,614,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16249990, 0.02148438,,,,,,,,, 03/31/2017,13:32:18,114,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,, -0.16261768, 0.02138019,,,,,,,,,, 03/31/2017,13:32:18,628,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02133918,,,,,,,, 03/31/2017,13:32:19,128,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02131104,,,,,,,, 03/31/2017,13:32:19,642,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02140689,,,,,,,,, 03/31/2017,13:32:20,142,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02147603,,,,,,,,, 03/31/2017,13:32:20,656,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02149034,,,,,,,,, 03/31/2017,13:32:21,156,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02146220,,,,,,,, 03/31/2017,13:32:21,670,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11770201, -0.16253901, 0.02159834,,,,,,,,,,, 03/31/2017,13:32:22,173,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02153134,,,,,,,,, 03/31/2017,13:32:22,677,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02162910,,,,,,,,, 03/31/2017,13:32:23,698,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02156162,,,,,,,,, 03/31/2017,13:32:24,712,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,,, 03/31/2017,13:32:25,212,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:32:25,726,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,13:32:26,226,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,13:32:26,740,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,,, 03/31/2017,13:32:27,248,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147722,,,,,,,, 03/31/2017,13:32:27,754,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16257858, 0.02164221,,,,,,,,,, 03/31/2017,13:32:28,254,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160120,,,,,,,, 03/31/2017,13:32:28,767,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154446,,,,,,,, 03/31/2017,13:32:29,781,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16249990, 0.02165151,,,,,,,,, 03/31/2017,13:32:30,282,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02161241,,,,,,,, 03/31/2017,13:32:30,796,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02166915,,,,,,,, 03/31/2017,13:32:31,296,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02173877,,,,,,,,, 03/31/2017,13:32:31,810,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16257858, 0.02162957,,,,,,,,,, 03/31/2017,13:32:32,325,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02165651,,,,,,,,, 03/31/2017,13:32:32,825,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165747,,,,,,,,, 03/31/2017,13:32:33,339,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02160072,,,,,,,, 03/31/2017,13:32:33,847,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16261768, 0.02158904,,,,,,,,, 03/31/2017,13:32:34,353,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02152061,,,,,,,,, 03/31/2017,13:32:34,853,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,13:32:35,367,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:32:35,867,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:32:36,881,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875, -0.16257858, 0.02156019,,,,,,,,,, 03/31/2017,13:32:37,395,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158856,,,,,,,, 03/31/2017,13:32:38,409,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02167249,,,,,,,,, 03/31/2017,13:32:38,908,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16253901, 0.02155733,,,,,,,,,, 03/31/2017,13:32:39,423,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02158523,,,,,,,, 03/31/2017,13:32:39,931,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02152848,,,,,,,, 03/31/2017,13:32:40,437,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158523,,,,,,,, 03/31/2017,13:32:40,937,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02157402,,,,,,,,, 03/31/2017,13:32:41,451,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02154613,,,,,,,, 03/31/2017,13:32:41,951,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02150059,,,,,,,,, 03/31/2017,13:32:42,465,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02147388,,,,,,,,, 03/31/2017,13:32:42,965,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16257858, 0.02154708,,,,,,,,,, 03/31/2017,13:32:43,479,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02160120,,,,,,,,, 03/31/2017,13:32:43,979,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02161717,,,,,,,,, 03/31/2017,13:32:44,492,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169919,,,,,,,, 03/31/2017,13:32:44,992,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02162910,,,,,,,,,, 03/31/2017,13:32:45,497,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168608,,,,,,,, 03/31/2017,13:32:46, 6,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02161837,,,,,,,,, 03/31/2017,13:32:46,520,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,,, 03/31/2017,13:32:47, 20,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168679,,,,,,,, 03/31/2017,13:32:47,535,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02161741,,,,,,,,, 03/31/2017,13:32:48, 35,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158904,,,,,,,, 03/31/2017,13:32:48,549,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154803,,,,,,,, 03/31/2017,13:32:49, 49,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875, -0.16257858, 0.02162910,,,,,,,,,,, 03/31/2017,13:32:49,563,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11770201,, 0.02155876,,,,,,,,,, 03/31/2017,13:32:50, 63,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02154446,,,,,,,,, 03/31/2017,13:32:50,577,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11764526,, 0.02155662,,,,,,,,,, 03/31/2017,13:32:51, 83,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201,, 0.02159977,,,,,,,,,, 03/31/2017,13:32:51,582,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02166915,,,,,,,,, 03/31/2017,13:32:52, 90,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02167010,,,,,,,,, 03/31/2017,13:32:52,605,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02161336,,,,,,,, 03/31/2017,13:32:53,105,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16261768, 0.02156162,,,,,,,,,, 03/31/2017,13:32:53,619,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160263,,,,,,,, 03/31/2017,13:32:54,119,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,13:32:54,633,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02159047,,,,,,,, 03/31/2017,13:32:55,133,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:32:55,647,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02148890,,,,,,,,, 03/31/2017,13:32:56,146,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151704,,,,,,,, 03/31/2017,13:32:56,661,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154541,,,,,,,, 03/31/2017,13:32:57,161,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,13:32:57,675,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02160120,,,,,,,, 03/31/2017,13:32:58,175,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162957,,,,,,,, 03/31/2017,13:32:58,689,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02168608,,,,,,,,, 03/31/2017,13:32:59,189,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11778712,, 0.02171111,,,,,,,,,, 03/31/2017,13:32:59,703,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02157807,,,,,,,,,, 03/31/2017,13:33:00,203,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,13:33:00,717,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,,, 03/31/2017,13:33:01,731,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,13:33:02,745,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387, -0.16257858, 0.02140689,,,,,,,,,, 03/31/2017,13:33:03,259,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713,, 0.02139115,,,,,,,,, 03/31/2017,13:33:03,764,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11756015,, 0.02132058,,,,,,,,,, 03/31/2017,13:33:04,273,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713, -0.16253901, 0.02145815,,,,,,,,,, 03/31/2017,13:33:04,773,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02144504,,,,,,,,, 03/31/2017,13:33:05,288,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02147245,,,,,,,, 03/31/2017,13:33:05,788,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11770201,, 0.02157092,,,,,,,,,, 03/31/2017,13:33:06,302,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02150178,,,,,,,,, 03/31/2017,13:33:06,802,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11770201, -0.16257858, 0.02158666,,,,,,,,,,, 03/31/2017,13:33:07,316,,,,,,,,,,,,,,,,, -0.12081957,, 0.11773038,, 0.02164245,,,,,,,,, 03/31/2017,13:33:07,816,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11781573, -0.16253901, 0.02178097,,,,,,,,,,, 03/31/2017,13:33:08,330,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16257858, 0.02165651,,,,,,,,,, 03/31/2017,13:33:08,838,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169752,,,,,,,, 03/31/2017,13:33:09,344,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11770201,, 0.02162766,,,,,,,,,, 03/31/2017,13:33:09,844,,,,,,,,,,,,,,,,, -0.12079191,,,, 0.02165508,,,,,,,, 03/31/2017,13:33:10,358,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02169418,,,,,,,,, 03/31/2017,13:33:10,858,,,,,,,,,,,,,,,,, -0.12084699, 0.18747377, 0.11773038,, 0.02181816,,,,,,,,,, 03/31/2017,13:33:11,372,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478,,, 0.02183127,,,,,,,,, 03/31/2017,13:33:11,872,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16257858, 0.02168131,,,,,,,,,, 03/31/2017,13:33:12,386,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02170968,,,,,,,, 03/31/2017,13:33:12,886,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166915,,,,,,,, 03/31/2017,13:33:13,400,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172589,,,,,,,, 03/31/2017,13:33:13,900,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02169847,,,,,,,, 03/31/2017,13:33:14,399,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16261768, 0.02157474,,,,,,,,,, 03/31/2017,13:33:14,913,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02142334,,,,,,,,, 03/31/2017,13:33:15,428,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,13:33:15,928,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201, -0.16257858, 0.02150345,,,,,,,,,, 03/31/2017,13:33:16,442,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153134,,,,,,,, 03/31/2017,13:33:16,942,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157235,,,,,,,, 03/31/2017,13:33:17,456,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02162600,,,,,,,,, 03/31/2017,13:33:17,956,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02176476,,,,,,,,, 03/31/2017,13:33:18,470,,,,,,,,,,,,,,,,, -0.12084699, 0.18755531, 0.11778712,, 0.02191687,,,,,,,,,, 03/31/2017,13:33:18,970,,,,,,,,,,,,,,,,, -0.12087488, 0.18763733, 0.11787224,, 0.02205610,,,,,,,,,, 03/31/2017,13:33:19,484,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573, -0.16261768, 0.02198839,,,,,,,,,, 03/31/2017,13:33:19,989,,,,,,,,,,,,,,,,,, 0.18767786, 0.11784387,, 0.02205706,,,,,,,,, 03/31/2017,13:33:20,497,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02202916,,,,,,,, 03/31/2017,13:33:20,997,,,,,,,,,,,,,,,,, -0.12081957, 0.18763733,,, 0.02204394,,,,,,,,, 03/31/2017,13:33:21,511,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02204490,,,,,,,,, 03/31/2017,13:33:22, 11,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02187777,,,,,,,,, 03/31/2017,13:33:22,526,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11775875,, 0.02171254,,,,,,,,,, 03/31/2017,13:33:23, 26,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02168417,,,,,,,, 03/31/2017,13:33:23,540,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16257858, 0.02175212,,,,,,,,,, 03/31/2017,13:33:24, 40,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02173972,,,,,,,,, 03/31/2017,13:33:24,554,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178073,,,,,,,, 03/31/2017,13:33:25, 54,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,,, 03/31/2017,13:33:25,568,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573, -0.16253901, 0.02179289,,,,,,,,,, 03/31/2017,13:33:26, 68,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16257858, 0.02182245,,,,,,,,,, 03/31/2017,13:33:26,582,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02184987,,,,,,,, 03/31/2017,13:33:27, 82,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02178073,,,,,,,,, 03/31/2017,13:33:27,596,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02179575,,,,,,,,,, 03/31/2017,13:33:28,610,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224, -0.16253901, 0.02182317,,,,,,,,,, 03/31/2017,13:33:29,110,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11790061,, 0.02182484,,,,,,,,,, 03/31/2017,13:33:29,624,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02179551,,,,,,,,, 03/31/2017,13:33:30,124,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02169776,,,,,,,,, 03/31/2017,13:33:30,638,,,,,,,,,,,,,,,,, -0.12084699, 0.18722868, 0.11773038,, 0.02157307,,,,,,,,,, 03/31/2017,13:33:31,137,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02157402,,,,,,,,, 03/31/2017,13:33:31,652,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02148962,,,,,,,,, 03/31/2017,13:33:32,154,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11761713,, 0.02154279,,,,,,,,,, 03/31/2017,13:33:32,666,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02150178,,,,,,,, 03/31/2017,13:33:33,166,,,,,,,,,,,,,,,,, -0.12090230,, 0.11753201,, 0.02136135,,,,,,,,, 03/31/2017,13:33:33,680,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02141547,,,,,,,,, 03/31/2017,13:33:34,180,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11758852,, 0.02156782,,,,,,,,,, 03/31/2017,13:33:34,694,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11761713,, 0.02152848,,,,,,,,,, 03/31/2017,13:33:35,209,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02148747,,,,,,,, 03/31/2017,13:33:36,222,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526, -0.16261768, 0.02144861,,,,,,,,,, 03/31/2017,13:33:36,722,,,,,,,,,,,,,,,,,,, 0.11761713, -0.16257858, 0.02145958,,,,,,,,, 03/31/2017,13:33:37,236,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11767387, -0.16261768, 0.02154613,,,,,,,,,,, 03/31/2017,13:33:37,738,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02147651,,,,,,,,, 03/31/2017,13:33:38,250,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02149224,,,,,,,,, 03/31/2017,13:33:38,750,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11773038,, 0.02158904,,,,,,,,,, 03/31/2017,13:33:39,264,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875, -0.16257858, 0.02167010,,,,,,,,,,, 03/31/2017,13:33:39,764,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169847,,,,,,,, 03/31/2017,13:33:40,279,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175522,,,,,,,, 03/31/2017,13:33:40,779,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02169919,,,,,,,,, 03/31/2017,13:33:41,293,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11790061,, 0.02177095,,,,,,,,,, 03/31/2017,13:33:41,793,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02171469,,,,,,,,, 03/31/2017,13:33:42,307,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02161789,,,,,,,,,, 03/31/2017,13:33:42,813,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16261768, 0.02160406,,,,,,,,,, 03/31/2017,13:33:43,321,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,13:33:43,821,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:33:44,335,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,13:33:44,835,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02143407,,,,,,,, 03/31/2017,13:33:45,349,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146220,,,,,,,, 03/31/2017,13:33:45,849,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02157235,,,,,,,,, 03/31/2017,13:33:46,363,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02162790,,,,,,,,, 03/31/2017,13:33:46,863,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,13:33:47,377,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153373,,,,,,,, 03/31/2017,13:33:47,877,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,13:33:48,391,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02159047,,,,,,,,,, 03/31/2017,13:33:48,894,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,13:33:49,904,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152109,,,,,,,,, 03/31/2017,13:33:50,419,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,,, 03/31/2017,13:33:50,919,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,13:33:51,433,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,13:33:51,933,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,13:33:52,447,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02163410,,,,,,,,, 03/31/2017,13:33:52,947,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02163339,,,,,,,,, 03/31/2017,13:33:53,461,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160478,,,,,,,, 03/31/2017,13:33:53,960,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02162051,,,,,,,,, 03/31/2017,13:33:54,475,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,13:33:54,977,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02157736,,,,,,,, 03/31/2017,13:33:55,488,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02149224,,,,,,,, 03/31/2017,13:33:55,988,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02156162,,,,,,,,, 03/31/2017,13:33:56,502,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,13:33:57, 2,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:33:57,517,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,13:33:58, 17,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02149081,,,,,,,,, 03/31/2017,13:33:58,531,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,,, 03/31/2017,13:33:59, 31,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02146411,,,,,,,,, 03/31/2017,13:33:59,545,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,,, 0.02153254,,,,,,,,, 03/31/2017,13:34:00, 45,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02151966,,,,,,,,, 03/31/2017,13:34:00,551,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02154756,,,,,,,, 03/31/2017,13:34:01, 49,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11775875, -0.16257858, 0.02165651,,,,,,,,,,, 03/31/2017,13:34:01,558,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162814,,,,,,,, 03/31/2017,13:34:02, 72,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165651,,,,,,,, 03/31/2017,13:34:02,587,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02166772,,,,,,,,, 03/31/2017,13:34:03, 87,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02157140,,,,,,,,, 03/31/2017,13:34:03,601,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875, -0.16246033, 0.02163744,,,,,,,,,, 03/31/2017,13:34:04,101,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038, -0.16249990, 0.02152896,,,,,,,,,, 03/31/2017,13:34:04,615,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02159786,,,,,,,,, 03/31/2017,13:34:05,115,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02156949,,,,,,,, 03/31/2017,13:34:05,629,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868,,, 0.02150154,,,,,,,,, 03/31/2017,13:34:06,144,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02145028,,,,,,,,, 03/31/2017,13:34:06,644,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875, -0.16253901, 0.02154613,,,,,,,,,, 03/31/2017,13:34:07,158,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02150655,,,,,,,, 03/31/2017,13:34:07,658,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02143908,,,,,,,,, 03/31/2017,13:34:08,172,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02146649,,,,,,,, 03/31/2017,13:34:08,672,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02149439,,,,,,,, 03/31/2017,13:34:09,186,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02159023,,,,,,,,, 03/31/2017,13:34:09,686,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02165937,,,,,,,,, 03/31/2017,13:34:10,200,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16246033, 0.02169275,,,,,,,,,, 03/31/2017,13:34:10,700,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573, -0.16249990, 0.02172375,,,,,,,,,,, 03/31/2017,13:34:11,213,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875, -0.16246033, 0.02181578,,,,,,,,,,, 03/31/2017,13:34:11,713,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573, -0.16249990, 0.02176476,,,,,,,,,,, 03/31/2017,13:34:12,220,,,,,,,,,,,,,,,,,,,,, 0.02173615,,,,,,, 03/31/2017,13:34:12,727,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16242123, 0.02173018,,,,,,,,,, 03/31/2017,13:34:13,241,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16249990, 0.02159500,,,,,,,,, 03/31/2017,13:34:13,741,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02158189,,,,,,,,, 03/31/2017,13:34:14,255,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02153134,,,,,,,,, 03/31/2017,13:34:14,755,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02162766,,,,,,,,, 03/31/2017,13:34:15,270,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02149034,,,,,,,,, 03/31/2017,13:34:15,770,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02143359,,,,,,,, 03/31/2017,13:34:16,284,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02142310,,,,,,,,, 03/31/2017,13:34:16,784,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02146220,,,,,,,, 03/31/2017,13:34:17,298,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02149034,,,,,,,, 03/31/2017,13:34:17,797,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02151871,,,,,,,, 03/31/2017,13:34:18,299,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11770201,, 0.02142191,,,,,,,,,, 03/31/2017,13:34:18,811,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11767387,, 0.02140689,,,,,,,,,, 03/31/2017,13:34:19,326,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875,, 0.02145123,,,,,,,,, 03/31/2017,13:34:19,826,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150822,,,,,,,, 03/31/2017,13:34:20,340,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153563,,,,,,,, 03/31/2017,13:34:20,840,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02143955,,,,,,,,, 03/31/2017,13:34:21,354,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02149582,,,,,,,,, 03/31/2017,13:34:21,854,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02141070,,,,,,,, 03/31/2017,13:34:22,368,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02156377,,,,,,,,,, 03/31/2017,13:34:22,868,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153635,,,,,,,, 03/31/2017,13:34:23,382,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02150655,,,,,,,,, 03/31/2017,13:34:23,882,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02150702,,,,,,,,, 03/31/2017,13:34:24,396,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02147961,,,,,,,, 03/31/2017,13:34:24,896,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02153540,,,,,,,,, 03/31/2017,13:34:25,410,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11773038,, 0.02143908,,,,,,,,,, 03/31/2017,13:34:25,910,,,,,,,,,,,,,,,,, -0.12084699,, 0.11775875,, 0.02152276,,,,,,,,, 03/31/2017,13:34:26,424,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02153397,,,,,,,,, 03/31/2017,13:34:26,924,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02147818,,,,,,,,, 03/31/2017,13:34:27,438,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02142191,,,,,,,,, 03/31/2017,13:34:28,452,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02147865,,,,,,,, 03/31/2017,13:34:28,960,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02146149,,,,,,,,, 03/31/2017,13:34:29,466,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02139378,,,,,,,,, 03/31/2017,13:34:29,966,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16261768, 0.02132726,,,,,,,,, 03/31/2017,13:34:30,480,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,13:34:31,993,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02141118,,,,,,,, 03/31/2017,13:34:32,508,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02146792,,,,,,,, 03/31/2017,13:34:33, 8,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02152443,,,,,,,,, 03/31/2017,13:34:33,522,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02160788,,,,,,,,, 03/31/2017,13:34:34, 22,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163625,,,,,,,, 03/31/2017,13:34:34,536,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157974,,,,,,,, 03/31/2017,13:34:36, 49,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875,, 0.02149487,,,,,,,,, 03/31/2017,13:34:36,564,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02143908,,,,,,,,, 03/31/2017,13:34:37, 79,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526,, 0.02132607,,,,,,,,, 03/31/2017,13:34:39,107,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02142048,,,,,,,,, 03/31/2017,13:34:40,121,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02144837,,,,,,,, 03/31/2017,13:34:40,629,,,,,,,,,,,,,,,,, -0.12081957,, 0.11767387, -0.16253901, 0.02154398,,,,,,,,,, 03/31/2017,13:34:41,119,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11773038, -0.16249990, 0.02162480,,,,,,,,,,, 03/31/2017,13:34:41,634,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02169418,,,,,,,,, 03/31/2017,13:34:42,149,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02159643,,,,,,,,, 03/31/2017,13:34:42,649,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02155733,,,,,,,, 03/31/2017,13:34:43,663,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02159834,,,,,,,, 03/31/2017,13:34:44,177,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02152920,,,,,,,,, 03/31/2017,13:34:44,677,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201, -0.16257858, 0.02149034,,,,,,,,,, 03/31/2017,13:34:45,191,,,,,,,,,,,,,,,,,, 0.18722868, 0.11767387,, 0.02142167,,,,,,,,, 03/31/2017,13:34:45,691,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02144980,,,,,,,, 03/31/2017,13:34:46,205,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02139306,,,,,,,, 03/31/2017,13:34:46,709,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02142048,,,,,,,, 03/31/2017,13:34:47,204,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02144980,,,,,,,,, 03/31/2017,13:34:47,718,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02144909,,,,,,,,, 03/31/2017,13:34:48,232,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02144980,,,,,,,,, 03/31/2017,13:34:48,732,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526,, 0.02143359,,,,,,,,, 03/31/2017,13:34:49,246,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146220,,,,,,,, 03/31/2017,13:34:49,746,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02145123,,,,,,,, 03/31/2017,13:34:50,261,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02150798,,,,,,,, 03/31/2017,13:34:50,761,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:34:51,275,,,,,,,,,,,,,,,,, -0.12090230,, 0.11764526, -0.16257858, 0.02143359,,,,,,,,,, 03/31/2017,13:34:51,775,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02146244,,,,,,,,, 03/31/2017,13:34:52,289,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154708,,,,,,,,, 03/31/2017,13:34:52,788,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02150655,,,,,,,, 03/31/2017,13:34:53,303,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02147818,,,,,,,, 03/31/2017,13:34:53,803,,,,,,,,,,,,,,,,, -0.12081957,, 0.11767387,, 0.02150440,,,,,,,,, 03/31/2017,13:34:54,317,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02147698,,,,,,,, 03/31/2017,13:34:54,817,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150512,,,,,,,, 03/31/2017,13:34:55,331,,,,,,,,,,,,,,,,, -0.12087488,, 0.11775875, -0.16261768, 0.02149487,,,,,,,,,, 03/31/2017,13:34:55,831,,,,,,,,,,,,,,,,, -0.12081957,, 0.11770201,, 0.02149343,,,,,,,,, 03/31/2017,13:34:56,345,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11767387,, 0.02145052,,,,,,,,,, 03/31/2017,13:34:57,359,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02142191,,,,,,,, 03/31/2017,13:34:57,867,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02145123,,,,,,,,, 03/31/2017,13:34:58,358,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02146220,,,,,,,,, 03/31/2017,13:34:58,872,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02140546,,,,,,,, 03/31/2017,13:34:59,387,,,,,,,,,,,,,,,,,,, 0.11764526, -0.16253901, 0.02147317,,,,,,,,, 03/31/2017,13:34:59,887,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02144527,,,,,,,, 03/31/2017,13:35:00,401,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02148628,,,,,,,, 03/31/2017,13:35:00,901,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11767387,, 0.02144647,,,,,,,,,, 03/31/2017,13:35:01,415,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02148747,,,,,,,, 03/31/2017,13:35:01,915,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02144790,,,,,,,, 03/31/2017,13:35:02,429,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150440,,,,,,,, 03/31/2017,13:35:02,929,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02154541,,,,,,,, 03/31/2017,13:35:03,443,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02154732,,,,,,,,, 03/31/2017,13:35:03,946,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,13:35:04,442,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,13:35:04,956,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:35:05,471,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,13:35:05,971,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02149224,,,,,,,, 03/31/2017,13:35:06,484,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02147865,,,,,,,,, 03/31/2017,13:35:06,984,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038,, 0.02146649,,,,,,,,, 03/31/2017,13:35:07,499,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11770201,, 0.02145123,,,,,,,,,, 03/31/2017,13:35:08, 14,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02147961,,,,,,,, 03/31/2017,13:35:09, 28,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02139521,,,,,,,,, 03/31/2017,13:35:09,528,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:35:10,541,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,13:35:11, 56,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143693,,,,,,,, 03/31/2017,13:35:11,556,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02143502,,,,,,,,, 03/31/2017,13:35:12, 70,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,13:35:12,570,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02151871,,,,,,,,, 03/31/2017,13:35:13, 84,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157617,,,,,,,,, 03/31/2017,13:35:13,584,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02160406,,,,,,,, 03/31/2017,13:35:14, 98,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02151871,,,,,,,, 03/31/2017,13:35:15,112,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712, -0.16261768, 0.02156377,,,,,,,,,, 03/31/2017,13:35:15,612,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150702,,,,,,,, 03/31/2017,13:35:16,126,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147865,,,,,,,, 03/31/2017,13:35:16,626,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02147961,,,,,,,,, 03/31/2017,13:35:17,140,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201,, 0.02141070,,,,,,,,, 03/31/2017,13:35:18,154,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02146745,,,,,,,, 03/31/2017,13:35:18,654,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02143908,,,,,,,, 03/31/2017,13:35:19,168,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,13:35:19,668,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:35:21,196,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,13:35:21,696,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,,, 03/31/2017,13:35:22,209,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,13:35:23,223,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,13:35:23,723,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02147794,,,,,,,,, 03/31/2017,13:35:24,237,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151895,,,,,,,, 03/31/2017,13:35:25,252,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:35:25,752,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144980,,,,,,,, 03/31/2017,13:35:26,266,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,13:35:26,766,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:35:27,273,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,13:35:27,779,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,13:35:28,294,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,13:35:28,794,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02154732,,,,,,,, 03/31/2017,13:35:29,308,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,13:35:29,808,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16257858, 0.02164316,,,,,,,,,, 03/31/2017,13:35:30,322,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,13:35:30,822,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,, 03/31/2017,13:35:31,336,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02152872,,,,,,,,, 03/31/2017,13:35:31,836,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02151632,,,,,,,,, 03/31/2017,13:35:32,350,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02155972,,,,,,,,,, 03/31/2017,13:35:32,851,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02154422,,,,,,,,, 03/31/2017,13:35:33,357,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02161336,,,,,,,,, 03/31/2017,13:35:33,863,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02157426,,,,,,,, 03/31/2017,13:35:34,378,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,13:35:34,878,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,13:35:35,392,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160311,,,,,,,, 03/31/2017,13:35:35,892,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,13:35:36,406,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,13:35:36,906,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,13:35:37,420,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,13:35:37,920,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,,, 03/31/2017,13:35:38,434,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02154613,,,,,,,, 03/31/2017,13:35:38,942,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150512,,,,,,,, 03/31/2017,13:35:39,448,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02151752,,,,,,,,, 03/31/2017,13:35:39,962,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02149224,,,,,,,,, 03/31/2017,13:35:40,462,,,,,,,,,,,,,,,,, -0.12093019,, 0.11758852,, 0.02135086,,,,,,,,, 03/31/2017,13:35:40,976,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713,, 0.02140737,,,,,,,,, 03/31/2017,13:35:41,476,,,,,,,,,,,,,,,,,, 0.18739223, 0.11756015,, 0.02143240,,,,,,,,, 03/31/2017,13:35:41,990,,,,,,,,,,,,,,,,,, 0.18731022, 0.11758852,, 0.02137876,,,,,,,,, 03/31/2017,13:35:42,491,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713,, 0.02137947,,,,,,,,, 03/31/2017,13:35:43, 5,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143621,,,,,,,, 03/31/2017,13:35:43,505,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02137947,,,,,,,, 03/31/2017,13:35:44, 19,,,,,,,,,,,,,,,,, -0.12090230,, 0.11758852,, 0.02137876,,,,,,,,, 03/31/2017,13:35:44,519,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02143550,,,,,,,, 03/31/2017,13:35:45, 33,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02144861,,,,,,,,, 03/31/2017,13:35:45,533,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:35:46, 47,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02149224,,,,,,,, 03/31/2017,13:35:47, 61,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:35:47,561,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,13:35:48, 75,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:35:48,575,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153707,,,,,,,, 03/31/2017,13:35:49, 89,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:35:49,589,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,13:35:50,103,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:35:50,602,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,13:35:51,117,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,13:35:52,131,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,13:35:53,145,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712, -0.16257858, 0.02147961,,,,,,,,,, 03/31/2017,13:35:53,645,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150822,,,,,,,, 03/31/2017,13:35:54,159,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02147961,,,,,,,, 03/31/2017,13:35:54,659,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02147865,,,,,,,,, 03/31/2017,13:35:55,173,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16253901, 0.02162814,,,,,,,,,, 03/31/2017,13:35:55,672,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02159977,,,,,,,, 03/31/2017,13:35:56,174,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02162814,,,,,,,, 03/31/2017,13:35:56,686,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16249990, 0.02163887,,,,,,,,, 03/31/2017,13:35:57,201,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02161717,,,,,,,,, 03/31/2017,13:35:57,700,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156019,,,,,,,, 03/31/2017,13:35:58,214,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02162814,,,,,,,,, 03/31/2017,13:35:58,714,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165675,,,,,,,, 03/31/2017,13:35:59,228,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02161717,,,,,,,, 03/31/2017,13:35:59,728,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164531,,,,,,,, 03/31/2017,13:36:00,243,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158856,,,,,,,, 03/31/2017,13:36:00,743,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02159977,,,,,,,,, 03/31/2017,13:36:01,756,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16257858, 0.02162957,,,,,,,,,, 03/31/2017,13:36:02,256,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02169847,,,,,,,,, 03/31/2017,13:36:02,770,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02169919,,,,,,,,, 03/31/2017,13:36:03,785,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,,, 03/31/2017,13:36:04,299,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02179575,,,,,,,, 03/31/2017,13:36:04,799,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02175665,,,,,,,, 03/31/2017,13:36:05,313,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377,, -0.16257858, 0.02186418,,,,,,,,,, 03/31/2017,13:36:05,813,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02176642,,,,,,,,, 03/31/2017,13:36:06,327,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875,, 0.02167010,,,,,,,,,, 03/31/2017,13:36:06,827,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11778712,, 0.02171278,,,,,,,,,, 03/31/2017,13:36:07,341,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11773038,, 0.02158713,,,,,,,,,, 03/31/2017,13:36:07,841,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921, 0.11775875,, 0.02160239,,,,,,,,,, 03/31/2017,13:36:08,355,,,,,,,,,,,,,,,,, -0.12087488,, 0.11773038,, 0.02154613,,,,,,,,, 03/31/2017,13:36:08,855,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160287,,,,,,,, 03/31/2017,13:36:09,369,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868,, -0.16261768, 0.02149582,,,,,,,,,, 03/31/2017,13:36:09,869,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02146745,,,,,,,, 03/31/2017,13:36:10,383,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,13:36:10,898,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02149653,,,,,,,, 03/31/2017,13:36:11,912,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,13:36:12,412,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387, -0.16257858, 0.02156377,,,,,,,,,, 03/31/2017,13:36:12,926,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159214,,,,,,,, 03/31/2017,13:36:13,433,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,,, 03/31/2017,13:36:13,939,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16253901, 0.02171278,,,,,,,,, 03/31/2017,13:36:14,439,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168465,,,,,,,, 03/31/2017,13:36:14,953,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171278,,,,,,,, 03/31/2017,13:36:15,453,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02172565,,,,,,,,, 03/31/2017,13:36:15,967,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02164078,,,,,,,,, 03/31/2017,13:36:16,467,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16257858, 0.02167058,,,,,,,,,, 03/31/2017,13:36:16,981,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,13:36:17,482,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02149081,,,,,,,,, 03/31/2017,13:36:17,996,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02150846,,,,,,,,, 03/31/2017,13:36:18,496,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,13:36:19, 10,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02151918,,,,,,,,, 03/31/2017,13:36:19,514,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02148008,,,,,,,, 03/31/2017,13:36:20, 24,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:36:21,538,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,13:36:23, 66,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,13:36:23,566,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:36:24,580,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:36:25, 94,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,13:36:25,594,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712, -0.16257858, 0.02157545,,,,,,,,,, 03/31/2017,13:36:26,108,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02161646,,,,,,,, 03/31/2017,13:36:26,608,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165747,,,,,,,, 03/31/2017,13:36:27,122,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02158856,,,,,,,,, 03/31/2017,13:36:28,136,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,13:36:28,636,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,, 03/31/2017,13:36:29,150,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,13:36:29,650,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,13:36:30,164,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02146339,,,,,,,,, 03/31/2017,13:36:30,669,,,,,,,,,,,,,,,,, -0.12093019,, 0.11764526, -0.16253901, 0.02144527,,,,,,,,,, 03/31/2017,13:36:31,162,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147388,,,,,,,, 03/31/2017,13:36:31,677,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02144527,,,,,,,, 03/31/2017,13:36:32,192,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201,, 0.02146149,,,,,,,,, 03/31/2017,13:36:33,205,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02145028,,,,,,,,, 03/31/2017,13:36:33,705,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02151823,,,,,,,,, 03/31/2017,13:36:34,219,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16257858, 0.02157617,,,,,,,,,, 03/31/2017,13:36:34,719,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02161574,,,,,,,, 03/31/2017,13:36:35,234,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16257858, 0.02164531,,,,,,,,,, 03/31/2017,13:36:36,248,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:36:36,748,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172732,,,,,,,, 03/31/2017,13:36:37,262,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02176785,,,,,,,, 03/31/2017,13:36:37,762,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02168822,,,,,,,,, 03/31/2017,13:36:38,276,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,,, 03/31/2017,13:36:38,776,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,13:36:39,290,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,13:36:39,790,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,13:36:40,304,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,13:36:40,804,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038, -0.16257858, 0.02146339,,,,,,,,,, 03/31/2017,13:36:41,833,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02150440,,,,,,,, 03/31/2017,13:36:42,335,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147603,,,,,,,, 03/31/2017,13:36:42,847,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02151704,,,,,,,, 03/31/2017,13:36:43,350,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:36:43,861,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02157378,,,,,,,,, 03/31/2017,13:36:44,365,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,13:36:44,875,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02152205,,,,,,,,, 03/31/2017,13:36:45,379,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,13:36:46,393,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11770201,, 0.02142334,,,,,,,,,, 03/31/2017,13:36:46,903,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02149224,,,,,,,,, 03/31/2017,13:36:47,407,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,,, 03/31/2017,13:36:47,917,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02142334,,,,,,,, 03/31/2017,13:36:48,421,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02143621,,,,,,,,, 03/31/2017,13:36:48,930,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02142334,,,,,,,,, 03/31/2017,13:36:49,434,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02150798,,,,,,,,, 03/31/2017,13:36:49,944,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02153635,,,,,,,, 03/31/2017,13:36:50,448,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02154946,,,,,,,,, 03/31/2017,13:36:50,958,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:36:51,462,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,13:36:51,972,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11784387,, 0.02178407,,,,,,,,,, 03/31/2017,13:36:52,477,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,13:36:52,987,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02180123,,,,,,,, 03/31/2017,13:36:53,491,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11787224,, 0.02179813,,,,,,,,,, 03/31/2017,13:36:53,995,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182603,,,,,,,, 03/31/2017,13:36:55,519,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,,, 03/31/2017,13:36:56, 29,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02181053,,,,,,,, 03/31/2017,13:36:56,533,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11778712,, 0.02176833,,,,,,,,,, 03/31/2017,13:36:57, 43,,,,,,,,,,,,,,,,,,,,, 0.02179623,,,,,,, 03/31/2017,13:36:57,547,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02171540,,,,,,,,, 03/31/2017,13:36:58, 57,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02164698,,,,,,,,, 03/31/2017,13:36:58,561,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168798,,,,,,,, 03/31/2017,13:36:59,573,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,13:37:00, 69,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170348,,,,,,,, 03/31/2017,13:37:00,584,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02167559,,,,,,,, 03/31/2017,13:37:01, 99,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:37:01,603,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,13:37:02,617,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02149653,,,,,,,, 03/31/2017,13:37:03,127,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02150798,,,,,,,,, 03/31/2017,13:37:03,631,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,13:37:04,141,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,13:37:04,645,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:37:05,659,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,13:37:06,169,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02153277,,,,,,,, 03/31/2017,13:37:06,673,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:37:07,183,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02157378,,,,,,,,, 03/31/2017,13:37:07,687,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160215,,,,,,,, 03/31/2017,13:37:08,196,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,13:37:08,700,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167177,,,,,,,, 03/31/2017,13:37:09,210,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,13:37:09,714,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02165532,,,,,,,,, 03/31/2017,13:37:10,225,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,13:37:10,729,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02172732,,,,,,,,, 03/31/2017,13:37:11,239,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02168632,,,,,,,, 03/31/2017,13:37:11,743,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02151918,,,,,,,,, 03/31/2017,13:37:12,768,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160120,,,,,,,, 03/31/2017,13:37:13,268,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,13:37:13,782,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02159047,,,,,,,,, 03/31/2017,13:37:14,796,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:37:15,296,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,13:37:15,810,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,13:37:16,310,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,13:37:16,824,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02171755,,,,,,,, 03/31/2017,13:37:17,323,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,13:37:17,838,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02175570,,,,,,,,, 03/31/2017,13:37:18,338,,,,,,,,,,,,,,,,, -0.12087488,, 0.11790061, -0.16253901, 0.02187896,,,,,,,,,, 03/31/2017,13:37:18,852,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387, -0.16257858, 0.02179575,,,,,,,,,,, 03/31/2017,13:37:19,352,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02173901,,,,,,,, 03/31/2017,13:37:19,866,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,, 03/31/2017,13:37:20,366,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169847,,,,,,,, 03/31/2017,13:37:20,880,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:37:21,380,,,,,,,,,,,,,,,,, -0.12084699,,, -0.16261768, 0.02160430,,,,,,,,, 03/31/2017,13:37:21,894,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,,, 03/31/2017,13:37:22,402,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02147794,,,,,,,,, 03/31/2017,13:37:22,892,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038, -0.16257858, 0.02153182,,,,,,,,,,, 03/31/2017,13:37:23,407,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:37:23,921,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02166867,,,,,,,,, 03/31/2017,13:37:24,421,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16257858, 0.02169847,,,,,,,,,, 03/31/2017,13:37:24,935,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,13:37:25,435,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02178264,,,,,,,,,, 03/31/2017,13:37:25,949,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02178121,,,,,,,,, 03/31/2017,13:37:26,449,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,, -0.16261768, 0.02171612,,,,,,,,,, 03/31/2017,13:37:26,963,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16257858, 0.02182412,,,,,,,,,, 03/31/2017,13:37:27,464,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176762,,,,,,,, 03/31/2017,13:37:28,485,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02171063,,,,,,,, 03/31/2017,13:37:28,992,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175164,,,,,,,, 03/31/2017,13:37:29,492,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02164221,,,,,,,,, 03/31/2017,13:37:30,506,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11773038,, 0.02162814,,,,,,,,,, 03/31/2017,13:37:31, 20,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11770201, -0.16261768, 0.02157426,,,,,,,,,,, 03/31/2017,13:37:31,520,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,,, 03/31/2017,13:37:32, 34,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:37:32,534,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:37:33, 48,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153707,,,,,,,, 03/31/2017,13:37:33,548,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,,, 03/31/2017,13:37:34, 62,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,13:37:34,564,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02160621,,,,,,,,, 03/31/2017,13:37:35, 76,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,13:37:35,576,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02159309,,,,,,,,, 03/31/2017,13:37:36, 90,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02168798,,,,,,,,, 03/31/2017,13:37:36,590,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,13:37:37,104,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163100,,,,,,,, 03/31/2017,13:37:37,604,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712, -0.16257858, 0.02167058,,,,,,,,,, 03/31/2017,13:37:38,118,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158546,,,,,,,, 03/31/2017,13:37:39,132,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,13:37:39,632,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157378,,,,,,,, 03/31/2017,13:37:40,648,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02162957,,,,,,,,, 03/31/2017,13:37:41,160,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,, 03/31/2017,13:37:41,660,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16261768, 0.02153373,,,,,,,,,, 03/31/2017,13:37:42,174,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,13:37:43,188,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,13:37:43,688,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11767387,, 0.02154613,,,,,,,,,, 03/31/2017,13:37:44,201,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11773038, -0.16257858, 0.02154541,,,,,,,,,,, 03/31/2017,13:37:45,221,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,13:37:45,731,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02149177,,,,,,,, 03/31/2017,13:37:46,233,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157617,,,,,,,,, 03/31/2017,13:37:46,745,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02150702,,,,,,,,, 03/31/2017,13:37:47,249,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11784387,, 0.02163219,,,,,,,,,, 03/31/2017,13:37:47,759,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02168798,,,,,,,,, 03/31/2017,13:37:48,261,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16261768, 0.02159309,,,,,,,,,, 03/31/2017,13:37:48,773,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,13:37:49,275,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160597,,,,,,,, 03/31/2017,13:37:49,787,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02157736,,,,,,,, 03/31/2017,13:37:50,290,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:37:50,801,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02145171,,,,,,,, 03/31/2017,13:37:51,800,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,13:37:52,829,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038,, 0.02141118,,,,,,,,, 03/31/2017,13:37:53,332,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02143908,,,,,,,, 03/31/2017,13:37:53,843,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02146745,,,,,,,, 03/31/2017,13:37:54,345,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02141070,,,,,,,, 03/31/2017,13:37:54,857,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,,, 03/31/2017,13:37:55,359,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02150702,,,,,,,,, 03/31/2017,13:37:55,871,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156377,,,,,,,, 03/31/2017,13:37:56,373,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02154803,,,,,,,,, 03/31/2017,13:37:57,388,,,,,,,,,,,,,,,,, -0.12084699,, 0.11781573,, 0.02166128,,,,,,,,, 03/31/2017,13:37:57,899,,,,,,,,,,,,,,,,, -0.12081957, 0.18735123,,, 0.02172971,,,,,,,,, 03/31/2017,13:37:58,402,,,,,,,,,,,,,,,,, -0.12084699,, 0.11784387,, 0.02173042,,,,,,,,, 03/31/2017,13:37:58,913,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02173090,,,,,,,,, 03/31/2017,13:37:59,415,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167439,,,,,,,, 03/31/2017,13:37:59,926,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02163005,,,,,,,,, 03/31/2017,13:38:00,430,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02168536,,,,,,,, 03/31/2017,13:38:00,940,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123,,, 0.02161694,,,,,,,,, 03/31/2017,13:38:01,443,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158856,,,,,,,, 03/31/2017,13:38:01,954,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02157593,,,,,,,,, 03/31/2017,13:38:02,459,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161694,,,,,,,, 03/31/2017,13:38:02,969,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158856,,,,,,,, 03/31/2017,13:38:03,472,,,,,,,,,,,,,,,,, -0.12076426,, 0.11778712,, 0.02175641,,,,,,,,, 03/31/2017,13:38:03,983,,,,,,,,,,,,,,,,, -0.12079191, 0.18731022, 0.11773038,, 0.02163100,,,,,,,,,, 03/31/2017,13:38:04,487,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02157593,,,,,,,, 03/31/2017,13:38:04,997,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,13:38:06, 11,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16257858, 0.02165651,,,,,,,,,, 03/31/2017,13:38:06,515,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02155972,,,,,,,,,, 03/31/2017,13:38:07, 25,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02154708,,,,,,,,, 03/31/2017,13:38:07,527,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02146244,,,,,,,,, 03/31/2017,13:38:08, 39,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02151918,,,,,,,, 03/31/2017,13:38:08,541,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157617,,,,,,,, 03/31/2017,13:38:09, 53,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02153182,,,,,,,,, 03/31/2017,13:38:09,555,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02158856,,,,,,,, 03/31/2017,13:38:10, 67,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02149272,,,,,,,,, 03/31/2017,13:38:10,569,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:38:11, 81,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:38:11,583,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11775875,, 0.02157640,,,,,,,,,, 03/31/2017,13:38:12, 95,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,,, 03/31/2017,13:38:12,597,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,13:38:13,109,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02143955,,,,,,,, 03/31/2017,13:38:13,611,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,13:38:14,123,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02150702,,,,,,,, 03/31/2017,13:38:14,630,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11775875, -0.16257858, 0.02158809,,,,,,,,,,, 03/31/2017,13:38:15,127,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02157736,,,,,,,,, 03/31/2017,13:38:15,636,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02163148,,,,,,,,, 03/31/2017,13:38:16,151,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02165937,,,,,,,, 03/31/2017,13:38:16,665,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169991,,,,,,,, 03/31/2017,13:38:17,171,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11784387,, 0.02186608,,,,,,,,,, 03/31/2017,13:38:17,679,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02179694,,,,,,,,, 03/31/2017,13:38:18,185,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02168798,,,,,,,,, 03/31/2017,13:38:18,693,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02163100,,,,,,,, 03/31/2017,13:38:19,199,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02176952,,,,,,,,, 03/31/2017,13:38:19,707,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02172709,,,,,,,,, 03/31/2017,13:38:20,208,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:38:20,710,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,13:38:21,221,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,, -0.16253901, 0.02160072,,,,,,,,,, 03/31/2017,13:38:21,736,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02161789,,,,,,,,, 03/31/2017,13:38:22,242,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164626,,,,,,,, 03/31/2017,13:38:23,256,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02160525,,,,,,,, 03/31/2017,13:38:23,764,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02156615,,,,,,,, 03/31/2017,13:38:24,270,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,13:38:24,778,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,13:38:25,284,,,,,,,,,,,,,,,,, -0.12087488,, 0.11784387,, 0.02170253,,,,,,,,, 03/31/2017,13:38:25,792,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02171612,,,,,,,,, 03/31/2017,13:38:26,293,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,13:38:26,795,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02168608,,,,,,,,,, 03/31/2017,13:38:27,305,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02171350,,,,,,,, 03/31/2017,13:38:27,820,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02160072,,,,,,,,, 03/31/2017,13:38:28,326,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02158809,,,,,,,,, 03/31/2017,13:38:28,834,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02151871,,,,,,,,, 03/31/2017,13:38:29,340,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11770201,, 0.02159977,,,,,,,,,, 03/31/2017,13:38:29,848,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02154422,,,,,,,,, 03/31/2017,13:38:30,354,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11770201, -0.16261768, 0.02151966,,,,,,,,,,, 03/31/2017,13:38:30,862,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02156162,,,,,,,,,, 03/31/2017,13:38:31,368,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02150536,,,,,,,,, 03/31/2017,13:38:31,876,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02165627,,,,,,,,, 03/31/2017,13:38:32,377,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02162766,,,,,,,,, 03/31/2017,13:38:32,890,,,,,,,,,,,,,,,,, -0.12093019,, 0.11761713,, 0.02154303,,,,,,,,, 03/31/2017,13:38:33,396,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,, 03/31/2017,13:38:34,410,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02159977,,,,,,,,, 03/31/2017,13:38:34,917,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02162790,,,,,,,, 03/31/2017,13:38:35,423,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:38:35,931,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,13:38:36,945,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,13:38:37,450,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,,, 03/31/2017,13:38:38,460,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:38:38,974,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,13:38:39,480,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148104,,,,,,,, 03/31/2017,13:38:39,988,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:38:40,494,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11784387,, 0.02149725,,,,,,,,,, 03/31/2017,13:38:41, 2,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02149653,,,,,,,,, 03/31/2017,13:38:41,508,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02146912,,,,,,,, 03/31/2017,13:38:42, 16,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,13:38:42,522,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02150846,,,,,,,,,, 03/31/2017,13:38:43, 30,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:38:43,537,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02156162,,,,,,,,,, 03/31/2017,13:38:44, 44,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160263,,,,,,,, 03/31/2017,13:38:44,544,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02157426,,,,,,,, 03/31/2017,13:38:45, 58,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02161336,,,,,,,, 03/31/2017,13:38:45,564,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02154422,,,,,,,,, 03/31/2017,13:38:46, 72,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201, -0.16253901, 0.02157092,,,,,,,,,, 03/31/2017,13:38:46,587,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11764526,, 0.02144527,,,,,,,,,, 03/31/2017,13:38:47, 93,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02147460,,,,,,,,, 03/31/2017,13:38:47,601,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02143407,,,,,,,, 03/31/2017,13:38:48,107,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02146149,,,,,,,, 03/31/2017,13:38:48,615,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11775875,, 0.02153134,,,,,,,,,, 03/31/2017,13:38:49,117,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02152014,,,,,,,,, 03/31/2017,13:38:49,629,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,13:38:50,131,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02155066,,,,,,,,,, 03/31/2017,13:38:50,642,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,13:38:51,144,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,13:38:51,656,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061,, 0.02166295,,,,,,,,, 03/31/2017,13:38:52,670,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02162194,,,,,,,, 03/31/2017,13:38:53,172,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02159357,,,,,,,, 03/31/2017,13:38:53,684,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02168989,,,,,,,,, 03/31/2017,13:38:54,186,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02157998,,,,,,,,, 03/31/2017,13:38:54,699,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155185,,,,,,,, 03/31/2017,13:38:55,207,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11784387,, 0.02159309,,,,,,,,,, 03/31/2017,13:38:55,713,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,13:38:56,215,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,13:38:56,727,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02161717,,,,,,,, 03/31/2017,13:38:57,229,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387, -0.16261768, 0.02175665,,,,,,,,,,, 03/31/2017,13:38:57,741,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02172875,,,,,,,, 03/31/2017,13:38:58,243,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,13:38:58,755,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,13:38:59,257,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02182603,,,,,,,, 03/31/2017,13:38:59,769,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174449,,,,,,,,, 03/31/2017,13:39:00,270,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,13:39:00,783,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,13:39:01,285,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02161908,,,,,,,,, 03/31/2017,13:39:01,797,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:39:02,299,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,13:39:02,811,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,13:39:03,313,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149367,,,,,,,, 03/31/2017,13:39:03,825,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157569,,,,,,,, 03/31/2017,13:39:04,327,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,13:39:04,839,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02154541,,,,,,,,, 03/31/2017,13:39:05,341,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02155805,,,,,,,,, 03/31/2017,13:39:05,853,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02148890,,,,,,,,, 03/31/2017,13:39:06,353,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02143216,,,,,,,, 03/31/2017,13:39:06,859,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02148890,,,,,,,, 03/31/2017,13:39:07,359,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02159858,,,,,,,,, 03/31/2017,13:39:07,865,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11767387,, 0.02150321,,,,,,,,,, 03/31/2017,13:39:08,380,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02155733,,,,,,,,, 03/31/2017,13:39:08,895,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02154636,,,,,,,,, 03/31/2017,13:39:09,397,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,,, 03/31/2017,13:39:09,909,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02157235,,,,,,,,, 03/31/2017,13:39:10,411,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02168226,,,,,,,,, 03/31/2017,13:39:10,922,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02162576,,,,,,,, 03/31/2017,13:39:11,936,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11770201,, 0.02154446,,,,,,,,,, 03/31/2017,13:39:12,441,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02161241,,,,,,,,, 03/31/2017,13:39:12,945,,,,,,,,,,,,,,,,, -0.12090230,, 0.11770201,, 0.02161193,,,,,,,,, 03/31/2017,13:39:13,451,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02151561,,,,,,,,, 03/31/2017,13:39:13,965,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875, -0.16257858, 0.02149177,,,,,,,,,, 03/31/2017,13:39:14,467,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,13:39:14,979,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16249990, 0.02166843,,,,,,,,, 03/31/2017,13:39:16,495,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16246033, 0.02176356,,,,,,,,,, 03/31/2017,13:39:17, 7,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573, -0.16249990, 0.02166843,,,,,,,,,, 03/31/2017,13:39:18, 27,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02157044,,,,,,,,, 03/31/2017,13:39:18,536,,,,,,,,,,,,,,,,,, 0.18722868, 0.11781573, -0.16253901, 0.02154779,,,,,,,,,, 03/31/2017,13:39:19, 36,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02153635,,,,,,,,, 03/31/2017,13:39:19,550,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150822,,,,,,,, 03/31/2017,13:39:20, 51,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02150965,,,,,,,,, 03/31/2017,13:39:20,564,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,13:39:21, 70,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,13:39:21,578,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,13:39:22, 84,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,13:39:22,592,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02162886,,,,,,,, 03/31/2017,13:39:23, 98,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387, -0.16257858, 0.02166677,,,,,,,,,, 03/31/2017,13:39:23,606,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277, 0.11770201,, 0.02168131,,,,,,,,,, 03/31/2017,13:39:24,106,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16253901, 0.02176189,,,,,,,,, 03/31/2017,13:39:24,606,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16257858, 0.02166915,,,,,,,,,, 03/31/2017,13:39:25,119,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162814,,,,,,,, 03/31/2017,13:39:26,140,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02164388,,,,,,,,, 03/31/2017,13:39:26,647,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161646,,,,,,,, 03/31/2017,13:39:27,153,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16261768, 0.02160621,,,,,,,,,, 03/31/2017,13:39:27,661,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,,, 03/31/2017,13:39:28,167,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02163553,,,,,,,,, 03/31/2017,13:39:28,675,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898, -0.16257858, 0.02174401,,,,,,,,,, 03/31/2017,13:39:29,181,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02167463,,,,,,,,, 03/31/2017,13:39:29,690,,,,,,,,,,,,,,,,,, 0.18726921, 0.11792898,, 0.02166200,,,,,,,,, 03/31/2017,13:39:30,194,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02163363,,,,,,,, 03/31/2017,13:39:30,704,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02167463,,,,,,,, 03/31/2017,13:39:31,210,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164626,,,,,,,, 03/31/2017,13:39:31,718,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02163363,,,,,,,,, 03/31/2017,13:39:32,732,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16261768, 0.02153707,,,,,,,,,, 03/31/2017,13:39:33,238,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02156520,,,,,,,, 03/31/2017,13:39:33,746,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,13:39:34,760,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,13:39:35,265,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:39:35,764,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11778712,, 0.02156377,,,,,,,,,, 03/31/2017,13:39:36,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02152061,,,,,,,,,, 03/31/2017,13:39:36,772,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,13:39:37,287,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875, -0.16257858, 0.02171063,,,,,,,,,,, 03/31/2017,13:39:37,802,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02165389,,,,,,,, 03/31/2017,13:39:38,302,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11767387,, 0.02177572,,,,,,,,,, 03/31/2017,13:39:38,816,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680, 0.11773038,, 0.02184629,,,,,,,,,, 03/31/2017,13:39:39,316,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201, -0.16253901, 0.02180290,,,,,,,,,, 03/31/2017,13:39:39,830,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11773038,, 0.02173495,,,,,,,,,, 03/31/2017,13:39:40,330,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531,,, 0.02184439,,,,,,,,, 03/31/2017,13:39:40,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02173495,,,,,,,,, 03/31/2017,13:39:41,346,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16257858, 0.02161384,,,,,,,,, 03/31/2017,13:39:41,858,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02168274,,,,,,,,, 03/31/2017,13:39:42,358,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:39:42,872,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02159047,,,,,,,,, 03/31/2017,13:39:43,372,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,13:39:43,886,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02172852,,,,,,,,, 03/31/2017,13:39:44,386,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02181339,,,,,,,, 03/31/2017,13:39:44,900,,,,,,,,,,,,,,,,,,, 0.11792898, -0.16257858, 0.02188087,,,,,,,,, 03/31/2017,13:39:45,400,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11798573, -0.16261768, 0.02191162,,,,,,,,,,, 03/31/2017,13:39:45,913,,,,,,,,,,,,,,,,,, 0.18743277, 0.11795735,, 0.02184224,,,,,,,,, 03/31/2017,13:39:46,413,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,13:39:46,927,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,,, 03/31/2017,13:39:47,435,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,13:39:47,942,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,13:39:48,442,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,13:39:49,471,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:39:49,977,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,13:39:50,485,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,13:39:50,991,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,13:39:51,499,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:39:52, 5,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,13:39:52,513,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160311,,,,,,,, 03/31/2017,13:39:53,527,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,13:39:54, 32,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:39:54,541,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,13:39:55, 51,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,13:39:55,555,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154946,,,,,,,, 03/31/2017,13:39:56, 61,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:39:56,569,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,,, 03/31/2017,13:39:57, 75,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875, -0.16257858, 0.02145123,,,,,,,,,, 03/31/2017,13:39:57,583,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02149177,,,,,,,, 03/31/2017,13:39:58, 87,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146339,,,,,,,, 03/31/2017,13:39:58,597,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02157378,,,,,,,,, 03/31/2017,13:39:59,102,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154541,,,,,,,, 03/31/2017,13:39:59,611,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,13:40:00,117,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02161479,,,,,,,, 03/31/2017,13:40:01,131,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02163267,,,,,,,,, 03/31/2017,13:40:01,638,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,13:40:02,145,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16257858, 0.02167177,,,,,,,,,, 03/31/2017,13:40:02,652,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16261768, 0.02170134,,,,,,,,,, 03/31/2017,13:40:03,159,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,13:40:03,666,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,13:40:04,169,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167654,,,,,,,, 03/31/2017,13:40:04,671,,,,,,,,,,,,,,,,, -0.12093019,, 0.11795735, -0.16257858, 0.02179980,,,,,,,,,, 03/31/2017,13:40:05,181,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02168727,,,,,,,,, 03/31/2017,13:40:06,202,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02157688,,,,,,,,, 03/31/2017,13:40:07,216,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,13:40:07,723,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02154875,,,,,,,, 03/31/2017,13:40:08,229,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:40:08,737,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02152205,,,,,,,, 03/31/2017,13:40:09,243,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,13:40:10,250,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:40:10,765,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02165818,,,,,,,,, 03/31/2017,13:40:11,272,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160120,,,,,,,, 03/31/2017,13:40:11,779,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02156019,,,,,,,, 03/31/2017,13:40:12,285,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02151918,,,,,,,, 03/31/2017,13:40:12,793,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,13:40:13,299,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02146339,,,,,,,, 03/31/2017,13:40:13,807,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143502,,,,,,,, 03/31/2017,13:40:14,313,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038, -0.16261768, 0.02142334,,,,,,,,,, 03/31/2017,13:40:14,821,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02141118,,,,,,,, 03/31/2017,13:40:15,835,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02138281,,,,,,,, 03/31/2017,13:40:16,340,,,,,,,,,,,,,,,,, -0.12090230,, 0.11767387,, 0.02138257,,,,,,,,, 03/31/2017,13:40:16,849,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02132583,,,,,,,, 03/31/2017,13:40:17,355,,,,,,,,,,,,,,,,, -0.12084699,, 0.11758852,, 0.02135253,,,,,,,,, 03/31/2017,13:40:17,863,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02136517,,,,,,,,, 03/31/2017,13:40:18,369,,,,,,,,,,,,,,,,,, 0.18731022, 0.11753201,, 0.02134967,,,,,,,,, 03/31/2017,13:40:18,877,,,,,,,,,,,,,,,,,, 0.18726921, 0.11750340,, 0.02128005,,,,,,,,, 03/31/2017,13:40:19,383,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02133679,,,,,,,, 03/31/2017,13:40:19,891,,,,,,,,,,,,,,,,,,, 0.11753201,, 0.02130866,,,,,,,, 03/31/2017,13:40:20,405,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02128124,,,,,,,, 03/31/2017,13:40:20,907,,,,,,,,,,,,,,,,,, 0.18735123, 0.11756015,, 0.02139139,,,,,,,,, 03/31/2017,13:40:21,419,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11758852,, 0.02135086,,,,,,,,,, 03/31/2017,13:40:21,918,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02140760,,,,,,,, 03/31/2017,13:40:22,434,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11773038, -0.16257858, 0.02146339,,,,,,,,,,, 03/31/2017,13:40:22,936,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02142429,,,,,,,, 03/31/2017,13:40:23,448,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,13:40:23,950,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,13:40:24,462,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,13:40:24,964,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,13:40:25,476,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:40:25,978,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:40:26,490,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,13:40:26,992,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,13:40:27,504,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:40:28, 12,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,13:40:28,518,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16265678, 0.02150822,,,,,,,,, 03/31/2017,13:40:29, 20,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16261768, 0.02153468,,,,,,,,,, 03/31/2017,13:40:29,532,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02160215,,,,,,,,, 03/31/2017,13:40:30, 34,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02153277,,,,,,,,, 03/31/2017,13:40:30,546,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16253901, 0.02158499,,,,,,,,,, 03/31/2017,13:40:31, 48,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02163815,,,,,,,,, 03/31/2017,13:40:31,560,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02163744,,,,,,,,, 03/31/2017,13:40:32, 62,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02166557,,,,,,,, 03/31/2017,13:40:32,574,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02163744,,,,,,,, 03/31/2017,13:40:33, 80,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02162600,,,,,,,,, 03/31/2017,13:40:34, 87,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02165437,,,,,,,, 03/31/2017,13:40:34,602,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16261768, 0.02150536,,,,,,,,,, 03/31/2017,13:40:35,104,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038,, 0.02152061,,,,,,,,,, 03/31/2017,13:40:35,616,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11775875,, 0.02141213,,,,,,,,,, 03/31/2017,13:40:36,630,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,13:40:37,131,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875, -0.16257858, 0.02145123,,,,,,,,,, 03/31/2017,13:40:37,643,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02149081,,,,,,,, 03/31/2017,13:40:38,145,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146244,,,,,,,, 03/31/2017,13:40:38,657,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149081,,,,,,,, 03/31/2017,13:40:39,161,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02154398,,,,,,,,, 03/31/2017,13:40:39,663,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150297,,,,,,,, 03/31/2017,13:40:40,172,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153039,,,,,,,, 03/31/2017,13:40:40,686,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02154756,,,,,,,,, 03/31/2017,13:40:41,188,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02157807,,,,,,,,,, 03/31/2017,13:40:41,700,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:40:42,202,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,13:40:42,714,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,13:40:43,216,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,13:40:43,767,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,13:40:44,230,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,,, 03/31/2017,13:40:44,742,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,13:40:45,272,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,13:40:45,747,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11770201,, 0.02162790,,,,,,,,,, 03/31/2017,13:40:46,255,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158689,,,,,,,, 03/31/2017,13:40:46,770,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02161479,,,,,,,, 03/31/2017,13:40:47,272,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02156162,,,,,,,,, 03/31/2017,13:40:47,784,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02161479,,,,,,,,, 03/31/2017,13:40:48,286,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165580,,,,,,,, 03/31/2017,13:40:48,798,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157426,,,,,,,, 03/31/2017,13:40:49,812,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,,, 03/31/2017,13:40:50,312,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02178264,,,,,,,,, 03/31/2017,13:40:50,826,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,,, 03/31/2017,13:40:51,341,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,13:40:51,843,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178264,,,,,,,, 03/31/2017,13:40:52,355,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174163,,,,,,,, 03/31/2017,13:40:52,861,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,, -0.16257858, 0.02184963,,,,,,,,,, 03/31/2017,13:40:53,368,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,, -0.16261768, 0.02175593,,,,,,,,,, 03/31/2017,13:40:53,874,,,,,,,,,,,,,,,,, -0.12084699, 0.18739223,,, 0.02174330,,,,,,,,, 03/31/2017,13:40:54,382,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170229,,,,,,,, 03/31/2017,13:40:54,888,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02166128,,,,,,,, 03/31/2017,13:40:55,396,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02160478,,,,,,,,, 03/31/2017,13:40:55,902,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157640,,,,,,,, 03/31/2017,13:40:56,410,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02153540,,,,,,,, 03/31/2017,13:40:56,916,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,13:40:57,425,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,13:40:57,931,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02153778,,,,,,,, 03/31/2017,13:40:58,439,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,13:40:58,945,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,13:40:59,453,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02152562,,,,,,,,, 03/31/2017,13:40:59,959,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02155399,,,,,,,, 03/31/2017,13:41:00,467,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11792898,, 0.02167821,,,,,,,,,, 03/31/2017,13:41:00,971,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02163768,,,,,,,, 03/31/2017,13:41:01,481,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02169085,,,,,,,,, 03/31/2017,13:41:01,983,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921,,, 0.02167726,,,,,,,,, 03/31/2017,13:41:02,487,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11792898,, 0.02178764,,,,,,,,,, 03/31/2017,13:41:02,994,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11790061,, 0.02171826,,,,,,,,,, 03/31/2017,13:41:03,509,,,,,,,,,,,,,,,,, -0.12084699,, 0.11787224,, 0.02171779,,,,,,,,, 03/31/2017,13:41:04, 13,,,,,,,,,,,,,,,,, -0.12081957,,,, 0.02174520,,,,,,,, 03/31/2017,13:41:04,523,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,,, 03/31/2017,13:41:05, 27,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,13:41:05,537,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,13:41:06, 41,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,, 03/31/2017,13:41:06,558,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11770201,, 0.02153325,,,,,,,,,, 03/31/2017,13:41:07,565,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11773038,, 0.02165627,,,,,,,,,, 03/31/2017,13:41:08, 69,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02158785,,,,,,,,, 03/31/2017,13:41:08,572,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,13:41:09, 78,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156210,,,,,,,, 03/31/2017,13:41:09,593,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,13:41:10, 97,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,13:41:10,607,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02175713,,,,,,,,, 03/31/2017,13:41:11,111,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,13:41:11,621,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02163458,,,,,,,, 03/31/2017,13:41:12,125,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02166295,,,,,,,, 03/31/2017,13:41:12,634,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,13:41:13,140,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:41:13,635,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02157879,,,,,,,,, 03/31/2017,13:41:14,132,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,13:41:14,648,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,13:41:15,163,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,13:41:15,677,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,13:41:16,183,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02153373,,,,,,,,, 03/31/2017,13:41:16,691,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:41:17,197,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:41:17,705,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,13:41:18,211,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02153468,,,,,,,,, 03/31/2017,13:41:18,719,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,13:41:19,225,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,13:41:19,720,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,, 03/31/2017,13:41:20,751,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,13:41:21,251,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:41:21,761,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,13:41:22,775,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:41:23,290,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02158642,,,,,,,,, 03/31/2017,13:41:23,792,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155805,,,,,,,, 03/31/2017,13:41:24,304,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02154541,,,,,,,,, 03/31/2017,13:41:24,806,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02155805,,,,,,,,, 03/31/2017,13:41:25,318,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,,, 03/31/2017,13:41:26,332,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02167058,,,,,,,,, 03/31/2017,13:41:26,834,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,13:41:27,351,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16261768, 0.02164698,,,,,,,,,, 03/31/2017,13:41:27,848,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,13:41:28,359,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:41:28,861,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164721,,,,,,,, 03/31/2017,13:41:29,373,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02161980,,,,,,,, 03/31/2017,13:41:29,875,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02168822,,,,,,,,, 03/31/2017,13:41:30,387,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02176976,,,,,,,, 03/31/2017,13:41:30,889,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,13:41:31,386,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:41:31,901,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,13:41:32,416,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,13:41:32,918,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,13:41:33,430,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02163267,,,,,,,,, 03/31/2017,13:41:33,932,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02172184,,,,,,,,, 03/31/2017,13:41:34,447,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16253901, 0.02155972,,,,,,,,, 03/31/2017,13:41:34,946,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875, -0.16249990, 0.02163887,,,,,,,,,,, 03/31/2017,13:41:35,458,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16253901, 0.02161241,,,,,,,,,, 03/31/2017,13:41:35,960,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16249990, 0.02170825,,,,,,,,, 03/31/2017,13:41:36,472,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02166915,,,,,,,, 03/31/2017,13:41:36,974,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02162814,,,,,,,, 03/31/2017,13:41:37,486,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02158856,,,,,,,, 03/31/2017,13:41:37,988,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02154946,,,,,,,, 03/31/2017,13:41:38,500,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,13:41:39, 2,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868, 0.11790061,, 0.02155399,,,,,,,,,, 03/31/2017,13:41:40, 16,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,13:41:40,528,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02152562,,,,,,,,, 03/31/2017,13:41:41,542,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,13:41:42, 44,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,13:41:42,556,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,13:41:43, 63,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02132726,,,,,,,, 03/31/2017,13:41:43,571,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02139449,,,,,,,,, 03/31/2017,13:41:44, 72,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02133775,,,,,,,, 03/31/2017,13:41:44,584,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02143502,,,,,,,,, 03/31/2017,13:41:45, 86,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02137828,,,,,,,, 03/31/2017,13:41:45,598,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02147603,,,,,,,,, 03/31/2017,13:41:46,100,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144790,,,,,,,, 03/31/2017,13:41:46,612,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150440,,,,,,,, 03/31/2017,13:41:47,117,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147603,,,,,,,, 03/31/2017,13:41:47,350, 0.00000000,, 0.00000000, 10.67956161, 10.67930889, 0.00000000, 0.00000000, 0.00000000, 0.00000000, 10.67972565, 0.00000000, 0.00000000, 10.67912102, 0.00000000, 0.00000000, 2.07223511, -0.12095761, 0.18731022, 0.11770201, -0.16257858, 0.02147603, 0.00000000, 0.00000000, 275.36132813, 0.00000000, 0.00000000, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,13:48:58,300, 0.00000000,, 0.00000000, 10.67956161, 10.67930889, 0.00000000, 0.00000000, 0.00000000, 0.00000000, 10.67972565, 0.00000000, 0.00000000, 10.67912102, 0.00000000, 0.00000000, 2.07223511, -0.12090230, 0.18731022, 0.11770201, -0.16261768, 0.02149224, 0.00000000, 0.00000000, 275.36132813, 0.00000000, 0.00000000, 1.69769287,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,13:48:58,802,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02152061,,,,,,,, 03/31/2017,13:48:59,815,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160263,,,,,,,, 03/31/2017,13:49:00,326,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,,, 03/31/2017,13:49:00,825,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,13:49:01,340,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16257858, 0.02161479,,,,,,,,,, 03/31/2017,13:49:01,844,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02157378,,,,,,,, 03/31/2017,13:49:02,857,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160215,,,,,,,, 03/31/2017,13:49:03,368,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16253901, 0.02172327,,,,,,,,, 03/31/2017,13:49:03,867,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02164078,,,,,,,,,, 03/31/2017,13:49:04,382,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11770201, -0.16257858, 0.02155805,,,,,,,,,,, 03/31/2017,13:49:04,881,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02150440,,,,,,,,, 03/31/2017,13:49:05,395,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02146530,,,,,,,, 03/31/2017,13:49:05,902,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02147603,,,,,,,,, 03/31/2017,13:49:06,409,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02143693,,,,,,,, 03/31/2017,13:49:06,918,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02147603,,,,,,,, 03/31/2017,13:49:07,424,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02143502,,,,,,,, 03/31/2017,13:49:07,933,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,,, 03/31/2017,13:49:08,438,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02151918,,,,,,,, 03/31/2017,13:49:08,946,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02155876,,,,,,,, 03/31/2017,13:49:09,452,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02162766,,,,,,,,, 03/31/2017,13:49:09,960,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168465,,,,,,,, 03/31/2017,13:49:10,466,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164507,,,,,,,, 03/31/2017,13:49:10,981,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02168608,,,,,,,, 03/31/2017,13:49:11,485,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02157617,,,,,,,,, 03/31/2017,13:49:11,995,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16261768, 0.02160621,,,,,,,,,, 03/31/2017,13:49:12,499,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,13:49:13, 9,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:49:13,513,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,13:49:14,522,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,13:49:15, 37,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:49:16, 51,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,13:49:16,555,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,13:49:17, 65,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,13:49:18, 79,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161622,,,,,,,, 03/31/2017,13:49:18,583,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:49:19, 93,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02163076,,,,,,,,, 03/31/2017,13:49:19,597,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160215,,,,,,,, 03/31/2017,13:49:20,107,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02152014,,,,,,,, 03/31/2017,13:49:20,611,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143502,,,,,,,, 03/31/2017,13:49:21,120,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02156019,,,,,,,,,, 03/31/2017,13:49:21,624,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02150440,,,,,,,,, 03/31/2017,13:49:22,638,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16261768, 0.02153468,,,,,,,,,, 03/31/2017,13:49:23,652,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:49:24,163,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,13:49:25,177,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,,, 03/31/2017,13:49:25,681,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02156162,,,,,,,,,, 03/31/2017,13:49:26,695,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152061,,,,,,,, 03/31/2017,13:49:27,205,,,,,,,,,,,,,,,,, -0.12084699, 0.18735123, 0.11764526,, 0.02153182,,,,,,,,,, 03/31/2017,13:49:27,709,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11767387,, 0.02157354,,,,,,,,,, 03/31/2017,13:49:28,723,,,,,,,,,,,,,,,,, -0.12084699,, 0.11764526,, 0.02157283,,,,,,,,, 03/31/2017,13:49:29,233,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11770201,, 0.02165580,,,,,,,,,, 03/31/2017,13:49:29,737,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,,, 03/31/2017,13:49:31,248,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168465,,,,,,,, 03/31/2017,13:49:31,760,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172565,,,,,,,, 03/31/2017,13:49:32,275,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02169728,,,,,,,, 03/31/2017,13:49:32,779,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02175403,,,,,,,, 03/31/2017,13:49:33,289,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171302,,,,,,,, 03/31/2017,13:49:33,793,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,13:49:34,303,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02165627,,,,,,,,, 03/31/2017,13:49:34,807,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11770201,, 0.02161479,,,,,,,,,, 03/31/2017,13:49:35,317,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,13:49:35,821,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,13:49:36,331,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:49:36,832,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02161837,,,,,,,,, 03/31/2017,13:49:37,332,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,13:49:37,844,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02165937,,,,,,,, 03/31/2017,13:49:38,359,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169991,,,,,,,, 03/31/2017,13:49:38,863,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,13:49:39,373,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164364,,,,,,,, 03/31/2017,13:49:39,877,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02175665,,,,,,,,, 03/31/2017,13:49:40,386,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,13:49:40,890,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,,, 03/31/2017,13:49:41,916,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157474,,,,,,,, 03/31/2017,13:49:42,419,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,13:49:42,919,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,13:49:43,429,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02162790,,,,,,,,, 03/31/2017,13:49:43,944,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,,, 03/31/2017,13:49:44,448,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,,, 03/31/2017,13:49:44,958,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:49:45,462,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,13:49:45,972,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162886,,,,,,,, 03/31/2017,13:49:46,476,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02162790,,,,,,,,, 03/31/2017,13:49:46,986,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11773038,, 0.02175260,,,,,,,,,, 03/31/2017,13:49:47,490,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02172518,,,,,,,, 03/31/2017,13:49:47,989,,,,,,,,,,,,,,,,, -0.12087488, 0.18755531, 0.11775875, -0.16253901, 0.02190018,,,,,,,,,,, 03/31/2017,13:49:48,489,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02183318,,,,,,,,, 03/31/2017,13:49:48,998,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02186155,,,,,,,, 03/31/2017,13:49:49,513,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02180743,,,,,,,,, 03/31/2017,13:49:50, 28,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,, 03/31/2017,13:49:50,532,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,13:49:51, 42,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02180982,,,,,,,,, 03/31/2017,13:49:51,546,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02168918,,,,,,,,, 03/31/2017,13:49:52, 56,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,13:49:53, 70,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,13:49:53,574,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,13:49:54, 84,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02174234,,,,,,,, 03/31/2017,13:49:54,588,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170134,,,,,,,, 03/31/2017,13:49:55, 98,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,13:49:55,602,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:49:56,111,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,13:49:57,125,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,13:49:57,629,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,13:49:58,139,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02173090,,,,,,,, 03/31/2017,13:49:58,643,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,13:49:59,154,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,,, 03/31/2017,13:49:59,656,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,13:50:00,157,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,13:50:00,667,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,13:50:01,182,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,13:50:01,686,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02168465,,,,,,,,, 03/31/2017,13:50:02,196,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02180767,,,,,,,, 03/31/2017,13:50:02,700,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02169824,,,,,,,,, 03/31/2017,13:50:03,210,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02168465,,,,,,,,, 03/31/2017,13:50:03,714,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02171302,,,,,,,, 03/31/2017,13:50:04,224,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478, 0.11781573,, 0.02181053,,,,,,,,,, 03/31/2017,13:50:04,728,,,,,,,,,,,,,,,,,, 0.18759680, 0.11787224, -0.16257858, 0.02198815,,,,,,,,,, 03/31/2017,13:50:05,238,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02182102,,,,,,,,, 03/31/2017,13:50:05,743,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02184963,,,,,,,, 03/31/2017,13:50:06,252,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02176762,,,,,,,, 03/31/2017,13:50:06,756,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02169847,,,,,,,,, 03/31/2017,13:50:07,266,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038,, 0.02165437,,,,,,,,,, 03/31/2017,13:50:07,770,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02155733,,,,,,,,, 03/31/2017,13:50:08,280,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11764526, -0.16261768, 0.02142119,,,,,,,,,,, 03/31/2017,13:50:08,784,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,,, 03/31/2017,13:50:09,798,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02143621,,,,,,,, 03/31/2017,13:50:10,308,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02142334,,,,,,,,, 03/31/2017,13:50:11,322,,,,,,,,,,,,,,,,,, 0.18722868, 0.11773038,, 0.02141118,,,,,,,,, 03/31/2017,13:50:11,826,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149272,,,,,,,, 03/31/2017,13:50:12,336,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153373,,,,,,,, 03/31/2017,13:50:12,850,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02150631,,,,,,,, 03/31/2017,13:50:13,864,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02147794,,,,,,,, 03/31/2017,13:50:14,364,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144980,,,,,,,, 03/31/2017,13:50:14,878,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,,, 03/31/2017,13:50:15,378,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11770201,, 0.02165580,,,,,,,,,, 03/31/2017,13:50:15,892,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02154613,,,,,,,,, 03/31/2017,13:50:16,392,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158666,,,,,,,, 03/31/2017,13:50:16,907,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02161479,,,,,,,, 03/31/2017,13:50:17,407,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02169681,,,,,,,, 03/31/2017,13:50:17,921,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,13:50:18,421,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02176952,,,,,,,, 03/31/2017,13:50:18,935,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,,, 03/31/2017,13:50:19,435,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02171302,,,,,,,,, 03/31/2017,13:50:19,949,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,13:50:20,449,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,,, 03/31/2017,13:50:20,963,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11767387,, 0.02139521,,,,,,,,,, 03/31/2017,13:50:21,463,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02146435,,,,,,,,, 03/31/2017,13:50:21,977,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150536,,,,,,,, 03/31/2017,13:50:22,477,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02156162,,,,,,,,, 03/31/2017,13:50:22,976,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153373,,,,,,,, 03/31/2017,13:50:23,484,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02158785,,,,,,,,, 03/31/2017,13:50:23,989,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:50:24,504,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165937,,,,,,,,, 03/31/2017,13:50:25, 19,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,13:50:25,519,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,13:50:26, 33,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,13:50:26,533,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,13:50:27, 47,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,13:50:27,547,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02159357,,,,,,,,, 03/31/2017,13:50:28, 61,,,,,,,,,,,,,,,,, -0.12090230,, 0.11790061,, 0.02164984,,,,,,,,, 03/31/2017,13:50:28,561,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02165031,,,,,,,,, 03/31/2017,13:50:29, 64,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02167869,,,,,,,, 03/31/2017,13:50:29,574,,,,,,,,,,,,,,,,,, 0.18722868, 0.11798573,, 0.02166653,,,,,,,,, 03/31/2017,13:50:30, 89,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02158141,,,,,,,, 03/31/2017,13:50:30,589,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152467,,,,,,,, 03/31/2017,13:50:31,103,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02155304,,,,,,,, 03/31/2017,13:50:31,603,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02158093,,,,,,,, 03/31/2017,13:50:32,116,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02152467,,,,,,,,, 03/31/2017,13:50:33,130,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,13:50:34,145,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,13:50:34,645,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02149367,,,,,,,, 03/31/2017,13:50:35,153,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02157378,,,,,,,,, 03/31/2017,13:50:35,658,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:50:36,173,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161789,,,,,,,, 03/31/2017,13:50:36,673,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,13:50:37,187,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02147961,,,,,,,,, 03/31/2017,13:50:37,687,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150822,,,,,,,, 03/31/2017,13:50:38,201,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156472,,,,,,,, 03/31/2017,13:50:38,701,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,13:50:39,215,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02150965,,,,,,,, 03/31/2017,13:50:39,715,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,13:50:40,229,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,13:50:40,729,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,13:50:41,743,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,13:50:42,257,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,,, 03/31/2017,13:50:42,757,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,13:50:43,271,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,13:50:43,771,,,,,,,,,,,,,,,,, -0.12090230, 0.18755531, 0.11778712,, 0.02182245,,,,,,,,,, 03/31/2017,13:50:44,285,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178192,,,,,,,, 03/31/2017,13:50:44,800,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02187920,,,,,,,,, 03/31/2017,13:50:45,304,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02178192,,,,,,,,, 03/31/2017,13:50:45,814,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02181053,,,,,,,, 03/31/2017,13:50:46,315,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,13:50:46,828,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172875,,,,,,,, 03/31/2017,13:50:47,841,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02161980,,,,,,,,, 03/31/2017,13:50:48,345,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,13:50:48,855,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:50:49,359,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156305,,,,,,,, 03/31/2017,13:50:49,869,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152205,,,,,,,, 03/31/2017,13:50:50,373,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16257858, 0.02161479,,,,,,,,,, 03/31/2017,13:50:50,883,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,13:50:51,385,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16253901, 0.02164173,,,,,,,,,, 03/31/2017,13:50:51,883,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168274,,,,,,,, 03/31/2017,13:50:52,397,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02173591,,,,,,,,, 03/31/2017,13:50:52,912,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02177858,,,,,,,,,, 03/31/2017,13:50:53,416,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02173877,,,,,,,,,, 03/31/2017,13:50:53,926,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02167058,,,,,,,,, 03/31/2017,13:50:54,430,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,13:50:54,940,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02165818,,,,,,,, 03/31/2017,13:50:55,444,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16261768, 0.02157807,,,,,,,,, 03/31/2017,13:50:55,954,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,, -0.16257858, 0.02160406,,,,,,,,,, 03/31/2017,13:50:56,456,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11784387,, 0.02156377,,,,,,,,,, 03/31/2017,13:50:56,968,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02156472,,,,,,,,, 03/31/2017,13:50:57,474,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150822,,,,,,,, 03/31/2017,13:50:57,967,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02147961,,,,,,,, 03/31/2017,13:50:58,481,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11787224,, 0.02163267,,,,,,,,,, 03/31/2017,13:50:59,500,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02159357,,,,,,,, 03/31/2017,13:51:00,514,,,,,,,,,,,,,,,,,, 0.18731022, 0.11792898, -0.16257858, 0.02173042,,,,,,,,,, 03/31/2017,13:51:01,528,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02185297,,,,,,,, 03/31/2017,13:51:02, 38,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11795735,, 0.02189493,,,,,,,,,, 03/31/2017,13:51:02,542,,,,,,,,,,,,,,,,,, 0.18743277, 0.11792898,, 0.02182555,,,,,,,,, 03/31/2017,13:51:03, 52,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02185392,,,,,,,, 03/31/2017,13:51:03,555,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02189493,,,,,,,, 03/31/2017,13:51:04,570,,,,,,,,,,,,,,,,, -0.12090230,, 0.11792898, -0.16261768, 0.02188277,,,,,,,,,, 03/31/2017,13:51:05, 80,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192378,,,,,,,, 03/31/2017,13:51:05,584,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,, 03/31/2017,13:51:06,598,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,13:51:07,107,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02186704,,,,,,,,, 03/31/2017,13:51:07,611,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02179813,,,,,,,,, 03/31/2017,13:51:08,121,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175713,,,,,,,, 03/31/2017,13:51:08,625,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02172971,,,,,,,, 03/31/2017,13:51:09,136,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170134,,,,,,,, 03/31/2017,13:51:09,640,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,,, 03/31/2017,13:51:10,150,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,13:51:10,654,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02161837,,,,,,,,, 03/31/2017,13:51:11,164,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02158999,,,,,,,, 03/31/2017,13:51:11,668,,,,,,,,,,,,,,,,, -0.12087488,, 0.11778712,, 0.02164578,,,,,,,,, 03/31/2017,13:51:12,682,,,,,,,,,,,,,,,,, -0.12084699, 0.18731022, 0.11784387, -0.16257858, 0.02172852,,,,,,,,,,, 03/31/2017,13:51:13,192,,,,,,,,,,,,,,,,, -0.12081957, 0.18726921,, -0.16253901, 0.02175450,,,,,,,,,, 03/31/2017,13:51:13,696,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573, -0.16257858, 0.02167249,,,,,,,,,,, 03/31/2017,13:51:14,206,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02170062,,,,,,,, 03/31/2017,13:51:14,708,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,13:51:15,204,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02168608,,,,,,,, 03/31/2017,13:51:15,719,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171421,,,,,,,, 03/31/2017,13:51:16,234,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11781573, -0.16261768, 0.02166009,,,,,,,,,,, 03/31/2017,13:51:16,749,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,13:51:17,252,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,13:51:17,763,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02170062,,,,,,,, 03/31/2017,13:51:18,266,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,13:51:18,777,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02178502,,,,,,,, 03/31/2017,13:51:19,281,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02174449,,,,,,,, 03/31/2017,13:51:19,791,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02178502,,,,,,,, 03/31/2017,13:51:20,295,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11784387,, 0.02174354,,,,,,,,,, 03/31/2017,13:51:20,805,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02177191,,,,,,,, 03/31/2017,13:51:21,309,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174354,,,,,,,, 03/31/2017,13:51:21,819,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02170253,,,,,,,, 03/31/2017,13:51:22,323,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02163339,,,,,,,,, 03/31/2017,13:51:23,337,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02163005,,,,,,,,, 03/31/2017,13:51:23,846,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165842,,,,,,,, 03/31/2017,13:51:24,351,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02158904,,,,,,,,, 03/31/2017,13:51:24,860,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,, 03/31/2017,13:51:25,365,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171540,,,,,,,, 03/31/2017,13:51:25,874,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165842,,,,,,,, 03/31/2017,13:51:26,377,,,,,,,,,,,,,,,,, -0.12090230,, 0.11773038,, 0.02160263,,,,,,,,, 03/31/2017,13:51:26,882,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,13:51:27,388,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153325,,,,,,,, 03/31/2017,13:51:28,407,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02161837,,,,,,,, 03/31/2017,13:51:28,917,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02165937,,,,,,,, 03/31/2017,13:51:29,421,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11767387,, 0.02153254,,,,,,,,,, 03/31/2017,13:51:29,931,,,,,,,,,,,,,,,,, -0.12084699,, 0.11770201,, 0.02158856,,,,,,,,, 03/31/2017,13:51:30,435,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11775875,, 0.02165842,,,,,,,,,, 03/31/2017,13:51:30,945,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169895,,,,,,,, 03/31/2017,13:51:31,449,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11784387,, 0.02167511,,,,,,,,,, 03/31/2017,13:51:32,462,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11773038,, 0.02165627,,,,,,,,,, 03/31/2017,13:51:32,958,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,13:51:33,472,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,,, 03/31/2017,13:51:33,987,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,13:51:34,491,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,13:51:35, 1,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,13:51:35,505,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02163148,,,,,,,, 03/31/2017,13:51:36, 15,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,13:51:36,519,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02158856,,,,,,,,,, 03/31/2017,13:51:37, 29,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,13:51:37,533,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02149081,,,,,,,,, 03/31/2017,13:51:38,547,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02152014,,,,,,,,, 03/31/2017,13:51:39, 57,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,13:51:39,561,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,13:51:40, 71,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,13:51:40,575,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16261768, 0.02167320,,,,,,,,,, 03/31/2017,13:51:41, 85,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,13:51:41,589,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,13:51:42, 99,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,13:51:42,603,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,13:51:43,614,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,13:51:44,112,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02160048,,,,,,,, 03/31/2017,13:51:44,627,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02155948,,,,,,,, 03/31/2017,13:51:45,645,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16257858, 0.02157378,,,,,,,,,, 03/31/2017,13:51:46,155,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02150440,,,,,,,,, 03/31/2017,13:51:46,670,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,13:51:47,174,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156019,,,,,,,, 03/31/2017,13:51:47,684,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02157283,,,,,,,,, 03/31/2017,13:51:48,188,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,13:51:48,698,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160120,,,,,,,, 03/31/2017,13:51:49,202,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02153373,,,,,,,,, 03/31/2017,13:51:49,712,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,13:51:50,216,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,13:51:50,726,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02144980,,,,,,,,, 03/31/2017,13:51:51,740,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,13:51:52,244,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146530,,,,,,,, 03/31/2017,13:51:52,754,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02157235,,,,,,,,, 03/31/2017,13:51:53,258,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02164173,,,,,,,,, 03/31/2017,13:51:53,768,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02160072,,,,,,,,, 03/31/2017,13:51:54,272,,,,,,,,,,,,,,,,,,,,, 0.02162933,,,,,,, 03/31/2017,13:51:54,782,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168584,,,,,,,, 03/31/2017,13:51:55,281,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02172685,,,,,,,, 03/31/2017,13:51:55,784,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02165747,,,,,,,,, 03/31/2017,13:51:56,295,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16249990, 0.02173758,,,,,,,,, 03/31/2017,13:51:56,810,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02153468,,,,,,,,, 03/31/2017,13:51:57,314,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,13:51:57,824,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,13:51:58,328,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02163148,,,,,,,,, 03/31/2017,13:51:58,837,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164364,,,,,,,, 03/31/2017,13:51:59,341,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02175713,,,,,,,, 03/31/2017,13:51:59,851,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,13:52:00,355,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,13:52:01,365,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167201,,,,,,,,, 03/31/2017,13:52:01,880,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,13:52:02,384,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,13:52:02,894,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,13:52:03,398,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,13:52:03,908,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02169991,,,,,,,, 03/31/2017,13:52:04,412,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02172852,,,,,,,, 03/31/2017,13:52:05,426,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02173185,,,,,,,,, 03/31/2017,13:52:05,936,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02177286,,,,,,,, 03/31/2017,13:52:06,438,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02174449,,,,,,,, 03/31/2017,13:52:06,950,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,,, 03/31/2017,13:52:07,454,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11787224,, 0.02168918,,,,,,,,,, 03/31/2017,13:52:07,964,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,13:52:08,468,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,13:52:08,978,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,13:52:09,482,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,13:52:10,496,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:52:11, 6,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:52:11,510,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:52:12, 20,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,13:52:12,524,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,13:52:13,533,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:52:14, 48,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,13:52:14,552,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,13:52:15, 62,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,13:52:15,566,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11784387,, 0.02159309,,,,,,,,,, 03/31/2017,13:52:16, 76,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,13:52:16,580,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,13:52:17, 90,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,13:52:17,594,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,13:52:18,618,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02155876,,,,,,,,, 03/31/2017,13:52:19,123,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158689,,,,,,,, 03/31/2017,13:52:19,633,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11764526,, 0.02154374,,,,,,,,,, 03/31/2017,13:52:20,137,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02149081,,,,,,,,, 03/31/2017,13:52:20,647,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02140880,,,,,,,, 03/31/2017,13:52:21,151,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:52:21,661,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:52:22,163,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02163100,,,,,,,,, 03/31/2017,13:52:22,675,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02153635,,,,,,,,, 03/31/2017,13:52:23,177,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02147961,,,,,,,, 03/31/2017,13:52:23,689,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02157545,,,,,,,,, 03/31/2017,13:52:24,192,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02154708,,,,,,,, 03/31/2017,13:52:24,688,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02157545,,,,,,,, 03/31/2017,13:52:25,202,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02158856,,,,,,,,, 03/31/2017,13:52:25,717,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02144790,,,,,,,,, 03/31/2017,13:52:26,219,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02147603,,,,,,,, 03/31/2017,13:52:26,731,,,,,,,,,,,,,,,,,,,,, 0.02150440,,,,,,, 03/31/2017,13:52:27,233,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153182,,,,,,,, 03/31/2017,13:52:27,745,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16261768, 0.02156210,,,,,,,,,, 03/31/2017,13:52:28,247,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02159047,,,,,,,, 03/31/2017,13:52:28,759,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,13:52:29,261,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:52:29,773,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02167559,,,,,,,,, 03/31/2017,13:52:30,274,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,13:52:30,783,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:52:31,801,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,13:52:32,303,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,13:52:32,815,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,13:52:34,332,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,13:52:34,842,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,13:52:35,346,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143693,,,,,,,, 03/31/2017,13:52:35,856,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02138019,,,,,,,, 03/31/2017,13:52:36,360,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02136779,,,,,,,,, 03/31/2017,13:52:36,871,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02133918,,,,,,,, 03/31/2017,13:52:37,375,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02138019,,,,,,,, 03/31/2017,13:52:37,885,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02136779,,,,,,,,, 03/31/2017,13:52:38,389,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,13:52:38,899,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:52:39,403,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:52:39,913,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157569,,,,,,,, 03/31/2017,13:52:40,417,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:52:40,927,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,13:52:41,429,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,13:52:42,440,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:52:42,955,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,13:52:43,969,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,13:52:44,471,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:52:44,983,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,13:52:45,485,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,13:52:45,997,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,13:52:46,499,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,13:52:47, 11,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,13:52:47,513,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:52:48, 25,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,13:52:48,527,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02161908,,,,,,,,, 03/31/2017,13:52:49, 39,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02156210,,,,,,,, 03/31/2017,13:52:49,553,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,13:52:50, 57,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,13:52:50,567,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11775875,, 0.02153540,,,,,,,,,, 03/31/2017,13:52:51, 71,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11773038,, 0.02156162,,,,,,,,,, 03/31/2017,13:52:51,581,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,13:52:52, 85,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157736,,,,,,,, 03/31/2017,13:52:52,595,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,13:52:53, 99,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,13:52:53,598,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,13:52:54,109,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02170396,,,,,,,, 03/31/2017,13:52:54,624,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,,, 0.02171755,,,,,,,,, 03/31/2017,13:52:55,128,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,13:52:55,638,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16265678, 0.02149558,,,,,,,,, 03/31/2017,13:52:56,142,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02160549,,,,,,,,, 03/31/2017,13:52:56,652,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02161813,,,,,,,,, 03/31/2017,13:52:57,156,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158976,,,,,,,, 03/31/2017,13:52:57,666,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02160239,,,,,,,,, 03/31/2017,13:52:58,170,,,,,,,,,,,,,,,,,, 0.18759680, 0.11767387,, 0.02165627,,,,,,,,, 03/31/2017,13:52:58,680,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02161479,,,,,,,, 03/31/2017,13:52:59,179,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02164292,,,,,,,, 03/31/2017,13:52:59,694,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038, -0.16261768, 0.02158785,,,,,,,,,, 03/31/2017,13:53:00,198,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02154732,,,,,,,, 03/31/2017,13:53:00,708,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02156115,,,,,,,,,, 03/31/2017,13:53:01,212,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160215,,,,,,,, 03/31/2017,13:53:01,722,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02165890,,,,,,,, 03/31/2017,13:53:02,226,,,,,,,,,,,,,,,,,, 0.18731022, 0.11790061,, 0.02167463,,,,,,,,, 03/31/2017,13:53:03,240,,,,,,,,,,,,,,,,, -0.12093019,, 0.11792898,, 0.02173042,,,,,,,,, 03/31/2017,13:53:03,750,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02177143,,,,,,,, 03/31/2017,13:53:04,254,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02181244,,,,,,,, 03/31/2017,13:53:04,764,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061, -0.16261768, 0.02170396,,,,,,,,,, 03/31/2017,13:53:05,270,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,13:53:05,778,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,13:53:06,792,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,13:53:07,296,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02152061,,,,,,,, 03/31/2017,13:53:07,806,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,,, 03/31/2017,13:53:08,310,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,13:53:08,820,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,13:53:09,323,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168822,,,,,,,, 03/31/2017,13:53:09,833,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02166009,,,,,,,, 03/31/2017,13:53:10,334,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,13:53:10,836,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02164459,,,,,,,, 03/31/2017,13:53:11,347,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,13:53:11,862,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02159166,,,,,,,,, 03/31/2017,13:53:12,366,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,13:53:12,876,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02152205,,,,,,,,, 03/31/2017,13:53:13,380,,,,,,,,,,,,,,,,,,,,, 0.02155066,,,,,,, 03/31/2017,13:53:13,890,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,13:53:14,394,,,,,,,,,,,,,,,,,, 0.18722868, 0.11787224,, 0.02152562,,,,,,,,, 03/31/2017,13:53:14,904,,,,,,,,,,,,,,,,,, 0.18726921, 0.11790061,, 0.02159452,,,,,,,,, 03/31/2017,13:53:15,408,,,,,,,,,,,,,,,,,, 0.18722868, 0.11792898,, 0.02158237,,,,,,,,, 03/31/2017,13:53:15,918,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02155399,,,,,,,, 03/31/2017,13:53:16,932,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02158237,,,,,,,, 03/31/2017,13:53:17,946,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02149725,,,,,,,, 03/31/2017,13:53:19,464,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02146912,,,,,,,, 03/31/2017,13:53:20,489,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,13:53:20,995,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,13:53:21,503,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151895,,,,,,,, 03/31/2017,13:53:22, 3,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,13:53:22,506,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,13:53:23, 16,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875, -0.16257858, 0.02173734,,,,,,,,,, 03/31/2017,13:53:23,531,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11781573,, 0.02186227,,,,,,,,,, 03/31/2017,13:53:24, 33,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02179432,,,,,,,,, 03/31/2017,13:53:24,545,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11784387,, 0.02180886,,,,,,,,,, 03/31/2017,13:53:25, 46,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02187824,,,,,,,,, 03/31/2017,13:53:25,558,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02174258,,,,,,,,, 03/31/2017,13:53:26, 60,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02175570,,,,,,,,, 03/31/2017,13:53:26,572,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02173972,,,,,,,,, 03/31/2017,13:53:27, 74,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,13:53:27,586,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02162600,,,,,,,,, 03/31/2017,13:53:28, 87,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02152872,,,,,,,,, 03/31/2017,13:53:28,600,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11767387,, 0.02157044,,,,,,,,,, 03/31/2017,13:53:29,102,,,,,,,,,,,,,,,,,, 0.18747377, 0.11761713,, 0.02155471,,,,,,,,, 03/31/2017,13:53:29,615,,,,,,,,,,,,,,,,,, 0.18759680, 0.11767387,, 0.02173448,,,,,,,,, 03/31/2017,13:53:30,117,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02169299,,,,,,,, 03/31/2017,13:53:30,629,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16261768, 0.02169538,,,,,,,,, 03/31/2017,13:53:31,131,,,,,,,,,,,,,,,,,, 0.18763733,,, 0.02173591,,,,,,,, 03/31/2017,13:53:31,643,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02161336,,,,,,,, 03/31/2017,13:53:32,145,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02165389,,,,,,,, 03/31/2017,13:53:32,657,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02175188,,,,,,,,, 03/31/2017,13:53:33,159,,,,,,,,,,,,,,,,,, 0.18751478, 0.11767387,, 0.02161336,,,,,,,,, 03/31/2017,13:53:33,671,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02157235,,,,,,,, 03/31/2017,13:53:34,685,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,13:53:35,187,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02168202,,,,,,,, 03/31/2017,13:53:35,699,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02171040,,,,,,,, 03/31/2017,13:53:36,201,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,,, 03/31/2017,13:53:36,713,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02173781,,,,,,,,, 03/31/2017,13:53:37,215,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,, 03/31/2017,13:53:37,727,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712, -0.16257858, 0.02183366,,,,,,,,,, 03/31/2017,13:53:38,229,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02179313,,,,,,,, 03/31/2017,13:53:38,741,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,13:53:39,243,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168632,,,,,,,, 03/31/2017,13:53:39,747,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,13:53:40,769,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02167034,,,,,,,,, 03/31/2017,13:53:41,271,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02162933,,,,,,,, 03/31/2017,13:53:41,783,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16257858, 0.02161717,,,,,,,,, 03/31/2017,13:53:42,285,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02158976,,,,,,,, 03/31/2017,13:53:42,797,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,13:53:43,811,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156115,,,,,,,, 03/31/2017,13:53:44,313,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02143502,,,,,,,,, 03/31/2017,13:53:44,824,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02148104,,,,,,,,, 03/31/2017,13:53:45,838,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,13:53:46,341,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151895,,,,,,,, 03/31/2017,13:53:46,853,,,,,,,,,,,,,,,,,, 0.18751478, 0.11767387,, 0.02161336,,,,,,,,, 03/31/2017,13:53:47,355,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02160048,,,,,,,,, 03/31/2017,13:53:47,867,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02169633,,,,,,,,, 03/31/2017,13:53:48,369,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176428,,,,,,,, 03/31/2017,13:53:48,881,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02184772,,,,,,,, 03/31/2017,13:53:49,383,,,,,,,,,,,,,,,,,, 0.18763733, 0.11781573,, 0.02191687,,,,,,,,, 03/31/2017,13:53:49,895,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02185082,,,,,,,,, 03/31/2017,13:53:50,397,,,,,,,,,,,,,,,,,, 0.18755531, 0.11790061,, 0.02191973,,,,,,,,, 03/31/2017,13:53:50,909,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02180982,,,,,,,,, 03/31/2017,13:53:51,411,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02176881,,,,,,,, 03/31/2017,13:53:51,923,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16261768, 0.02177072,,,,,,,,, 03/31/2017,13:53:52,438,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,13:53:52,942,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,13:53:53,956,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,,, 03/31/2017,13:53:54,466,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,13:53:55,480,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171659,,,,,,,, 03/31/2017,13:53:55,984,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,13:53:56,494,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,13:53:57, 1,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:53:57,508,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,13:53:58, 12,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,,, 0.02149367,,,,,,,,, 03/31/2017,13:53:58,522,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,13:53:59, 26,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,13:53:59,536,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,13:54:00, 40,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02160311,,,,,,,,, 03/31/2017,13:54:00,549,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,13:54:01, 53,,,,,,,,,,,,,,,,,,,,, 0.02164364,,,,,,, 03/31/2017,13:54:01,563,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11773038, -0.16265678, 0.02148151,,,,,,,,,,, 03/31/2017,13:54:02, 67,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02150989,,,,,,,, 03/31/2017,13:54:03,591,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11778712,, 0.02146935,,,,,,,,,, 03/31/2017,13:54:04, 96,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02144098,,,,,,,, 03/31/2017,13:54:04,606,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02152610,,,,,,,, 03/31/2017,13:54:05,110,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02149796,,,,,,,, 03/31/2017,13:54:05,620,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712, -0.16261768, 0.02152205,,,,,,,,,,, 03/31/2017,13:54:06,124,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02158976,,,,,,,,, 03/31/2017,13:54:07,648,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875, -0.16253901, 0.02165437,,,,,,,,,, 03/31/2017,13:54:08,150,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162600,,,,,,,, 03/31/2017,13:54:08,648,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02159762,,,,,,,, 03/31/2017,13:54:09,161,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02158499,,,,,,,,, 03/31/2017,13:54:09,676,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16257858, 0.02171230,,,,,,,,,, 03/31/2017,13:54:10,180,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02175331,,,,,,,, 03/31/2017,13:54:11,194,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167177,,,,,,,, 03/31/2017,13:54:11,704,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16261768, 0.02156305,,,,,,,,,, 03/31/2017,13:54:12,208,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,13:54:12,718,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:54:13,222,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,13:54:13,732,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,13:54:14,231,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150536,,,,,,,, 03/31/2017,13:54:14,746,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146435,,,,,,,, 03/31/2017,13:54:15,250,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150536,,,,,,,, 03/31/2017,13:54:15,760,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161908,,,,,,,, 03/31/2017,13:54:16,264,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02160597,,,,,,,,, 03/31/2017,13:54:16,774,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,13:54:17,278,,,,,,,,,,,,,,,,, -0.12095761,, 0.11792898,, 0.02166390,,,,,,,,, 03/31/2017,13:54:17,788,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16257858, 0.02167463,,,,,,,,, 03/31/2017,13:54:18,292,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02165890,,,,,,,,, 03/31/2017,13:54:18,802,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,13:54:19,306,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02162910,,,,,,,,, 03/31/2017,13:54:19,816,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02172375,,,,,,,,, 03/31/2017,13:54:20,319,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02168274,,,,,,,, 03/31/2017,13:54:20,829,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02173638,,,,,,,,, 03/31/2017,13:54:21,334,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02166891,,,,,,,,, 03/31/2017,13:54:21,844,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875, -0.16257858, 0.02180529,,,,,,,,,, 03/31/2017,13:54:22,348,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02185893,,,,,,,,, 03/31/2017,13:54:22,858,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11770201,, 0.02168059,,,,,,,,,, 03/31/2017,13:54:23,880,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02165532,,,,,,,,, 03/31/2017,13:54:24,387,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11773038,, 0.02169538,,,,,,,,,, 03/31/2017,13:54:24,892,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02164221,,,,,,,,, 03/31/2017,13:54:25,401,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038, -0.16261768, 0.02161527,,,,,,,,,, 03/31/2017,13:54:25,908,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02153373,,,,,,,, 03/31/2017,13:54:26,415,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:54:26,922,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164364,,,,,,,, 03/31/2017,13:54:27,429,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,13:54:27,934,,,,,,,,,,,,,,,,, -0.12087488, 0.18743277,,, 0.02172732,,,,,,,,, 03/31/2017,13:54:28,443,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377,,, 0.02174091,,,,,,,,, 03/31/2017,13:54:28,948,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02173901,,,,,,,,, 03/31/2017,13:54:29,457,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02172709,,,,,,,,, 03/31/2017,13:54:29,962,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,, 03/31/2017,13:54:30,471,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178001,,,,,,,, 03/31/2017,13:54:30,976,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11781573,, 0.02171350,,,,,,,,,, 03/31/2017,13:54:31,485,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11778712,, 0.02173901,,,,,,,,,, 03/31/2017,13:54:31,991,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,,, 03/31/2017,13:54:32,499,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158546,,,,,,,, 03/31/2017,13:54:33, 5,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02151632,,,,,,,,, 03/31/2017,13:54:33,513,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157283,,,,,,,, 03/31/2017,13:54:34, 19,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02162814,,,,,,,, 03/31/2017,13:54:34,527,,,,,,,,,,,,,,,,, -0.12084699,,,, 0.02165604,,,,,,,, 03/31/2017,13:54:35, 33,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02168608,,,,,,,,, 03/31/2017,13:54:35,541,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387, -0.16253901, 0.02171278,,,,,,,,,, 03/31/2017,13:54:36, 47,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,, -0.16257858, 0.02168751,,,,,,,,,, 03/31/2017,13:54:36,554,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02167678,,,,,,,,, 03/31/2017,13:54:37, 59,,,,,,,,,,,,,,,,, -0.12087488,, 0.11792898,, 0.02170563,,,,,,,,, 03/31/2017,13:54:37,557,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02173400,,,,,,,, 03/31/2017,13:54:38, 68,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11787224,, 0.02166247,,,,,,,,,, 03/31/2017,13:54:38,582,,,,,,,,,,,,,,,,, -0.12093019,, 0.11790061, -0.16257858, 0.02170205,,,,,,,,,, 03/31/2017,13:54:39, 90,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02162957,,,,,,,,, 03/31/2017,13:54:40,104,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223,, -0.16253901, 0.02168274,,,,,,,,,, 03/31/2017,13:54:40,611,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164316,,,,,,,, 03/31/2017,13:54:41,118,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158642,,,,,,,, 03/31/2017,13:54:41,625,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02155805,,,,,,,, 03/31/2017,13:54:42,132,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02147603,,,,,,,, 03/31/2017,13:54:42,639,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02146530,,,,,,,,, 03/31/2017,13:54:43,653,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,13:54:44,159,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,13:54:44,667,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:54:45,173,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,13:54:45,681,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,13:54:46,187,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,13:54:46,695,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175403,,,,,,,, 03/31/2017,13:54:47,201,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02173781,,,,,,,,, 03/31/2017,13:54:48,215,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02165270,,,,,,,, 03/31/2017,13:54:48,723,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02170944,,,,,,,, 03/31/2017,13:54:49,229,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02166891,,,,,,,, 03/31/2017,13:54:49,737,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02164149,,,,,,,, 03/31/2017,13:54:50,751,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02155948,,,,,,,, 03/31/2017,13:54:51,257,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,13:54:51,765,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11767387,, 0.02151823,,,,,,,,,, 03/31/2017,13:54:52,271,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11770201,, 0.02165580,,,,,,,,,, 03/31/2017,13:54:52,779,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526, -0.16257858, 0.02151561,,,,,,,,,, 03/31/2017,13:54:53,285,,,,,,,,,,,,,,,,,, 0.18731022, 0.11761713, -0.16261768, 0.02140737,,,,,,,,,, 03/31/2017,13:54:53,793,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02147651,,,,,,,, 03/31/2017,13:54:54,307,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02151752,,,,,,,,, 03/31/2017,13:54:54,809,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02162766,,,,,,,,, 03/31/2017,13:54:55,321,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02161479,,,,,,,,, 03/31/2017,13:54:55,825,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02162790,,,,,,,,, 03/31/2017,13:54:56,336,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158689,,,,,,,, 03/31/2017,13:54:56,840,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,13:54:57,350,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,13:54:57,854,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02164364,,,,,,,,, 03/31/2017,13:54:58,364,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712,, 0.02165937,,,,,,,,,, 03/31/2017,13:54:58,868,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02167201,,,,,,,,, 03/31/2017,13:54:59,378,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02156305,,,,,,,,, 03/31/2017,13:54:59,882,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,13:55:00,392,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,13:55:00,892,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,13:55:01,406,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,13:55:01,910,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02168560,,,,,,,,, 03/31/2017,13:55:02,420,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,13:55:02,924,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,13:55:03,434,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02169824,,,,,,,, 03/31/2017,13:55:03,938,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02166986,,,,,,,, 03/31/2017,13:55:04,448,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712, -0.16257858, 0.02184772,,,,,,,,,, 03/31/2017,13:55:04,952,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02178025,,,,,,,,, 03/31/2017,13:55:05,462,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02171040,,,,,,,,, 03/31/2017,13:55:05,961,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,13:55:06,469,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02168202,,,,,,,, 03/31/2017,13:55:06,975,,,,,,,,,,,,,,,,,, 0.18759680, 0.11767387,, 0.02169538,,,,,,,,, 03/31/2017,13:55:07,490,,,,,,,,,,,,,,,,,, 0.18747377, 0.11761713,, 0.02151561,,,,,,,,, 03/31/2017,13:55:07,994,,,,,,,,,,,,,,,,,, 0.18759680, 0.11767387,, 0.02169538,,,,,,,,, 03/31/2017,13:55:08,504,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02171040,,,,,,,,, 03/31/2017,13:55:09, 8,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,13:55:09,518,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02177691,,,,,,,,, 03/31/2017,13:55:10, 22,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11778712, -0.16257858, 0.02183366,,,,,,,,,,, 03/31/2017,13:55:10,532,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478, 0.11773038,, 0.02170897,,,,,,,,,, 03/31/2017,13:55:11, 36,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,13:55:11,545,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02172470,,,,,,,,, 03/31/2017,13:55:12, 54,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,13:55:12,559,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,13:55:13, 63,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387, -0.16261768, 0.02174234,,,,,,,,,, 03/31/2017,13:55:13,573,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,13:55:14, 78,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,13:55:14,588,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02167320,,,,,,,, 03/31/2017,13:55:15, 92,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164459,,,,,,,, 03/31/2017,13:55:15,602,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161622,,,,,,,, 03/31/2017,13:55:16,106,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,13:55:16,616,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,13:55:17,120,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,,, 03/31/2017,13:55:17,630,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:55:18,129,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,13:55:18,644,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02154636,,,,,,,, 03/31/2017,13:55:19,148,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02144861,,,,,,,,, 03/31/2017,13:55:19,658,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,13:55:20,162,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,, 03/31/2017,13:55:20,672,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,13:55:21,176,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11767387,, 0.02144980,,,,,,,,,, 03/31/2017,13:55:21,686,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,13:55:22,190,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146530,,,,,,,, 03/31/2017,13:55:22,700,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,13:55:23,204,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,13:55:23,705,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,13:55:24,213,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,13:55:24,728,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16257858, 0.02157378,,,,,,,,,, 03/31/2017,13:55:25,243,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02153277,,,,,,,, 03/31/2017,13:55:25,747,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,13:55:26,257,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02165890,,,,,,,, 03/31/2017,13:55:26,761,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169991,,,,,,,, 03/31/2017,13:55:27,270,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02168632,,,,,,,,, 03/31/2017,13:55:27,776,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712, -0.16261768, 0.02156305,,,,,,,,,, 03/31/2017,13:55:28,284,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,13:55:29,803,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,13:55:30,312,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,13:55:30,818,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,13:55:31,327,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,13:55:31,833,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157569,,,,,,,, 03/31/2017,13:55:32,341,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:55:32,847,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02146530,,,,,,,, 03/31/2017,13:55:33,355,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,13:55:33,861,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,13:55:34,369,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,13:55:34,887,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,13:55:35,375,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02149272,,,,,,,, 03/31/2017,13:55:35,882,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,13:55:36,397,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,13:55:36,901,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,13:55:37,411,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,13:55:37,915,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161527,,,,,,,, 03/31/2017,13:55:38,425,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11778712, -0.16257858, 0.02169847,,,,,,,,,,, 03/31/2017,13:55:38,929,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02169991,,,,,,,,, 03/31/2017,13:55:39,439,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02163148,,,,,,,,, 03/31/2017,13:55:40,453,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,, 03/31/2017,13:55:40,958,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:55:41,467,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02156019,,,,,,,, 03/31/2017,13:55:41,972,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,13:55:42,481,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,13:55:42,985,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02152014,,,,,,,, 03/31/2017,13:55:43,495,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,13:55:44, 6,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02165890,,,,,,,,, 03/31/2017,13:55:44,509,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02164626,,,,,,,,, 03/31/2017,13:55:45, 13,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167463,,,,,,,, 03/31/2017,13:55:45,523,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02160716,,,,,,,,, 03/31/2017,13:55:46, 27,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,13:55:46,537,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02159047,,,,,,,, 03/31/2017,13:55:47, 42,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,,, 03/31/2017,13:55:47,550,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160406,,,,,,,, 03/31/2017,13:55:48, 56,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,13:55:48,564,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,13:55:49, 71,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162886,,,,,,,, 03/31/2017,13:55:49,579,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168560,,,,,,,, 03/31/2017,13:55:50, 85,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,13:55:50,593,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160406,,,,,,,, 03/31/2017,13:55:51, 99,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,13:55:51,607,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,13:55:52,113,,,,,,,,,,,,,,,,,, 0.18726921, 0.11787224,, 0.02156615,,,,,,,,, 03/31/2017,13:55:52,609,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,13:55:53,120,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,13:55:53,635,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,13:55:54,141,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02162886,,,,,,,, 03/31/2017,13:55:55,153,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,13:55:55,663,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02160048,,,,,,,, 03/31/2017,13:55:56,178,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02159977,,,,,,,,, 03/31/2017,13:55:56,682,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,, 03/31/2017,13:55:57,192,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02167201,,,,,,,, 03/31/2017,13:55:57,696,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02170062,,,,,,,, 03/31/2017,13:55:58,206,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02172875,,,,,,,, 03/31/2017,13:55:58,709,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,13:55:59,220,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02172875,,,,,,,,, 03/31/2017,13:55:59,724,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02171659,,,,,,,,, 03/31/2017,13:56:00,234,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,,, 03/31/2017,13:56:00,738,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11792898,, 0.02177334,,,,,,,,,, 03/31/2017,13:56:01,248,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,13:56:02,262,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11778712, -0.16253901, 0.02161503,,,,,,,,,,, 03/31/2017,13:56:02,765,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875, -0.16257858, 0.02151918,,,,,,,,,, 03/31/2017,13:56:03,275,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02150702,,,,,,,,, 03/31/2017,13:56:03,783,,,,,,,,,,,,,,,,, -0.12087488, 0.18726921, 0.11775875, -0.16253901, 0.02157545,,,,,,,,,,, 03/31/2017,13:56:04,280,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868,, -0.16257858, 0.02147865,,,,,,,,,, 03/31/2017,13:56:04,789,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150702,,,,,,,, 03/31/2017,13:56:05,303,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02147961,,,,,,,, 03/31/2017,13:56:06,318,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02155066,,,,,,,,,, 03/31/2017,13:56:06,822,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,13:56:07,332,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,13:56:07,836,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02160048,,,,,,,,, 03/31/2017,13:56:08,346,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02158689,,,,,,,,, 03/31/2017,13:56:09,360,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526,, 0.02157116,,,,,,,,, 03/31/2017,13:56:09,860,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02154303,,,,,,,, 03/31/2017,13:56:10,374,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02150202,,,,,,,, 03/31/2017,13:56:10,878,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02148962,,,,,,,,, 03/31/2017,13:56:11,388,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02148771,,,,,,,,, 03/31/2017,13:56:12,402,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02146029,,,,,,,, 03/31/2017,13:56:12,906,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151704,,,,,,,, 03/31/2017,13:56:13,416,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02140689,,,,,,,,, 03/31/2017,13:56:13,920,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02151704,,,,,,,,, 03/31/2017,13:56:14,430,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387,, 0.02152991,,,,,,,,, 03/31/2017,13:56:14,932,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038, -0.16261768, 0.02162886,,,,,,,,,, 03/31/2017,13:56:15,444,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02155948,,,,,,,,, 03/31/2017,13:56:15,947,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:56:17,472,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,13:56:17,976,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149367,,,,,,,, 03/31/2017,13:56:18,486,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143693,,,,,,,, 03/31/2017,13:56:18,990,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,,, 03/31/2017,13:56:20, 4,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150536,,,,,,,, 03/31/2017,13:56:20,514,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147722,,,,,,,, 03/31/2017,13:56:21, 18,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,13:56:21,521,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,13:56:22, 20,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,13:56:22,526,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,13:56:23, 41,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868,,, 0.02132726,,,,,,,,, 03/31/2017,13:56:24, 56,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02135539,,,,,,,, 03/31/2017,13:56:24,570,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,13:56:25, 70,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02142429,,,,,,,, 03/31/2017,13:56:25,584,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02138376,,,,,,,, 03/31/2017,13:56:26, 84,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,13:56:26,598,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,13:56:27,105,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150965,,,,,,,, 03/31/2017,13:56:27,612,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,13:56:28,127,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,13:56:29,141,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02170491,,,,,,,, 03/31/2017,13:56:30,155,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,13:56:30,654,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,13:56:31,169,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,13:56:31,676,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,13:56:32,183,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,13:56:33,190,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02160311,,,,,,,,, 03/31/2017,13:56:33,696,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164364,,,,,,,, 03/31/2017,13:56:34,211,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02152109,,,,,,,, 03/31/2017,13:56:34,719,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,13:56:35,225,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,13:56:35,733,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,13:56:36,239,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02152109,,,,,,,,, 03/31/2017,13:56:36,747,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,13:56:37,253,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02152205,,,,,,,, 03/31/2017,13:56:38,266,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02157235,,,,,,,,, 03/31/2017,13:56:38,774,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02157378,,,,,,,,, 03/31/2017,13:56:39,273,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02150440,,,,,,,,, 03/31/2017,13:56:39,780,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02154541,,,,,,,, 03/31/2017,13:56:40,294,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,13:56:40,798,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02165532,,,,,,,, 03/31/2017,13:56:41,309,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02151704,,,,,,,,, 03/31/2017,13:56:41,813,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02150130,,,,,,,,, 03/31/2017,13:56:42,323,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02146220,,,,,,,, 03/31/2017,13:56:42,827,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:56:43,337,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144980,,,,,,,, 03/31/2017,13:56:43,841,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,13:56:44,351,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,13:56:45,365,,,,,,,,,,,,,,,,,,, 0.11770201,,,,,,,,, 03/31/2017,13:56:45,869,,,,,,,,,,,,,,,,,,,,, 0.02143693,,,,,,, 03/31/2017,13:56:46,379,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02154636,,,,,,,,, 03/31/2017,13:56:46,883,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150536,,,,,,,, 03/31/2017,13:56:47,393,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,13:56:47,897,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11767387,, 0.02162766,,,,,,,,,, 03/31/2017,13:56:49,421,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02169681,,,,,,,,, 03/31/2017,13:56:49,924,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02169728,,,,,,,,, 03/31/2017,13:56:50,428,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02180767,,,,,,,,, 03/31/2017,13:56:50,934,,,,,,,,,,,,,,,,, -0.12095761, 0.18751478,,, 0.02169824,,,,,,,,, 03/31/2017,13:56:51,449,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,13:56:51,953,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,13:56:52,463,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02158785,,,,,,,, 03/31/2017,13:56:52,967,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,13:56:53,477,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:56:53,981,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02142429,,,,,,,, 03/31/2017,13:56:54,491,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16257858, 0.02144790,,,,,,,,,, 03/31/2017,13:56:54,995,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02143502,,,,,,,,, 03/31/2017,13:56:55,505,,,,,,,,,,,,,,,,,, 0.18731022, 0.11764526,, 0.02141929,,,,,,,,, 03/31/2017,13:56:56, 10,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02146339,,,,,,,,, 03/31/2017,13:56:56,519,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02143502,,,,,,,, 03/31/2017,13:56:57, 22,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149177,,,,,,,, 03/31/2017,13:56:58, 36,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02148104,,,,,,,,, 03/31/2017,13:56:58,546,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,13:56:59, 62,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,, 03/31/2017,13:56:59,566,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,13:57:00, 76,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02146530,,,,,,,,, 03/31/2017,13:57:00,579,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02147794,,,,,,,,, 03/31/2017,13:57:01, 90,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02144980,,,,,,,, 03/31/2017,13:57:01,598,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526,, 0.02150273,,,,,,,,, 03/31/2017,13:57:02, 90,,,,,,,,,,,,,,,,,, 0.18751478, 0.11758852,, 0.02152801,,,,,,,,, 03/31/2017,13:57:02,603,,,,,,,,,,,,,,,,,, 0.18747377, 0.11761713,, 0.02151561,,,,,,,,, 03/31/2017,13:57:03,118,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02154374,,,,,,,, 03/31/2017,13:57:03,618,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11761713,, 0.02158403,,,,,,,,,, 03/31/2017,13:57:04,632,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02164078,,,,,,,, 03/31/2017,13:57:05,146,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02155876,,,,,,,, 03/31/2017,13:57:05,646,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151823,,,,,,,, 03/31/2017,13:57:06,160,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,, 03/31/2017,13:57:07,174,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,13:57:07,680,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160406,,, 84.63867188,,,,,,, 03/31/2017,13:57:08,188,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02154946,,, 275.36132813,,,,,,, 03/31/2017,13:57:09,202,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,13:57:09,701,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,13:57:10,216,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,, 03/31/2017,13:57:10,715,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,13:57:11,230,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167201,,,,,,,, 03/31/2017,13:57:11,729,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02175212,,,,,,,,, 03/31/2017,13:57:12,244,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11773038,, 0.02162695,,,,,,,,,, 03/31/2017,13:57:12,743,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02158642,,,,,,,, 03/31/2017,13:57:13,257,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02162695,,,,,,,, 03/31/2017,13:57:14,271,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02151704,,,,,,,,, 03/31/2017,13:57:15,285,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387,, 0.02144790,,,,,,,,, 03/31/2017,13:57:15,785,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526, -0.16261768, 0.02133918,,,,,,,,,, 03/31/2017,13:57:16,300,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,13:57:16,809,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02150631,,,,,,,, 03/31/2017,13:57:17,314,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16253901, 0.02148747,,,,,,,,,, 03/31/2017,13:57:17,813,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02148890,,,,,,,,, 03/31/2017,13:57:18,328,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,13:57:18,827,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02175212,,,,,,,,,, 03/31/2017,13:57:19,329,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02175331,,,,,,,,, 03/31/2017,13:57:19,841,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02193189,,,,,,,,,, 03/31/2017,13:57:20,356,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02190375,,,,,,,, 03/31/2017,13:57:20,855,,,,,,,,,,,,,,,,, -0.12087488, 0.18767786, 0.11775875, -0.16249990, 0.02195621,,,,,,,,,,, 03/31/2017,13:57:21,370,,,,,,,,,,,,,,,,, -0.12073660, 0.18792343, 0.11790061, -0.16230345, 0.02278399,,,,,,,,,,, 03/31/2017,13:57:21,878,,,,,,,,,,,,,,,,, -0.12068152, 0.18812799, 0.11801386, -0.16191053, 0.02354980,,,,,,,,,,, 03/31/2017,13:57:22,384,,,,,,,,,,,,,,,,, -0.12021184, 0.18870020, 0.11818433, -0.16104650, 0.02562618,,,,,,,,,,, 03/31/2017,13:57:22,892,,,,,,,,,,,,,,,,, -0.11985302, 0.18972206, 0.11835432, -0.16037846, 0.02784491,,,,,,,,,,, 03/31/2017,13:57:23,398,,,,,,,,,,,,,,,,, -0.11932802, 0.19033527, 0.11855292, -0.15920019, 0.03035998,,,,,,,,,,, 03/31/2017,13:57:23,897,,,,,,,,,,,,,,,,, -0.11891389, 0.19127560, 0.11866641, -0.15845394, 0.03257418,,,,,,,,,,, 03/31/2017,13:57:24,412,,,,,,,,,,,,,,,,, -0.11830664, 0.19205236, 0.11906338, -0.15731478, 0.03549433,,,,,,,,,,, 03/31/2017,13:57:24,920,,,,,,,,,,,,,,,,, -0.11789227, 0.19299221, 0.11926198, -0.15648985, 0.03787208,,,,,,,,,,, 03/31/2017,13:57:25,426,,,,,,,,,,,,,,,,, -0.11764359, 0.19340134, 0.11954570, -0.15570450, 0.03950286,,,,,,,,,,, 03/31/2017,13:57:25,934,,,,,,,,,,,,,,,,, -0.11714673, 0.19409609, 0.11963058, -0.15515423, 0.04142570,,,,,,,,,,, 03/31/2017,13:57:26,440,,,,,,,,,,,,,,,,, -0.11703610, 0.19417810, 0.11971569, -0.15495777, 0.04189992,,,,,,,,,,, 03/31/2017,13:57:26,948,,,,,,,,,,,,,,,,, -0.11698079, 0.19421864, 0.11968732, -0.15483999, 0.04208517,,,,,,,,,,, 03/31/2017,13:57:27,454,,,,,,,,,,,,,,,,, -0.11692572, 0.19413757, 0.11971569,, 0.04208755,,,,,,,,,, 03/31/2017,13:57:27,962,,,,,,,,,,,,,,,,,, 0.19421864,, -0.15487957, 0.04212904,,,,,,,,, 03/31/2017,13:57:28,468,,,,,,,,,,,,,,,,, -0.11698079, 0.19413757, 0.11963058, -0.15483999, 0.04194736,,,,,,,,,,, 03/31/2017,13:57:28,976,,,,,,,,,,,,,,,,, -0.11695337, 0.19409609, 0.11951733, -0.15487957, 0.04178047,,,,,,,,,,, 03/31/2017,13:57:29,482,,,,,,,,,,,,,,,,, -0.11698079,, 0.11954570, -0.15491867, 0.04174232,,,,,,,,,, 03/31/2017,13:57:29,996,,,,,,,,,,,,,,,,, -0.11695337, 0.19397354, 0.11948872,, 0.04159021,,,,,,,,,, 03/31/2017,13:57:30,500,,,,,,,,,,,,,,,,, -0.11689806, 0.19393301, 0.11954570,, 0.04166198,,,,,,,,,, 03/31/2017,13:57:31, 10,,,,,,,,,,,,,,,,, -0.11692572,, 0.11951733, -0.15495777, 0.04156685,,,,,,,,,, 03/31/2017,13:57:31,518,,,,,,,,,,,,,,,,,, 0.19389200, 0.11960244, -0.15499687, 0.04157186,,,,,,,,,, 03/31/2017,13:57:32, 24,,,,,,,,,,,,,,,,,, 0.19401455,, -0.15503645, 0.04165483,,,,,,,,, 03/31/2017,13:57:32,532,,,,,,,,,,,,,,,,,, 0.19389200, 0.11968732,, 0.04161716,,,,,,,,, 03/31/2017,13:57:33, 38,,,,,,,,,,,,,,,,, -0.11698079,, 0.11963058,, 0.04150534,,,,,,,,, 03/31/2017,13:57:33,546,,,,,,,,,,,,,,,,, -0.11692572, 0.19397354, 0.11965919, -0.15511513, 0.04156327,,,,,,,,,,, 03/31/2017,13:57:34, 53,,,,,,,,,,,,,,,,, -0.11698079, 0.19401455, 0.11968732, -0.15503645, 0.04168463,,,,,,,,,,, 03/31/2017,13:57:34,561,,,,,,,,,,,,,,,,,, 0.19389200,,, 0.04156208,,,,,,,, 03/31/2017,13:57:35, 67,,,,,,,,,,,,,,,,, -0.11700845,, 0.11965919, -0.15515423, 0.04138851,,,,,,,,,, 03/31/2017,13:57:35,566,,,,,,,,,,,,,,,,, -0.11698079, 0.19393301,, -0.15507555, 0.04153585,,,,,,,,,, 03/31/2017,13:57:36, 81,,,,,,,,,,,,,,,,, -0.11703610, 0.19376945, 0.11971569, -0.15519333, 0.04125571,,,,,,,,,,, 03/31/2017,13:57:36,581,,,,,,,,,,,,,,,,,, 0.19380999, 0.11968732, -0.15527201, 0.04121685,,,,,,,,,, 03/31/2017,13:57:37, 95,,,,,,,,,,,,,,,,, -0.11700845, 0.19385099, 0.11974406, -0.15531158, 0.04127502,,,,,,,,,,, 03/31/2017,13:57:37,603,,,,,,,,,,,,,,,,, -0.11703610,,, -0.15527201, 0.04128695,,,,,,,,, 03/31/2017,13:57:38,109,,,,,,,,,,,,,,,,,, 0.19380999, 0.11968732, -0.15531158, 0.04114962,,,,,,,,,, 03/31/2017,13:57:38,617,,,,,,,,,,,,,,,,, -0.11709142, 0.19385099, 0.11960244,, 0.04105043,,,,,,,,,, 03/31/2017,13:57:39,123,,,,,,,,,,,,,,,,, -0.11703610,, 0.11963058, -0.15523291, 0.04121256,,,,,,,,,, 03/31/2017,13:57:39,631,,,,,,,,,,,,,,,,, -0.11706376, 0.19389200, 0.11965919, -0.15527201, 0.04121542,,,,,,,,,,, 03/31/2017,13:57:40,137,,,,,,,,,,,,,,,,, -0.11700845, 0.19401455, 0.11963058, -0.15519333, 0.04144335,,,,,,,,,,, 03/31/2017,13:57:40,645,,,,,,,,,,,,,,,,, -0.11711884, 0.19393301, 0.11965919, -0.15523291, 0.04124045,,,,,,,,,,, 03/31/2017,13:57:41,151,,,,,,,,,,,,,,,,,,, 0.11963058, -0.15515423, 0.04129052,,,,,,,,, 03/31/2017,13:57:41,659,,,,,,,,,,,,,,,,, -0.11706376, 0.19401455, 0.11965919, -0.15511513, 0.04149485,,,,,,,,,,, 03/31/2017,13:57:42,165,,,,,,,,,,,,,,,,, -0.11700845, 0.19413757, 0.11971569, -0.15519333, 0.04165149,,,,,,,,,,, 03/31/2017,13:57:42,673,,,,,,,,,,,,,,,,, -0.11698079, 0.19409609, 0.11965919, -0.15527201, 0.04150248,,,,,,,,,,, 03/31/2017,13:57:43,179,,,,,,,,,,,,,,,,, -0.11711884,, 0.11968732, -0.15519333, 0.04147124,,,,,,,,,, 03/31/2017,13:57:43,687,,,,,,,,,,,,,,,,, -0.11700845, 0.19393301, 0.11974406, -0.15515423, 0.04151440,,,,,,,,,,, 03/31/2017,13:57:44,193,,,,,,,,,,,,,,,,, -0.11706376, 0.19401455, 0.11971569, -0.15519333, 0.04147315,,,,,,,,,,, 03/31/2017,13:57:44,701,,,,,,,,,,,,,,,,, -0.11703610, 0.19405556, 0.11965919, -0.15515423, 0.04152441,,,,,,,,,,, 03/31/2017,13:57:45,207,,,,,,,,,,,,,,,,, -0.11700845, 0.19409609,,, 0.04159260,,,,,,,,, 03/31/2017,13:57:45,715,,,,,,,,,,,,,,,,, -0.11706376, 0.19401455, 0.11968732, -0.15523291, 0.04140520,,,,,,,,,,, 03/31/2017,13:57:46,221,,,,,,,,,,,,,,,,, -0.11709142, 0.19389200,, -0.15515423, 0.04133368,,,,,,,,,, 03/31/2017,13:57:46,729,,,,,,,,,,,,,,,,,, 0.19393301, 0.11974406, -0.15499687, 0.04158878,,,,,,,,,, 03/31/2017,13:57:47,235,,,,,,,,,,,,,,,,, -0.11700845, 0.19397354, 0.11977243, -0.15503645, 0.04170108,,,,,,,,,,, 03/31/2017,13:57:47,743,,,,,,,,,,,,,,,,, -0.11698079, 0.19401455, 0.11974406, -0.15515423, 0.04162359,,,,,,,,,,, 03/31/2017,13:57:48,234,,,,,,,,,,,,,,,,, -0.11689806,, 0.11971569, -0.15511513, 0.04171705,,,,,,,,,, 03/31/2017,13:57:48,748,,,,,,,,,,,,,,,,, -0.11698079, 0.19397354, 0.11974406, -0.15507555, 0.04166126,,,,,,,,,,, 03/31/2017,13:57:49,262,,,,,,,,,,,,,,,,, -0.11695337,, 0.11971569, -0.15503645, 0.04169941,,,,,,,,,, 03/31/2017,13:57:49,770,,,,,,,,,,,,,,,,,, 0.19401455,, -0.15499687, 0.04177999,,,,,,,,, 03/31/2017,13:57:50,276,,,,,,,,,,,,,,,,, -0.11700845, 0.19405556,, -0.15511513, 0.04164767,,,,,,,,,, 03/31/2017,13:57:50,784,,,,,,,,,,,,,,,,, -0.11698079, 0.19401455, 0.11965919,, 0.04157782,,,,,,,,,, 03/31/2017,13:57:51,291,,,,,,,,,,,,,,,,, -0.11703610,, 0.11971569, -0.15503645, 0.04165769,,, 84.63867188,,,,,,,, 03/31/2017,13:57:51,800,,,,,,,,,,,,,,,,, -0.11698079, 0.19397354, 0.11965919, -0.15511513, 0.04153681,,, 275.36132813,,,,,,,,, 03/31/2017,13:57:52,305,,,,,,,,,,,,,,,,, -0.11706376, 0.19401455,,, 0.04149485,,,,,,,,, 03/31/2017,13:57:52,813,,,,,,,,,,,,,,,,, -0.11700845, 0.19397354, 0.11963058,, 0.04148054,,,,,,,,,, 03/31/2017,13:57:53,319,,,,,,,,,,,,,,,,,,, 0.11965919,, 0.04150915,,,,,,,, 03/31/2017,13:57:53,826,,,,,,,,,,,,,,,,, -0.11703610, 0.19393301, 0.11963058, -0.15515423, 0.04137325,,,,,,,,,,, 03/31/2017,13:57:54,333,,,,,,,,,,,,,,,,, -0.11698079, 0.19389200,,, 0.04138756,,,,,,,,, 03/31/2017,13:57:54,832,,,,,,,,,,,,,,,,, -0.11700845,, 0.11965919, -0.15527201, 0.04127073,,,,,,,,,, 03/31/2017,13:57:55,347,,,,,,,,,,,,,,,,, -0.11706376,, 0.11963058, -0.15531158, 0.04114723,,,,,,,,,, 03/31/2017,13:57:55,855,,,,,,,,,,,,,,,,, -0.11698079, 0.19393301,, -0.15527201, 0.04131079,,,,,,,,,, 03/31/2017,13:57:56,361,,,,,,,,,,,,,,,,, -0.11700845, 0.19385099, 0.11968732, -0.15519333, 0.04133654,,,,,,,,,,, 03/31/2017,13:57:56,869,,,,,,,,,,,,,,,,, -0.11703610,, 0.11974406, -0.15527201, 0.04128695,,,,,,,,,, 03/31/2017,13:57:57,375,,,,,,,,,,,,,,,,, -0.11706376, 0.19380999, 0.11971569, -0.15535069, 0.04111123,,,,,,,,,,, 03/31/2017,13:57:57,883,,,,,,,,,,,,,,,,, -0.11709142, 0.19389200, 0.11968732, -0.15527201, 0.04121590,,,,,,,,,,, 03/31/2017,13:57:58,389,,,,,,,,,,,,,,,,, -0.11706376,, 0.11965919, -0.15519333, 0.04129410,,,,,,,,,, 03/31/2017,13:57:58,897,,,,,,,,,,,,,,,,, -0.11711884, 0.19393301, 0.11971569,, 0.04133654,,,,,,,,,, 03/31/2017,13:57:59,403,,,,,,,,,,,,,,,,, -0.11709142,, 0.11980104,, 0.04144931,,,,,,,,, 03/31/2017,13:57:59,909,,,,,,,,,,,,,,,,, -0.11700845,, 0.11982918,, 0.04156041,,,,,,,,, 03/31/2017,13:58:00,417,,,,,,,,,,,,,,,,, -0.11706376,, 0.11980104, -0.15511513, 0.04155517,,,,,,,,,, 03/31/2017,13:58:00,922,,,,,,,,,,,,,,,,, -0.11698079, 0.19385099, 0.11974406, -0.15499687, 0.04161739,,,,,,,,,,, 03/31/2017,13:58:01,431,,,,,,,,,,,,,,,,,,, 0.11977243, -0.15507555, 0.04156709,,,,,,,,, 03/31/2017,13:58:01,946,,,,,,,,,,,,,,,,, -0.11692572, 0.19380999, 0.11974406, -0.15511513, 0.04151320,,,,,,,,,,, 03/31/2017,13:58:02,454,,,,,,,,,,,,,,,,, -0.11689806, 0.19389200, 0.11971569, -0.15519333, 0.04151630,,,,,,,,,,, 03/31/2017,13:58:02,960,,,,,,,,,,,,,,,,, -0.11698079, 0.19376945, 0.11968732, -0.15527201, 0.04120398,,,,,,,,,,, 03/31/2017,13:58:03,468,,,,,,,,,,,,,,,,, -0.11700845, 0.19372845, 0.11965919,, 0.04110718,,,,,,,,,, 03/31/2017,13:58:03,974,,,,,,,,,,,,,,,,, -0.11706376,, 0.11948872,, 0.04088140,,,,,,,,, 03/31/2017,13:58:04,482,,,,,,,,,,,,,,,,,, 0.19380999, 0.11951733, -0.15538979, 0.04087377,,,,,,,,,, 03/31/2017,13:58:04,987,,,,,,,,,,,,,,,,, -0.11711884, 0.19376945, 0.11957383, -0.15542936, 0.04079509,,,,,,,,,,, 03/31/2017,13:58:05,495,,,,,,,,,,,,,,,,, -0.11720204, 0.19380999,, -0.15538979, 0.04079199,,,,,,,,,, 03/31/2017,13:58:06, 1,,,,,,,,,,,,,,,,,,,, -0.15542936, 0.04075241,,,,,,,, 03/31/2017,13:58:06,509,,,,,,,,,,,,,,,,,,, 0.11954570,, 0.04072428,,,,,,,, 03/31/2017,13:58:07, 15,,,,,,,,,,,,,,,,, -0.11714673, 0.19385099, 0.11960244, -0.15538979, 0.04091692,,,,,,,,,,, 03/31/2017,13:58:07,523,,,,,,,,,,,,,,,,,, 0.19393301,, -0.15550804, 0.04088068,,,,,,,,, 03/31/2017,13:58:08, 29,,,,,,,,,,,,,,,,, -0.11709142,, 0.11963058,, 0.04096413,,,,,,,,, 03/31/2017,13:58:08,537,,,,,,,,,,,,,,,,,, 0.19389200, 0.11971569, -0.15558624, 0.04093003,,,,,,,,,, 03/31/2017,14:57:50,201,,,,,,,,,,,,,,,,, -0.11700845, 0.19385099, 0.11957383, -0.15562582, 0.04079056,,,,,,,,,,, 03/31/2017,14:57:50,709,,,,,,,,,,,,,,,,, -0.11703610, 0.19376945,, -0.15554714, 0.04076004,,,,,,,,,, 03/31/2017,14:57:51,215,,,,,,,,,,,,,,,,, -0.11700845, 0.19380999, 0.11963058, -0.15562582, 0.04080629,,,,,,,,,,, 03/31/2017,14:57:51,723,,,,,,,,,,,,,,,,,, 0.19376945, 0.11974406, -0.15566492, 0.04084015,,,,,,,,,, 03/31/2017,14:57:52,215,,,,,,,,,,,,,,,,, -0.11709142,, 0.11968732, -0.15562582, 0.04073954,,,,,,,,,, 03/31/2017,14:57:52,728,,,,,,,,,,,,,,,,,, 0.19372845, 0.11971569, -0.15554714, 0.04080558,,,,,,,,,, 03/31/2017,14:57:53,243,,,,,,,,,,,,,,,,, -0.11720204, 0.19385099,, -0.15546846, 0.04089618,,,,,,,,,, 03/31/2017,14:57:53,751,,,,,,,,,,,,,,,,, -0.11722946,,, -0.15554714, 0.04079008,,,,,,,,, 03/31/2017,14:57:54,257,,,,,,,,,,,,,,,,,, 0.19380999, 0.11974406, -0.15558624, 0.04073834,,,,,,,,,, 03/31/2017,14:57:54,765,,,,,,,,,,,,,,,,, -0.11728477,, 0.11971569,, 0.04065466,,,,,,,,, 03/31/2017,14:57:55,271,,,,,,,,,,,,,,,,, -0.11731219,, 0.11965919, -0.15546846, 0.04068851,,,,,,,,,, 03/31/2017,14:57:55,779,,,,,,,,,,,,,,,,, -0.11728477,, 0.11960244, -0.15550804, 0.04061961,,,,,,,,,, 03/31/2017,14:57:56,285,,,,,,,,,,,,,,,,, -0.11714673, 0.19385099, 0.11954570, -0.15554714, 0.04070282,,,,,,,,,,, 03/31/2017,14:57:56,793,,,,,,,,,,,,,,,,, -0.11720204,, 0.11951733, -0.15546846, 0.04069781,,,,,,,,,, 03/31/2017,14:57:57,299,,,,,,,,,,,,,,,,, -0.11717415, 0.19380999,,, 0.04068470,,,,,,,,, 03/31/2017,14:57:57,800,,,,,,,,,,,,,,,,,, 0.19389200,, -0.15554714, 0.04068804,,,,,,,,, 03/31/2017,14:57:58,297,,,,,,,,,,,,,,,,, -0.11720204, 0.19385099, 0.11946058, -0.15550804, 0.04060149,,,,,,,,,,, 03/31/2017,14:57:58,812,,,,,,,,,,,,,,,,, -0.11722946,, 0.11954570,, 0.04065919,,,,,,,,, 03/31/2017,14:57:59,327,,,,,,,,,,,,,,,,,, 0.19380999,,, 0.04061818,,,,,,,, 03/31/2017,14:57:59,827,,,,,,,,,,,,,,,,, -0.11720204,, 0.11957383,, 0.04067373,,,,,,,,, 03/31/2017,14:58:00,341,,,,,,,,,,,,,,,,, -0.11728477, 0.19372845, 0.11960244, -0.15546846, 0.04057765,,,,,,,,,,, 03/31/2017,14:58:00,841,,,,,,,,,,,,,,,,, -0.11725688, 0.19364691, 0.11963058, -0.15542936, 0.04059124,,,,,,,,,,, 03/31/2017,14:58:01,355,,,,,,,,,,,,,,,,,, 0.19368744,, -0.15550804, 0.04055309,,,,,,,,, 03/31/2017,14:58:01,855,,,,,,,,,,,,,,,,,,, 0.11957383, -0.15546846, 0.04053593,,,,,,,,, 03/31/2017,14:58:02,369,,,,,,,,,,,,,,,,,, 0.19364691, 0.11965919, -0.15550804, 0.04054117,,,,,,,,,, 03/31/2017,14:58:02,869,,,,,,,,,,,,,,,,, -0.11722946, 0.19372845, 0.11963058, -0.15554714, 0.04058242,,,,,,,,,,, 03/31/2017,14:58:03,383,,,,,,,,,,,,,,,,, -0.11709142,,, -0.15558624, 0.04068136,,,,,,,,, 03/31/2017,14:58:03,886,,,,,,,,,,,,,,,,, -0.11714673,,, -0.15546846, 0.04074383,,,,,,,,, 03/31/2017,14:58:04,397,,,,,,,,,,,,,,,,, -0.11709142,,, -0.15558624, 0.04068136,,,,,,,,, 03/31/2017,14:58:04,897,,,,,,,,,,,,,,,,, -0.11717415, 0.19376945, 0.11965919,, 0.04069567,,,,,,,,,, 03/31/2017,14:58:05,410,,,,,,,,,,,,,,,,,, 0.19372845,,, 0.04062724,,,,,,,, 03/31/2017,14:58:05,910,,,,,,,,,,,,,,,,, -0.11720204, 0.19376945, 0.11977243, -0.15566492, 0.04067492,,,,,,,,,,, 03/31/2017,14:58:06,424,,,,,,,,,,,,,,,,, -0.11725688, 0.19385099,,, 0.04070163,,,,,,,,, 03/31/2017,14:58:06,924,,,,,,,,,,,,,,,,, -0.11722946, 0.19376945, 0.11985755, -0.15562582, 0.04077172,,,,,,,,,,, 03/31/2017,14:58:07,438,,,,,,,,,,,,,,,,, -0.11742282, 0.19372845, 0.11980104, -0.15554714, 0.04055953,,,,,,,,,,, 03/31/2017,14:58:07,939,,,,,,,,,,,,,,,,, -0.11736751, 0.19368744, 0.11982918,, 0.04060197,,,,,,,,,, 03/31/2017,14:58:08,953,,,,,,,,,,,,,,,,, -0.11734009,, 0.11985755, -0.15558624, 0.04061866,,,,,,,,,, 03/31/2017,14:58:09,467,,,,,,,,,,,,,,,,, -0.11728477, 0.19372845, 0.11991429,, 0.04077172,,,,,,,,,, 03/31/2017,14:58:09,968,,,,,,,,,,,,,,,,, -0.11731219, 0.19364691,, -0.15554714, 0.04070187,,,,,,,,,, 03/31/2017,14:58:10,481,,,,,,,,,,,,,,,,, -0.11720204,, 0.11980104,, 0.04069877,,,,,,,,, 03/31/2017,14:58:10,988,,,,,,,,,,,,,,,,, -0.11714673, 0.19360542,,, 0.04071259,,,,,,,,, 03/31/2017,14:58:11,495,,,,,,,,,,,,,,,,, -0.11711884, 0.19372845,, -0.15558624, 0.04082441,,,,,,,,,, 03/31/2017,14:58:11,995,,,,,,,,,,,,,,,,, -0.11709142, 0.19376945,,, 0.04089284,,,,,,,,, 03/31/2017,14:58:12,509,,,,,,,,,,,,,,,,,,, 0.11968732, -0.15542936, 0.04093599,,,,,,,,, 03/31/2017,14:58:13, 9,,,,,,,,,,,,,,,,, -0.11717415, 0.19372845, 0.11960244, -0.15550804, 0.04064870,,,,,,,,,,, 03/31/2017,14:58:13,523,,,,,,,,,,,,,,,,, -0.11720204,, 0.11963058, -0.15542936, 0.04072762,,,,,,,,,, 03/31/2017,14:58:14, 38,,,,,,,,,,,,,,,,, -0.11717415,, 0.11957383,, 0.04069877,,,,,,,,, 03/31/2017,14:58:14,544,,,,,,,,,,,,,,,,,,, 0.11963058, -0.15531158, 0.04087329,,,,,,,,, 03/31/2017,14:58:15,551,,,,,,,,,,,,,,,,,, 0.19368744,, -0.15535069, 0.04079318,,,,,,,,, 03/31/2017,14:58:16, 66,,,,,,,,,,,,,,,,, -0.11714673, 0.19372845, 0.11968732, -0.15538979, 0.04079652,,,,,,,,,,, 03/31/2017,14:58:16,572,,,,,,,,,,,,,,,,, -0.11717415, 0.19376945, 0.11971569, -0.15546846, 0.04084253,,,,,,,,,,, 03/31/2017,14:58:17, 80,,,,,,,,,,,,,,,,, -0.11714673, 0.19372845, 0.11977243,, 0.04088569,,,,,,,,,, 03/31/2017,14:58:17,583,,,,,,,,,,,,,,,,, -0.11720204,, 0.11968732, -0.15554714, 0.04066658,,,,,,,,,, 03/31/2017,14:58:18, 94,,,,,,,,,,,,,,,,, -0.11714673, 0.19368744, 0.11971569, -0.15550804, 0.04074836,,,,,,,,,,, 03/31/2017,14:58:18,600,,,,,,,,,,,,,,,,, -0.11722946, 0.19376945, 0.11968732, -0.15566492, 0.04056239,,,,,,,,,,, 03/31/2017,14:58:19,108,,,,,,,,,,,,,,,,,, 0.19372845, 0.11963058, -0.15562582, 0.04050374,,,,,,,,,, 03/31/2017,14:58:19,614,,,,,,,,,,,,,,,,, -0.11717415, 0.19364691, 0.11957383, -0.15554714, 0.04049945,,,,,,,,,,, 03/31/2017,14:58:20,122,,,,,,,,,,,,,,,,, -0.11728477,, 0.11965919, -0.15546846, 0.04055285,,,,,,,,,, 03/31/2017,14:58:20,628,,,,,,,,,,,,,,,,, -0.11725688, 0.19368744,, -0.15550804, 0.04058170,,,,,,,,,, 03/31/2017,14:58:21,135,,,,,,,,,,,,,,,,, -0.11722946,, 0.11963058, -0.15542936, 0.04065919,,,,,,,,,, 03/31/2017,14:58:21,643,,,,,,,,,,,,,,,,, -0.11720204, 0.19380999, 0.11968732, -0.15538979, 0.04090548,,,,,,,,,,, 03/31/2017,14:58:22,149,,,,,,,,,,,,,,,,, -0.11714673, 0.19376945,, -0.15542936, 0.04088068,,,,,,,,,, 03/31/2017,14:58:22,656,,,,,,,,,,,,,,,,,, 0.19380999, 0.11980104, -0.15550804, 0.04095626,,,,,,,,,, 03/31/2017,14:58:23,163,,,,,,,,,,,,,,,,,, 0.19376945, 0.11977243,, 0.04088712,,,,,,,,, 03/31/2017,14:58:23,666,,,,,,,,,,,,,,,,, -0.11717415, 0.19380999,, -0.15546846, 0.04093981,,,,,,,,,, 03/31/2017,14:58:24,177,,,,,,,,,,,,,,,,, -0.11711884,, 0.11980104, -0.15554714, 0.04094505,,,,,,,,,, 03/31/2017,14:58:24,680,,,,,,,,,,,,,,,,, -0.11714673, 0.19372845, 0.11971569, -0.15558624, 0.04071116,,,,,,,,,,, 03/31/2017,14:58:25,192,,,,,,,,,,,,,,,,,, 0.19368744, 0.11977243, -0.15570450, 0.04060864,,,,,,,,,, 03/31/2017,14:58:25,694,,,,,,,,,,,,,,,,, -0.11720204, 0.19364691, 0.11980104,, 0.04054141,,,,,,,,,, 03/31/2017,14:58:26,206,,,,,,,,,,,,,,,,, -0.11725688,, 0.11971569, -0.15566492, 0.04044080,,,,,,,,,, 03/31/2017,14:58:26,705,,,,,,,,,,,,,,,,, -0.11728477,, 0.11963058, -0.15558624, 0.04040647,,,,,,,,,, 03/31/2017,14:58:27,209,,,,,,,,,,,,,,,,, -0.11731219,, 0.11965919, -0.15562582, 0.04036808,,,,,,,,,, 03/31/2017,14:58:27,719,,,,,,,,,,,,,,,,, -0.11725688, 0.19356489, 0.11954570, -0.15570450, 0.04021692,,,,,,,,,,, 03/31/2017,14:58:28,234,,,,,,,,,,,,,,,,,, 0.19364691, 0.11957383, -0.15562582, 0.04033804,,,,,,,,,, 03/31/2017,14:58:28,736,,,,,,,,,,,,,,,,, -0.11722946, 0.19368744, 0.11965919, -0.15554714, 0.04057002,,,,,,,,,,, 03/31/2017,14:58:29,248,,,,,,,,,,,,,,,,,,, 0.11963058, -0.15550804, 0.04058051,,,,,,,,, 03/31/2017,14:58:29,750,,,,,,,,,,,,,,,,, -0.11725688,,,, 0.04055309,,,,,,,, 03/31/2017,14:58:30,262,,,,,,,,,,,,,,,,, -0.11720204, 0.19372845, 0.11968732,, 0.04070568,,,,,,,,,, 03/31/2017,14:58:30,764,,,,,,,,,,,,,,,,,,, 0.11971569, -0.15566492, 0.04057717,,,,,,,,, 03/31/2017,14:58:31,276,,,,,,,,,,,,,,,,,, 0.19368744, 0.11965919, -0.15558624, 0.04055834,,,,,,,,,, 03/31/2017,14:58:31,778,,,,,,,,,,,,,,,,,, 0.19372845, 0.11968732,, 0.04062748,,,,,,,,, 03/31/2017,14:58:32,290,,,,,,,,,,,,,,,,,, 0.19360542, 0.11965919, -0.15562582, 0.04043674,,,,,,,,,, 03/31/2017,14:58:32,798,,,,,,,,,,,,,,,,, -0.11725688,, 0.11963058, -0.15570450, 0.04027462,,,,,,,,,, 03/31/2017,14:58:33,304,,,,,,,,,,,,,,,,, -0.11720204,,,, 0.04032946,,,,,,,, 03/31/2017,14:58:33,805,,,,,,,,,,,,,,,,,, 0.19348288, 0.11974406,, 0.04032040,,,,,,,,, 03/31/2017,14:58:34,318,,,,,,,,,,,,,,,,,,, 0.11971569, -0.15578270, 0.04021382,,,,,,,,, 03/31/2017,14:58:34,820,,,,,,,,,,,,,,,,, -0.11717415, 0.19352436, 0.11974406, -0.15566492, 0.04042935,,,,,,,,,,, 03/31/2017,14:58:35,332,,,,,,,,,,,,,,,,, -0.11714673,, 0.11971569,, 0.04042840,,,,,,,,, 03/31/2017,14:58:35,834,,,,,,,,,,,,,,,,,,, 0.11974406,, 0.04045677,,,,,,,, 03/31/2017,14:58:36,346,,,,,,,,,,,,,,,,, -0.11711884,, 0.11980104, -0.15558624, 0.04062033,,,,,,,,,, 03/31/2017,14:58:36,848,,,,,,,,,,,,,,,,, -0.11706376, 0.19348288,, -0.15566492, 0.04055524,,,,,,,,,, 03/31/2017,14:58:37,360,,,,,,,,,,,,,,,,, -0.11700845, 0.19360542, 0.11977243,, 0.04070449,,,,,,,,,, 03/31/2017,14:58:37,862,,,,,,,,,,,,,,,,, -0.11706376, 0.19364691, 0.11985755, -0.15562582, 0.04081488,,,,,,,,,,, 03/31/2017,14:58:38,374,,,,,,,,,,,,,,,,, -0.11700845, 0.19360542, 0.11988592, -0.15566492, 0.04081798,,,,,,,,,,, 03/31/2017,14:58:38,876,,,,,,,,,,,,,,,,, -0.11703610, 0.19368744, 0.11982918, -0.15574360, 0.04073691,,,,,,,,,,, 03/31/2017,14:58:39,388,,,,,,,,,,,,,,,,,, 0.19364691, 0.11994267, -0.15570450, 0.04084897,,,,,,,,,, 03/31/2017,14:58:39,890,,,,,,,,,,,,,,,,, -0.11709142, 0.19372845, 0.11997104, -0.15566492, 0.04094315,,,,,,,,,,, 03/31/2017,14:58:40,402,,,,,,,,,,,,,,,,, -0.11711884, 0.19368744, 0.11988592, -0.15570450, 0.04075003,,,,,,,,,,, 03/31/2017,14:58:40,908,,,,,,,,,,,,,,,,, -0.11717415, 0.19364691, 0.11985755, -0.15566492, 0.04066539,,,,,,,,,,, 03/31/2017,14:58:41,415,,,,,,,,,,,,,,,,, -0.11720204, 0.19360542, 0.11977243, -0.15570450, 0.04047132,,,,,,,,,,, 03/31/2017,14:58:41,915,,,,,,,,,,,,,,,,, -0.11725688, 0.19356489,, -0.15562582, 0.04045463,,,,,,,,,, 03/31/2017,14:58:42,429,,,,,,,,,,,,,,,,,, 0.19368744, 0.11971569, -0.15558624, 0.04056001,,,,,,,,,, 03/31/2017,14:58:42,930,,,,,,,,,,,,,,,,, -0.11731219, 0.19364691, 0.11974406,, 0.04049253,,,,,,,,,, 03/31/2017,14:58:43,444,,,,,,,,,,,,,,,,, -0.11725688, 0.19356489, 0.11963058,, 0.04035234,,,,,,,,,, 03/31/2017,14:58:43,950,,,,,,,,,,,,,,,,, -0.11728477, 0.19352436, 0.11965919, -0.15546846, 0.04043031,,,,,,,,,,, 03/31/2017,14:58:44,458,,,,,,,,,,,,,,,,, -0.11722946,, 0.11974406, -0.15550804, 0.04053092,,,,,,,,,, 03/31/2017,14:58:44,973,,,,,,,,,,,,,,,,, -0.11720204, 0.19344234, 0.11968732,, 0.04041958,,,,,,,,,, 03/31/2017,14:58:45,473,,,,,,,,,,,,,,,,, -0.11728477, 0.19348288,, -0.15546846, 0.04041696,,,,,,,,,, 03/31/2017,14:58:45,987,,,,,,,,,,,,,,,,, -0.11717415, 0.19364691, 0.11965919, -0.15554714, 0.04058480,,,,,,,,,,, 03/31/2017,14:58:46,488,,,,,,,,,,,,,,,,, -0.11720204, 0.19356489, 0.11971569, -0.15562582, 0.04045272,,,,,,,,,,, 03/31/2017,14:58:47, 1,,,,,,,,,,,,,,,,, -0.11717415, 0.19352436, 0.11963058,, 0.04035497,,,,,,,,,, 03/31/2017,14:58:47,501,,,,,,,,,,,,,,,,, -0.11714673, 0.19348288, 0.11968732, -0.15558624, 0.04043722,,,,,,,,,,, 03/31/2017,14:58:48, 15,,,,,,,,,,,,,,,,, -0.11717415, 0.19356489, 0.11963058, -0.15554714, 0.04047418,,,,,,,,,,, 03/31/2017,14:58:48,516,,,,,,,,,,,,,,,,, -0.11714673,, 0.11960244, -0.15558624, 0.04043436,,,,,,,,,, 03/31/2017,14:58:49, 29,,,,,,,,,,,,,,,,, -0.11717415, 0.19360542, 0.11951733,, 0.04036236,,,,,,,,,, 03/31/2017,14:58:49,537,,,,,,,,,,,,,,,,, -0.11711884, 0.19364691, 0.11954570, -0.15554714, 0.04052663,,,,,,,,,,, 03/31/2017,14:58:50, 43,,,,,,,,,,,,,,,,, -0.11720204,,, -0.15550804, 0.04048252,,,,,,,,, 03/31/2017,14:58:50,547,,,,,,,,,,,,,,,,, -0.11717415, 0.19368744, 0.11951733, -0.15546846, 0.04056215,,,,,,,,,,, 03/31/2017,14:58:51, 57,,,,,,,,,,,,,,,,, -0.11714673, 0.19364691, 0.11963058, -0.15550804, 0.04062271,,,,,,,,,,, 03/31/2017,14:58:51,556,,,,,,,,,,,,,,,,, -0.11717415, 0.19372845, 0.11960244, -0.15546846, 0.04068828,,,,,,,,,,, 03/31/2017,14:58:52, 71,,,,,,,,,,,,,,,,, -0.11714673, 0.19352436, 0.11954570,, 0.04045486,,,,,,,,,, 03/31/2017,14:58:52,571,,,,,,,,,,,,,,,,, -0.11717415, 0.19364691, 0.11960244,, 0.04060674,,,,,,,,,, 03/31/2017,14:58:53, 85,,,,,,,,,,,,,,,,,, 0.19356489, 0.11965919,, 0.04058146,,,,,,,,, 03/31/2017,14:58:53,585,,,,,,,,,,,,,,,,, -0.11714673, 0.19352436, 0.11968732, -0.15542936, 0.04063559,,,,,,,,,,, 03/31/2017,14:58:54, 99,,,,,,,,,,,,,,,,, -0.11717415, 0.19344234, 0.11960244, -0.15546846, 0.04040217,,,,,,,,,,, 03/31/2017,14:58:54,600,,,,,,,,,,,,,,,,, -0.11709142,, 0.11963058,, 0.04051304,,,,,,,,, 03/31/2017,14:58:55,113,,,,,,,,,,,,,,,,, -0.11711884, 0.19348288, 0.11957383, -0.15550804, 0.04042983,,,,,,,,,,, 03/31/2017,14:58:55,617,,,,,,,,,,,,,,,,, -0.11709142, 0.19344234, 0.11960244, -0.15558624, 0.04036713,,,,,,,,,,, 03/31/2017,14:58:56,118,,,,,,,,,,,,,,,,, -0.11711884, 0.19352436,, -0.15562582, 0.04038215,,,,,,,,,, 03/31/2017,14:58:56,626,,,,,,,,,,,,,,,,, -0.11706376, 0.19348288, 0.11957383,, 0.04036713,,,,,,,,,, 03/31/2017,14:58:57,140,,,,,,,,,,,,,,,,, -0.11709142, 0.19352436,, -0.15566492, 0.04034185,,,,,,,,,, 03/31/2017,14:58:57,640,,,,,,,,,,,,,,,,,, 0.19356489, 0.11960244, -0.15562582, 0.04045010,,,,,,,,,, 03/31/2017,14:58:58,154,,,,,,,,,,,,,,,,,, 0.19364691, 0.11963058, -0.15566492, 0.04052114,,,,,,,,,, 03/31/2017,14:58:58,654,,,,,,,,,,,,,,,,, -0.11720204,, 0.11965919, -0.15558624, 0.04051781,,,,,,,,,, 03/31/2017,14:58:59,168,,,,,,,,,,,,,,,,,, 0.19372845,, -0.15562582, 0.04055977,,,,,,,,, 03/31/2017,14:58:59,668,,,,,,,,,,,,,,,,, -0.11711884, 0.19380999, 0.11960244, -0.15558624, 0.04070735,,,,,,,,,,, 03/31/2017,14:59:00,183,,,,,,,,,,,,,,,,, -0.11717415, 0.19372845, 0.11968732, -0.15554714, 0.04069448,,,,,,,,,,, 03/31/2017,14:59:00,688,,,,,,,,,,,,,,,,, -0.11714673,, 0.11974406,, 0.04077864,,,,,,,,, 03/31/2017,14:59:01,197,,,,,,,,,,,,,,,,,,, 0.11963058,, 0.04066515,,,,,,,, 03/31/2017,14:59:01,705,,,,,,,,,,,,,,,,,, 0.19368744,, -0.15558624, 0.04058504,,,,,,,,, 03/31/2017,14:59:02,211,,,,,,,,,,,,,,,,, -0.11720204,,, -0.15554714, 0.04056883,,,,,,,,, 03/31/2017,14:59:02,711,,,,,,,,,,,,,,,,, -0.11717415,, 0.11957383, -0.15558624, 0.04050088,,,,,,,,,, 03/31/2017,14:59:03,225,,,,,,,,,,,,,,,,, -0.11706376, 0.19356489, 0.11965919, -0.15550804, 0.04065228,,,,,,,,,,, 03/31/2017,14:59:03,725,,,,,,,,,,,,,,,,, -0.11720204,, 0.11960244, -0.15554714, 0.04041815,,,,,,,,,, 03/31/2017,14:59:04,239,,,,,,,,,,,,,,,,, -0.11717415, 0.19364691, 0.11963058,, 0.04055619,,,,,,,,,, 03/31/2017,14:59:04,739,,,,,,,,,,,,,,,,, -0.11714673, 0.19360542, 0.11965919, -0.15558624, 0.04053164,,,,,,,,,,, 03/31/2017,14:59:05,253,,,,,,,,,,,,,,,,, -0.11717415,, 0.11971569, -0.15562582, 0.04052114,,,,,,,,,, 03/31/2017,14:59:05,753,,,,,,,,,,,,,,,,,, 0.19364691, 0.11965919, -0.15558624, 0.04054570,,,,,,,,,, 03/31/2017,14:59:06,267,,,,,,,,,,,,,,,,, -0.11720204, 0.19360542, 0.11963058, -0.15566492, 0.04036903,,,,,,,,,,, 03/31/2017,14:59:06,775,,,,,,,,,,,,,,,,,,, 0.11965919,, 0.04039764,,,,,,,, 03/31/2017,14:59:07,281,,,,,,,,,,,,,,,,, -0.11725688, 0.19368744, 0.11968732, -0.15574360, 0.04037428,,,,,,,,,,, 03/31/2017,14:59:07,780,,,,,,,,,,,,,,,,, -0.11722946,, 0.11971569, -0.15570450, 0.04046917,,,,,,,,,, 03/31/2017,14:59:08,295,,,,,,,,,,,,,,,,,, 0.19376945, 0.11968732,, 0.04052281,,,,,,,,, 03/31/2017,14:59:08,795,,,,,,,,,,,,,,,,, -0.11720204, 0.19372845, 0.11963058,, 0.04045248,,,,,,,,,, 03/31/2017,14:59:09,309,,,,,,,,,,,,,,,,,, 0.19380999, 0.11965919, -0.15574360, 0.04052353,,,,,,,,,, 03/31/2017,14:59:09,809,,,,,,,,,,,,,,,,, -0.11711884, 0.19376945,, -0.15570450, 0.04060531,,,,,,,,,, 03/31/2017,14:59:10,323,,,,,,,,,,,,,,,,, -0.11700845,, 0.11963058, -0.15566492, 0.04072666,,,,,,,,,, 03/31/2017,14:59:10,823,,,,,,,,,,,,,,,,, -0.11698079,, 0.11968732, -0.15558624, 0.04088974,,,,,,,,,, 03/31/2017,14:59:11,337,,,,,,,,,,,,,,,,, -0.11706376, 0.19372845, 0.11960244,, 0.04068089,,,,,,,,,, 03/31/2017,14:59:11,837,,,,,,,,,,,,,,,,,, 0.19380999,,, 0.04076242,,,,,,,, 03/31/2017,14:59:12,351,,,,,,,,,,,,,,,,,, 0.19368744, 0.11957383, -0.15562582, 0.04060030,,,,,,,,,, 03/31/2017,14:59:12,853,,,,,,,,,,,,,,,,, -0.11703610,, 0.11960244,, 0.04062796,,,,,,,,, 03/31/2017,14:59:13,365,,,,,,,,,,,,,,,,,, 0.19356489,, -0.15554714, 0.04058409,,,,,,,,, 03/31/2017,14:59:13,865,,,,,,,,,,,,,,,,, -0.11711884, 0.19360542, 0.11954570, -0.15562582, 0.04040647,,,,,,,,,,, 03/31/2017,14:59:14,379,,,,,,,,,,,,,,,,, -0.11714673,, 0.11957383, -0.15558624, 0.04044628,,,,,,,,,, 03/31/2017,14:59:14,879,,,,,,,,,,,,,,,,, -0.11717415, 0.19356489, 0.11948872,, 0.04029322,,,,,,,,,, 03/31/2017,14:59:15,393,,,,,,,,,,,,,,,,, -0.11714673, 0.19372845, 0.11968732, -0.15550804, 0.04076099,,,,,,,,,,, 03/31/2017,14:59:15,907,,,,,,,,,,,,,,,,, -0.11720204, 0.19368744, 0.11963058, -0.15554714, 0.04065275,,,,,,,,,,, 03/31/2017,14:59:16,408,,,,,,,,,,,,,,,,, -0.11722946,, 0.11971569, -0.15546846, 0.04070520,,,,,,,,,, 03/31/2017,14:59:16,921,,,,,,,,,,,,,,,,, -0.11720204, 0.19376945, 0.11974406, -0.15550804, 0.04080343,,,,,,,,,,, 03/31/2017,14:59:17,422,,,,,,,,,,,,,,,,,, 0.19389200, 0.11980104, -0.15538979, 0.04110122,,,,,,,,,, 03/31/2017,14:59:17,936,,,,,,,,,,,,,,,,, -0.11731219,, 0.11968732, -0.15546846, 0.04079866,,,,,,,,,, 03/31/2017,14:59:18,438,,,,,,,,,,,,,,,,, -0.11739492, 0.19385099, 0.11971569, -0.15554714, 0.04062462,,,,,,,,,,, 03/31/2017,14:59:18,950,,,,,,,,,,,,,,,,, -0.11761618, 0.19372845, 0.11948872, -0.15566492, 0.03993607,,,,,,,,,,, 03/31/2017,14:59:19,451,,,,,,,,,,,,,,,,,,,, -0.15562582, 0.03997517,,,,,,,, 03/31/2017,14:59:19,964,,,,,,,,,,,,,,,,, -0.11780930, 0.19393301, 0.11940384, -0.15538979, 0.04013777,,,,,,,,,,, 03/31/2017,14:59:20,466,,,,,,,,,,,,,,,,,, 0.19397354, 0.11946058, -0.15535069, 0.04027414,,,,,,,,,, 03/31/2017,14:59:20,978,,,,,,,,,,,,,,,,, -0.11794734, 0.19405556, 0.11934710,, 0.04010463,,,,,,,,,, 03/31/2017,14:59:21,480,,,,,,,,,,,,,,,,, -0.11803031, 0.19401455, 0.11931872, -0.15546846, 0.03983450,,,,,,,,,,, 03/31/2017,14:59:21,992,,,,,,,,,,,,,,,,, -0.11819601, 0.19376945,, -0.15578270, 0.03910947,,,,,,,,,, 03/31/2017,14:59:22,494,,,,,,,,,,,,,,,,, -0.11814070, 0.19364691, 0.11926198, -0.15594006, 0.03882813,,,,,,,,,,, 03/31/2017,14:59:23, 6,,,,,,,,,,,,,,,,, -0.11844468, 0.19303370, 0.11914849, -0.15660763, 0.03712988,,,,,,,,,,, 03/31/2017,14:59:23,508,,,,,,,,,,,,,,,,, -0.11847210, 0.19286966, 0.11912012, -0.15688276, 0.03663492,,, 84.63867188,,,,,,,,, 03/31/2017,14:59:24, 20,,,,,,,,,,,,,,,,, -0.11885881, 0.19188881, 0.11886477, -0.15794325, 0.03395152,,, 275.36132813,,,,,,,,, 03/31/2017,14:59:24,524,,,,,,,,,,,,,,,,, -0.11899686, 0.19160271, 0.11880827, -0.15825748, 0.03315663,,,,,,,,,,, 03/31/2017,14:59:25, 22,,,,,,,,,,,,,,,,, -0.11946630, 0.19049883, 0.11855292, -0.15939665, 0.03024387,,,,,,,,,,, 03/31/2017,14:59:25,533,,,,,,,,,,,,,,,,, -0.11952162, 0.19021273, 0.11846781, -0.15967131, 0.02948761,,,,,,,,,,, 03/31/2017,14:59:26, 48,,,,,,,,,,,,,,,,, -0.12004638, 0.18931341, 0.11824107, -0.16073227, 0.02677584,,,,,,,,,,, 03/31/2017,14:59:26,554,,,,,,,,,,,,,,,,, -0.12012911, 0.18906832, 0.11821246, -0.16081095, 0.02634072,,,,,,,,,,, 03/31/2017,14:59:27, 62,,,,,,,,,,,,,,,,, -0.12040520, 0.18845510, 0.11801386, -0.16155672, 0.02450705,,,,,,,,,,, 03/31/2017,14:59:27,568,,,,,,,,,,,,,,,,, -0.12046051, 0.18829107, 0.11798573, -0.16171408, 0.02410221,,,,,,,,,,, 03/31/2017,14:59:28, 76,,,,,,,,,,,,,,,,, -0.12068152, 0.18784189, 0.11790061, -0.16218567, 0.02287531,,,,,,,,,,, 03/31/2017,14:59:28,582,,,,,,,,,,,,,,,,, -0.12070894, 0.18771935, 0.11784387, -0.16226387, 0.02259040,,,,,,,,,,, 03/31/2017,14:59:29, 90,,,,,,,,,,,,,,,,, -0.12084699, 0.18743277, 0.11778712, -0.16249990, 0.02187300,,,,,,,,,,, 03/31/2017,14:59:29,596,,,,,,,,,,,,,,,,, -0.12087488, 0.18739223, 0.11781573, -0.16253901, 0.02179408,,,,,,,,,,, 03/31/2017,14:59:30,104,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11773038, -0.16261768, 0.02145171,,,,,,,,,,, 03/31/2017,14:59:30,604,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02142334,,,,,,,, 03/31/2017,14:59:31,118,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11775875, -0.16257858, 0.02161479,,,,,,,,,,, 03/31/2017,14:59:31,619,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02151704,,,,,,,,, 03/31/2017,14:59:32,131,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02155805,,,,,,,, 03/31/2017,14:59:32,632,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02157044,,,,,,,,, 03/31/2017,14:59:33,145,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526,, 0.02158284,,,,,,,,, 03/31/2017,14:59:33,646,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02163959,,,,,,,, 03/31/2017,14:59:34,159,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,, 03/31/2017,14:59:35,174,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16261768, 0.02155948,,,,,,,,,, 03/31/2017,14:59:35,681,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,14:59:36,188,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387, -0.16257858, 0.02161145,,,,,,,,,, 03/31/2017,14:59:36,692,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02165246,,,,,,,, 03/31/2017,14:59:37,202,,,,,,,,,,,,,,,,,, 0.18743277, 0.11761713,, 0.02151370,,,,,,,,, 03/31/2017,14:59:37,707,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02154183,,,,,,,, 03/31/2017,14:59:38,216,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02145672,,,,,,,, 03/31/2017,14:59:38,722,,,,,,,,,,,,,,,,,,, 0.11758852,, 0.02148509,,,,,,,, 03/31/2017,14:59:39,230,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02159858,,,,,,,, 03/31/2017,14:59:40,244,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875, -0.16261768, 0.02165723,,,,,,,,,, 03/31/2017,14:59:40,750,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,14:59:41,258,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02176714,,,,,,,, 03/31/2017,14:59:41,762,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,14:59:42,262,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02184010,,,,,,,, 03/31/2017,14:59:42,771,,,,,,,,,,,,,,,,,, 0.18755531, 0.11787224,, 0.02185225,,,,,,,,, 03/31/2017,14:59:43,286,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,14:59:43,792,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02182388,,,,,,,, 03/31/2017,14:59:44,300,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,14:59:44,806,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02172661,,,,,,,, 03/31/2017,14:59:45,314,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,14:59:45,820,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,14:59:46,328,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713,, 0.02143407,,,,,,,,, 03/31/2017,14:59:46,835,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146220,,,,,,,, 03/31/2017,14:59:47,342,,,,,,,,,,,,,,,,, -0.12073660, 0.18775988, 0.11773038, -0.16230345, 0.02245021,,,,,,,,,,, 03/31/2017,14:59:47,856,,,,,,,,,,,,,,,,, -0.12068152, 0.18788242,, -0.16218567, 0.02274561,,,,,,,,,, 03/31/2017,14:59:48,362,,,,,,,,,,,,,,,,, -0.12023973, 0.18902731, 0.11798573, -0.16120338, 0.02556992,,,,,,,,,,, 03/31/2017,14:59:48,870,,,,,,,,,,,,,,,,, -0.12001848, 0.18935442, 0.11809921, -0.16085005, 0.02658510,,,,,,,,,,, 03/31/2017,14:59:49,376,,,,,,,,,,,,,,,,, -0.11927319, 0.19074392, 0.11841106, -0.15923977, 0.03064203,,,,,,,,,,, 03/31/2017,14:59:49,884,,,,,,,,,,,,,,,,, -0.11899686, 0.19107151, 0.11858106, -0.15892506, 0.03173065,,,,,,,,,,, 03/31/2017,14:59:50,390,,,,,,,,,,,,,,,,, -0.11822343, 0.19217491, 0.11900663, -0.15731478, 0.03564334,,,,,,,,,,, 03/31/2017,14:59:50,898,,,,,,,,,,,,,,,,, -0.11803031, 0.19246101, 0.11914849, -0.15684319, 0.03673601,,,,,,,,,,, 03/31/2017,14:59:51,404,,,,,,,,,,,,,,,,, -0.11745024, 0.19340134, 0.11943197, -0.15574360, 0.03963947,,,,,,,,,,, 03/31/2017,14:59:51,912,,,,,,,,,,,,,,,,, -0.11734009, 0.19364691, 0.11948872, -0.15538979, 0.04040575,,,,,,,,,,, 03/31/2017,14:59:52,419,,,,,,,,,,,,,,,,, -0.11695337, 0.19405556, 0.11965919, -0.15495777, 0.04180360,,,,,,,,,,, 03/31/2017,14:59:52,927,,,,,,,,,,,,,,,,, -0.11698079,,, -0.15491867, 0.04181528,,,,,,,,, 03/31/2017,14:59:53,426,,,,,,,,,,,,,,,,, -0.11695337,,, -0.15495777, 0.04180360,,,,,,,,, 03/31/2017,14:59:53,933,,,,,,,,,,,,,,,,, -0.11700845, 0.19413757,, -0.15499687, 0.04179144,,,,,,,,,, 03/31/2017,14:59:54,440,,,,,,,,,,,,,,,,, -0.11698079,,, -0.15503645, 0.04177952,,,,,,,,, 03/31/2017,14:59:54,955,,,,,,,,,,,,,,,,, -0.11695337,, 0.11963058,, 0.04177833,,,,,,,,, 03/31/2017,14:59:55,461,,,,,,,,,,,,,,,,, -0.11700845,, 0.11968732, -0.15511513, 0.04170132,,,,,,,,,, 03/31/2017,14:59:55,969,,,,,,,,,,,,,,,,, -0.11692572, 0.19409609, 0.11963058, -0.15507555, 0.04172540,,,,,,,,,,, 03/31/2017,14:59:56,475,,,,,,,,,,,,,,,,,, 0.19417810, 0.11971569, -0.15511513, 0.04185295,,,,,,,,,, 03/31/2017,14:59:56,983,,,,,,,,,,,,,,,,, -0.11689806, 0.19413757,,, 0.04184008,,,,,,,,, 03/31/2017,14:59:57,489,,,,,,,,,,,,,,,,,, 0.19397354, 0.11968732,, 0.04164767,,,,,,,,, 03/31/2017,14:59:57,997,,,,,,,,,,,,,,,,, -0.11692572, 0.19393301,,, 0.04157948,,,,,,,,, 03/31/2017,14:59:58,503,,,,,,,,,,,,,,,,, -0.11698079, 0.19380999,, -0.15519333, 0.04132318,,,,,,,,,, 03/31/2017,14:59:59, 11,,,,,,,,,,,,,,,,, -0.11700845, 0.19372845, 0.11965919, -0.15515423, 0.04122496,,,,,,,,,,, 03/31/2017,14:59:59,519,,,,,,,,,,,,,,,,,, 0.19376945, 0.11963058,, 0.04123735,,,,,,,,, 03/31/2017,15:00:00, 25,,,,,,,,,,,,,,,,,, 0.19372845, 0.11954570, -0.15523291, 0.04108858,,,,,,,,,, 03/31/2017,15:00:00,531,,,,,,,,,,,,,,,,,,, 0.11951733, -0.15515423, 0.04108310,,,,,,,,, 03/31/2017,15:00:01, 39,,,,,,,,,,,,,,,,, -0.11709142, 0.19380999, 0.11954570, -0.15527201, 0.04099226,,,,,,,,,,, 03/31/2017,15:00:01,545,,,,,,,,,,,,,,,,, -0.11706376,, 0.11960244,, 0.04107666,,,,,,,,, 03/31/2017,15:00:02, 53,,,,,,,,,,,,,,,,, -0.11709142, 0.19385099,, -0.15535069, 0.04101133,,,,,,,,,, 03/31/2017,15:00:02,559,,,,,,,,,,,,,,,,, -0.11714673,, 0.11957383, -0.15527201, 0.04100609,,,,,,,,,, 03/31/2017,15:00:03, 67,,,,,,,,,,,,,,,,, -0.11711884,, 0.11954570, -0.15538979, 0.04088807,,,,,,,,,, 03/31/2017,15:00:03,573,,,,,,,,,,,,,,,,, -0.11700845, 0.19389200, 0.11960244, -0.15531158, 0.04117441,,,,,,,,,,, 03/31/2017,15:00:04, 81,,,,,,,,,,,,,,,,, -0.11706376, 0.19376945, 0.11977243, -0.15538979, 0.04108834,,,,,,,,,,, 03/31/2017,15:00:04,586,,,,,,,,,,,,,,,,,,, 0.11980104, -0.15535069, 0.04115605,,,,,,,,, 03/31/2017,15:00:05, 95,,,,,,,,,,,,,,,,,, 0.19385099, 0.11977243,, 0.04120898,,,,,,,,, 03/31/2017,15:00:05,599,,,,,,,,,,,,,,,,,,, 0.11980104,, 0.04123759,,,,,,,, 03/31/2017,15:00:06,109,,,,,,,,,,,,,,,,, -0.11711884, 0.19380999, 0.11974406, -0.15531158, 0.04112363,,,,,,,,,,, 03/31/2017,15:00:06,615,,,,,,,,,,,,,,,,, -0.11706376, 0.19389200,, -0.15527201, 0.04130030,,,,,,,,,, 03/31/2017,15:00:07,123,,,,,,,,,,,,,,,,,,, 0.11980104,, 0.04135728,,,,,,,, 03/31/2017,15:00:07,629,,,,,,,,,,,,,,,,, -0.11711884, 0.19385099, 0.11974406,, 0.04120421,,,,,,,,,, 03/31/2017,15:00:08,136,,,,,,,,,,,,,,,,, -0.11709142, 0.19393301, 0.11960244, -0.15531158, 0.04113245,,,,,,,,,,, 03/31/2017,15:00:08,642,,,,,,,,,,,,,,,,, -0.11714673,,,, 0.04107714,,,,,,,, 03/31/2017,15:00:09,150,,,,,,,,,,,,,,,,, -0.11717415, 0.19401455, 0.11965919, -0.15527201, 0.04122758,,,,,,,,,,, 03/31/2017,15:00:09,656,,,,,,,,,,,,,,,,, -0.11720204, 0.19397354, 0.11960244, -0.15531158, 0.04106236,,,,,,,,,,, 03/31/2017,15:00:10,165,,,,,,,,,,,,,,,,,,, 0.11965919, -0.15535069, 0.04108000,,,,,,,,, 03/31/2017,15:00:10,668,,,,,,,,,,,,,,,,, -0.11714673, 0.19393301, 0.11963058, -0.15531158, 0.04110527,,,,,,,,,,, 03/31/2017,15:00:11,167,,,,,,,,,,,,,,,,, -0.11725688, 0.19380999, 0.11968732, -0.15523291, 0.04100752,,,,,,,,,,, 03/31/2017,15:00:11,678,,,,,,,,,,,,,,,,, -0.11728477, 0.19376945, 0.11965919, -0.15527201, 0.04087186,,,,,,,,,,, 03/31/2017,15:00:12,193,,,,,,,,,,,,,,,,, -0.11722946, 0.19380999, 0.11968732,, 0.04099584,,,,,,,,,, 03/31/2017,15:00:12,699,,,,,,,,,,,,,,,,, -0.11725688,, 0.11963058, -0.15523291, 0.04095078,,,,,,,,,, 03/31/2017,15:00:13,207,,,,,,,,,,,,,,,,, -0.11728477, 0.19385099, 0.11957383, -0.15535069, 0.04081798,,,,,,,,,,, 03/31/2017,15:00:13,713,,,,,,,,,,,,,,,,,, 0.19380999, 0.11954570,, 0.04072022,,,,,,,,, 03/31/2017,15:00:14,221,,,,,,,,,,,,,,,,, -0.11717415, 0.19372845, 0.11960244, -0.15538979, 0.04076695,,,,,,,,,,, 03/31/2017,15:00:14,727,,,,,,,,,,,,,,,,,,, 0.11954570,, 0.04071021,,,,,,,, 03/31/2017,15:00:15,235,,,,,,,,,,,,,,,,, -0.11714673, 0.19380999,, -0.15546846, 0.04074049,,,,,,,,,, 03/31/2017,15:00:15,741,,,,,,,,,,,,,,,,, -0.11709142, 0.19385099, 0.11957383, -0.15542936, 0.04090405,,,,,,,,,,, 03/31/2017,15:00:16,249,,,,,,,,,,,,,,,,, -0.11711884,,, -0.15546846, 0.04083753,,,,,,,,, 03/31/2017,15:00:16,750,,,,,,,,,,,,,,,,, -0.11703610, 0.19376945, 0.11963058, -0.15542936, 0.04093456,,,,,,,,,,, 03/31/2017,15:00:17,253,,,,,,,,,,,,,,,,, -0.11695337, 0.19372845, 0.11951733,, 0.04086304,,,,,,,,,, 03/31/2017,15:00:17,762,,,,,,,,,,,,,,,,, -0.11700845, 0.19376945, 0.11960244, -0.15550804, 0.04085541,,,,,,,,,,, 03/31/2017,15:00:18,277,,,,,,,,,,,,,,,,, -0.11706376, 0.19389200, 0.11948872, -0.15546846, 0.04084849,,,,,,,,,,, 03/31/2017,15:00:18,792,,,,,,,,,,,,,,,,, -0.11711884, 0.19380999, 0.11951733, -0.15550804, 0.04070044,,,,,,,,,,, 03/31/2017,15:00:19,291,,,,,,,,,,,,,,,,,, 0.19376945,, -0.15554714, 0.04062080,,,,,,,,, 03/31/2017,15:00:19,806,,,,,,,,,,,,,,,,, -0.11709142, 0.19372845, 0.11957383, -0.15558624, 0.04062462,,,,,,,,,,, 03/31/2017,15:00:20,306,,,,,,,,,,,,,,,,, -0.11711884, 0.19364691, 0.11946058, -0.15566492, 0.04032373,,,,,,,,,,, 03/31/2017,15:00:20,820,,,,,,,,,,,,,,,,, -0.11714673,, 0.11951733, -0.15570450, 0.04028559,,,,,,,,,, 03/31/2017,15:00:21,320,,,,,,,,,,,,,,,,, -0.11711884,, 0.11948872,, 0.04031229,,,,,,,,, 03/31/2017,15:00:21,834,,,,,,,,,,,,,,,,,,, 0.11960244, -0.15566492, 0.04046559,,,,,,,,, 03/31/2017,15:00:22,334,,,,,,,,,,,,,,,,, -0.11714673,, 0.11965919,, 0.04049444,,,,,,,,, 03/31/2017,15:00:22,835,,,,,,,,,,,,,,,,,, 0.19368744,,, 0.04053497,,,,,,,, 03/31/2017,15:00:23,347,,,,,,,,,,,,,,,,,,, 0.11971569, -0.15570450, 0.04055190,,,,,,,,, 03/31/2017,15:00:23,861,,,,,,,,,,,,,,,,, -0.11722946, 0.19380999, 0.11968732, -0.15562582, 0.04064202,,,,,,,,,,, 03/31/2017,15:00:24,362,,,,,,,,,,,,,,,,,, 0.19389200, 0.11974406, -0.15558624, 0.04082036,,,,,,,,,, 03/31/2017,15:00:24,875,,,,,,,,,,,,,,,,, -0.11720204, 0.19385099, 0.11965919,, 0.04072189,,,,,,,,,, 03/31/2017,15:00:25,376,,,,,,,,,,,,,,,,, -0.11722946,,, -0.15550804, 0.04077268,,,,,,,,, 03/31/2017,15:00:25,889,,,,,,,,,,,,,,,,, -0.11731219,, 0.11963058, -0.15546846, 0.04070091,,,,,,,,,, 03/31/2017,15:00:26,390,,,,,,,,,,,,,,,,, -0.11728477, 0.19372845, 0.11957383, -0.15562582, 0.04039168,,,,,,,,,,, 03/31/2017,15:00:26,903,,,,,,,,,,,,,,,,, -0.11725688,, 0.11954570, -0.15558624, 0.04043102,,,,,,,,,, 03/31/2017,15:00:27,404,,,,,,,,,,,,,,,,, -0.11734009, 0.19385099, 0.11946058,, 0.04038525,,,,,,,,,, 03/31/2017,15:00:27,918,,,,,,,,,,,,,,,,,, 0.19372845, 0.11943197, -0.15562582, 0.04019451,,,,,,,,,, 03/31/2017,15:00:28,425,,,,,,,,,,,,,,,,, -0.11747813, 0.19380999, 0.11931872, -0.15566492, 0.03998566,,,,,,,,,,, 03/31/2017,15:00:28,932,,,,,,,,,,,,,,,,, -0.11756086, 0.19389200, 0.11940384, -0.15554714, 0.04018784,,,,,,,,,,, 03/31/2017,15:00:29,437,,,,,,,,,,,,,,,,,, 0.19426012, 0.11931872, -0.15538979, 0.04062819,,,,,,,,,, 03/31/2017,15:00:29,946,,,,,,,,,,,,,,,,, -0.11767125,, 0.11929011, -0.15519333, 0.04068565,,,,,,,,,, 03/31/2017,15:00:30,446,,,,,,,,,,,,,,,,, -0.11775422, 0.19442320, 0.11934710, -0.15523291, 0.04078317,,,,,,,,,,, 03/31/2017,15:00:30,960,,,,,,,,,,,,,,,,, -0.11786461,, 0.11937547, -0.15527201, 0.04066205,,,,,,,,,, 03/31/2017,15:00:31,460,,,,,,,,,,,,,,,,, -0.11811328, 0.19417810, 0.11929011, -0.15558624, 0.03976870,,,,,,,,,,, 03/31/2017,15:00:31,974,,,,,,,,,,,,,,,,, -0.11819601, 0.19405556, 0.11926198, -0.15574360, 0.03937793,,,,,,,,,,, 03/31/2017,15:00:32,474,,,,,,,,,,,,,,,,, -0.11844468, 0.19344234, 0.11917686, -0.15652895, 0.03764558,,,,,,,,,,, 03/31/2017,15:00:32,988,,,,,,,,,,,,,,,,, -0.11852741, 0.19295168, 0.11914849, -0.15672541, 0.03684735,,,,,,,,,,, 03/31/2017,15:00:33,488,,,,,,,,,,,,,,,,, -0.11899686, 0.19213390, 0.11892152, -0.15786457, 0.03419399,,,,,,,,,,, 03/31/2017,15:00:34, 2,,,,,,,,,,,,,,,,, -0.11913514, 0.19176626, 0.11889338, -0.15821791, 0.03330660,,,,,,,,,,, 03/31/2017,15:00:34,502,,,,,,,,,,,,,,,,, -0.11949396, 0.19066238, 0.11860967, -0.15923977, 0.03053832,,,,,,,,,,, 03/31/2017,15:00:35, 16,,,,,,,,,,,,,,,,, -0.11965966, 0.19045830, 0.11855292, -0.15959311, 0.02975845,,,,,,,,,,, 03/31/2017,15:00:35,516,,,,,,,,,,,,,,,,, -0.12001848, 0.18943644, 0.11838293, -0.16045713, 0.02734375,,,,,,,,,,, 03/31/2017,15:00:36, 30,,,,,,,,,,,,,,,,, -0.12021184, 0.18919086, 0.11824107, -0.16077137, 0.02644873,,,,,,,,,,, 03/31/2017,15:00:36,530,,,,,,,,,,,,,,,,, -0.12048817, 0.18853664, 0.11812758, -0.16124249, 0.02493358,,,,,,,,,,, 03/31/2017,15:00:37, 44,,,,,,,,,,,,,,,,, -0.12054324, 0.18841410, 0.11807060, -0.16155672, 0.02438474,,,,,,,,,,, 03/31/2017,15:00:37,544,,,,,,,,,,,,,,,,, -0.12076426, 0.18792343, 0.11795735, -0.16202831, 0.02308822,,,,,,,,,,, 03/31/2017,15:00:38, 58,,,,,,,,,,,,,,,,, -0.12079191, 0.18784189, 0.11787224, -0.16210699, 0.02281523,,,,,,,,,,, 03/31/2017,15:00:38,558,,,,,,,,,,,,,,,,, -0.12090230, 0.18763733, 0.11784387, -0.16238213, 0.02219677,,,,,,,,,,, 03/31/2017,15:00:39, 72,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,, -0.16242123, 0.02204776,,,,,,,,,, 03/31/2017,15:00:39,579,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02168274,,,,,,,,,, 03/31/2017,15:00:40, 78,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11781573,, 0.02180862,,,,,,,,,, 03/31/2017,15:00:40,585,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038, -0.16261768, 0.02167153,,,,,,,,,, 03/31/2017,15:00:41,100,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,, 03/31/2017,15:00:41,600,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,15:00:42,114,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02165580,,,,,,,,, 03/31/2017,15:00:42,614,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02168417,,,,,,,, 03/31/2017,15:00:43,127,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,,, 03/31/2017,15:00:44,141,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,15:00:44,641,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,15:00:45,156,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02176976,,,,,,,,, 03/31/2017,15:00:45,662,,,,,,,,,,,,,,,,,, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,, 03/31/2017,15:00:46,170,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02187967,,,,,,,, 03/31/2017,15:00:46,670,,,,,,,,,,,,,,,,, -0.12090230, 0.18751478,,, 0.02186704,,,,,,,,, 03/31/2017,15:00:47,184,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,15:00:47,684,,,,,,,,,,,,,,,,, -0.12090230, 0.18759680,,, 0.02192068,,,,,,,,, 03/31/2017,15:00:48,198,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531, 0.11775875,, 0.02176619,,,,,,,,,, 03/31/2017,15:00:48,698,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038, -0.16257858, 0.02173638,,,,,,,,,, 03/31/2017,15:00:49,212,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277,,, 0.02162695,,,,,,,,, 03/31/2017,15:00:49,727,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02162600,,,,,,,,, 03/31/2017,15:00:50,233,,,,,,,,,,,,,,,,, -0.12095761,, 0.11761713,, 0.02151370,,,,,,,,, 03/31/2017,15:00:50,741,,,,,,,,,,,,,,,,,, 0.18751478, 0.11767387,, 0.02165246,,,,,,,,, 03/31/2017,15:00:51,245,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526, -0.16253901, 0.02162242,,,,,,,,,, 03/31/2017,15:00:52,254,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387, -0.16257858, 0.02157044,,,,,,,,,, 03/31/2017,15:00:52,769,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02159858,,,,,,,, 03/31/2017,15:00:53,275,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02155805,,,,,,,, 03/31/2017,15:00:53,783,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526,, 0.02158284,,,,,,,,, 03/31/2017,15:00:54,289,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02163959,,,,,,,, 03/31/2017,15:00:54,797,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02155805,,,,,,,, 03/31/2017,15:00:55,303,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,, -0.16261768, 0.02153325,,,,,,,,,, 03/31/2017,15:00:55,811,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,, -0.16257858, 0.02158546,,,,,,,,,, 03/31/2017,15:00:56,317,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526,, 0.02161026,,,,,,,,, 03/31/2017,15:00:56,814,,,,,,,,,,,,,,,,,, 0.18751478, 0.11767387,, 0.02167988,,,,,,,,, 03/31/2017,15:00:57,324,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02172041,,,,,,,, 03/31/2017,15:00:57,839,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02170801,,, 84.63867188,,,,,,, 03/31/2017,15:00:58,345,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02185893,,, 275.36132813,,,,,,, 03/31/2017,15:00:58,852,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02183056,,,,,,,, 03/31/2017,15:00:59,358,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531, 0.11767387, -0.16261768, 0.02165389,,,,,,,,,,, 03/31/2017,15:00:59,866,,,,,,,,,,,,,,,,,, 0.18763733, 0.11773038,, 0.02179241,,,,,,,,, 03/31/2017,15:01:00,372,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,15:01:00,880,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712, -0.16253901, 0.02183270,,,,,,,,,,, 03/31/2017,15:01:01,386,,,,,,,,,,,,,,,,, -0.12081957, 0.18759680,, -0.16238213, 0.02218223,,,,,,,,,, 03/31/2017,15:01:01,894,,,,,,,,,,,,,,,,, -0.12073660, 0.18780088, 0.11775875, -0.16222477, 0.02259827,,,,,,,,,,, 03/31/2017,15:01:02,401,,,,,,,,,,,,,,,,, -0.12046051, 0.18808699, 0.11790061, -0.16175318, 0.02377391,,,,,,,,,,, 03/31/2017,15:01:02,909,,,,,,,,,,,,,,,,, -0.12012911, 0.18878174, 0.11807060, -0.16116428, 0.02555895,,,,,,,,,,, 03/31/2017,15:01:03,415,,,,,,,,,,,,,,,,, -0.11946630, 0.18980408, 0.11852455, -0.15971041, 0.02915192,,,,,,,,,,, 03/31/2017,15:01:03,923,,,,,,,,,,,,,,,,, -0.11907983, 0.19029474, 0.11863804, -0.15927887, 0.03057408,,,,,,,,,,, 03/31/2017,15:01:04,429,,,,,,,,,,,,,,,,, -0.11844468, 0.19156170, 0.11909199, -0.15802193, 0.03418708,,,,,,,,,,, 03/31/2017,15:01:04,937,,,,,,,,,,,,,,,,, -0.11805797, 0.19201136, 0.11912012, -0.15739346, 0.03568006,,,,,,,,,,, 03/31/2017,15:01:05,443,,,,,,,,,,,,,,,,, -0.11750555, 0.19311523, 0.11937547, -0.15637207, 0.03861308,,,,,,,,,,, 03/31/2017,15:01:05,951,,,,,,,,,,,,,,,,, -0.11722946, 0.19336033, 0.11954570, -0.15578270, 0.03989387,,,,,,,,,,, 03/31/2017,15:01:06,457,,,,,,,,,,,,,,,,, -0.11684275, 0.19413757, 0.11974406, -0.15503645, 0.04200244,,,,,,,,,,, 03/31/2017,15:01:06,965,,,,,,,,,,,,,,,,,,, 0.11971569, -0.15499687, 0.04201365,,,,,,,,, 03/31/2017,15:01:07,471,,,,,,,,,,,,,,,,, -0.11689806, 0.19417810, 0.11968732, -0.15503645, 0.04193091,,,,,,,,,,, 03/31/2017,15:01:07,979,,,,,,,,,,,,,,,,, -0.11695337, 0.19413757, 0.11963058,, 0.04177833,,,,,,,,,, 03/31/2017,15:01:08,483,,,,,,,,,,,,,,,,, -0.11700845, 0.19409609, 0.11957383, -0.15507555, 0.04158592,,,,,,,,,,, 03/31/2017,15:01:08,977,,,,,,,,,,,,,,,,,, 0.19413757,,, 0.04162741,,,,,,,, 03/31/2017,15:01:09,492,,,,,,,,,,,,,,,,, -0.11720204, 0.19434166, 0.11948872, -0.15499687, 0.04163146,,,,,,,,,,, 03/31/2017,15:01:10, 7,,,,,,,,,,,,,,,,, -0.11725688, 0.19446421, 0.11951733, -0.15483999, 0.04188466,,,,,,,,,,, 03/31/2017,15:01:10,511,,,,,,,,,,,,,,,,, -0.11734009, 0.19499588, 0.11954570, -0.15429020, 0.04291129,,,,,,,,,,, 03/31/2017,15:01:11, 21,,,,,,,,,,,,,,,,, -0.11745024, 0.19515944, 0.11957383, -0.15397596, 0.04330707,,,,,,,,,,, 03/31/2017,15:01:11,525,,,,,,,,,,,,,,,,, -0.11750555, 0.19552708,, -0.15385818, 0.04373717,,,,,,,,,, 03/31/2017,15:01:12, 35,,,,,,,,,,,,,,,,, -0.11761618, 0.19548655, 0.11954570, -0.15366173, 0.04375434,,,,,,,,,,, 03/31/2017,15:01:12,539,,,,,,,,,,,,,,,,, -0.11764359, 0.19556808,, -0.15393686, 0.04353333,,,,,,,,,, 03/31/2017,15:01:13, 49,,,,,,,,,,,,,,,,, -0.11780930, 0.19532251, 0.11951733, -0.15389729, 0.04316092,,,,,,,,,,, 03/31/2017,15:01:13,553,,,,,,,,,,,,,,,,, -0.11789227, 0.19475079, 0.11954570, -0.15483999, 0.04156423,,,,,,,,,,, 03/31/2017,15:01:14, 63,,,,,,,,,,,,,,,,, -0.11800265, 0.19421864, 0.11943197, -0.15511513, 0.04053283,,,,,,,,,,, 03/31/2017,15:01:14,564,,,,,,,,,,,,,,,,, -0.11827874, 0.19331980, 0.11920524, -0.15648985, 0.03775644,,,,,,,,,,, 03/31/2017,15:01:15, 77,,,,,,,,,,,,,,,,, -0.11844468, 0.19258356, 0.11914849, -0.15696096, 0.03629804,,,,,,,,,,, 03/31/2017,15:01:15,577,,,,,,,,,,,,,,,,, -0.11883116, 0.19152117, 0.11880827, -0.15829659, 0.03320169,,,,,,,,,,, 03/31/2017,15:01:16, 91,,,,,,,,,,,,,,,,, -0.11907983, 0.19098949, 0.11872292, -0.15880728, 0.03182530,,,,,,,,,,, 03/31/2017,15:01:16,597,,,,,,,,,,,,,,,,, -0.11949396, 0.19000816, 0.11846781, -0.15986776, 0.02911425,,,,,,,,,,, 03/31/2017,15:01:17,105,,,,,,,,,,,,,,,,, -0.11979771, 0.18968153, 0.11835432, -0.16037846, 0.02785969,,,,,,,,,,, 03/31/2017,15:01:17,611,,,,,,,,,,,,,,,,, -0.12015653, 0.18886375, 0.11807060, -0.16100740, 0.02577043,,,,,,,,,,, 03/31/2017,15:01:18,119,,,,,,,,,,,,,,,,, -0.12034988, 0.18870020, 0.11801386, -0.16139984, 0.02496433,,,,,,,,,,, 03/31/2017,15:01:18,624,,,,,,,,,,,,,,,,, -0.12057090, 0.18808699, 0.11784387, -0.16194963, 0.02341032,,, 84.63867188,,,,,,,,, 03/31/2017,15:01:19,132,,,,,,,,,,,,,,,,, -0.12065387, 0.18792343, 0.11781573, -0.16218567, 0.02289963,,, 275.36132813,,,,,,,,, 03/31/2017,15:01:19,638,,,,,,,,,,,,,,,,, -0.12084699, 0.18767786, 0.11778712, -0.16242123, 0.02219677,,,,,,,,,,, 03/31/2017,15:01:20,147,,,,,,,,,,,,,,,,, -0.12087488, 0.18751478, 0.11773038, -0.16249990, 0.02187037,,,,,,,,,,, 03/31/2017,15:01:20,651,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11775875, -0.16261768, 0.02161622,,,,,,,,,,, 03/31/2017,15:01:21,161,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,15:01:21,676,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,15:01:22,176,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149367,,,,,,,, 03/31/2017,15:01:22,690,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,15:01:23,704,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159047,,,,,,,, 03/31/2017,15:01:24,212,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02150846,,,,,,,, 03/31/2017,15:01:24,718,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02153707,,,,,,,, 03/31/2017,15:01:25,226,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038, -0.16257858, 0.02153182,,,,,,,,,, 03/31/2017,15:01:25,732,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,15:01:26,236,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11781573, -0.16253901, 0.02162933,,,,,,,,,,, 03/31/2017,15:01:26,746,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157235,,,,,,,, 03/31/2017,15:01:27,254,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02158499,,,,,,,,, 03/31/2017,15:01:27,760,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161336,,,,,,,, 03/31/2017,15:01:28,268,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387, -0.16246033, 0.02168870,,,,,,,,,, 03/31/2017,15:01:28,774,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16249990, 0.02167726,,,,,,,,, 03/31/2017,15:01:29,282,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02172327,,,,,,,,, 03/31/2017,15:01:29,788,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02165437,,,,,,,,, 03/31/2017,15:01:30,296,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02152991,,,,,,,,, 03/31/2017,15:01:30,802,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02162600,,,,,,,,, 03/31/2017,15:01:31,310,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02158642,,,,,,,, 03/31/2017,15:01:32,322,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02151704,,,,,,,,, 03/31/2017,15:01:32,830,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,15:01:33,338,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154541,,,,,,,, 03/31/2017,15:01:34,343,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02160215,,,,,,,, 03/31/2017,15:01:34,857,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,15:01:35,357,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,15:01:35,871,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898,, 0.02186656,,,,,,,,, 03/31/2017,15:01:36,371,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,15:01:36,885,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,15:01:37,394,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02172828,,,,,,,, 03/31/2017,15:01:37,900,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02179623,,,,,,,,, 03/31/2017,15:01:38,400,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,15:01:38,914,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02171230,,,,,,,, 03/31/2017,15:01:39,414,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168369,,,,,,,, 03/31/2017,15:01:39,928,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,15:01:40,428,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038, -0.16261768, 0.02161527,,,,,,,,,,, 03/31/2017,15:01:40,942,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02155876,,,,,,,, 03/31/2017,15:01:41,442,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02161527,,,,,,,, 03/31/2017,15:01:41,956,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,15:01:42,464,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,15:01:42,970,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,15:01:43,471,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02153373,,,,,,,,, 03/31/2017,15:01:44,492,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11781573, -0.16257858, 0.02158976,,,,,,,,,,, 03/31/2017,15:01:44,998,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02165890,,,,,,,,, 03/31/2017,15:01:45,506,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02164531,,,,,,,,, 03/31/2017,15:01:46, 12,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,15:01:46,520,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921, 0.11778712,, 0.02157545,,,,,,,,,, 03/31/2017,15:01:47, 26,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02164507,,,,,,,,, 03/31/2017,15:01:47,534,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02170157,,,,,,,, 03/31/2017,15:01:48, 40,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123,, -0.16261768, 0.02173090,,,,,,,,,, 03/31/2017,15:01:48,548,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02170348,,,,,,,, 03/31/2017,15:01:49, 54,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167511,,,,,,,, 03/31/2017,15:01:50, 68,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02182603,,,,,,,,, 03/31/2017,15:01:50,576,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11792898,, 0.02181387,,,,,,,,,, 03/31/2017,15:01:51, 82,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02178550,,,,,,,, 03/31/2017,15:01:52, 96,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02181077,,,,,,,,, 03/31/2017,15:01:52,610,,,,,,,,,,,,,,,,,, 0.18755531, 0.11781573,, 0.02182317,,,,,,,,, 03/31/2017,15:01:53,116,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02185106,,,,,,,, 03/31/2017,15:01:53,624,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377, 0.11778712,, 0.02171302,,,,,,,,,, 03/31/2017,15:01:54,130,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,15:01:54,638,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,15:01:55,638,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02150536,,,,,,,, 03/31/2017,15:01:56,152,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,15:01:56,667,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,15:01:57,173,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11778712,, 0.02150965,,,,,,,,,, 03/31/2017,15:01:57,681,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,15:01:58,187,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,15:01:58,695,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,15:01:59,201,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,15:01:59,709,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,15:02:00,723,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,15:02:01,225,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,15:02:01,737,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16257858, 0.02160215,,,,,,,,,, 03/31/2017,15:02:02,243,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02153277,,,,,,,,, 03/31/2017,15:02:02,751,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16253901, 0.02161336,,,,,,,,, 03/31/2017,15:02:03,257,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02160072,,,,,,,,, 03/31/2017,15:02:03,765,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16249990, 0.02165246,,,,,,,,,, 03/31/2017,15:02:04,271,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02164173,,,,,,,,, 03/31/2017,15:02:05,285,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02154541,,,,,,,,, 03/31/2017,15:02:06,298,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16261768, 0.02146530,,,,,,,,, 03/31/2017,15:02:06,791,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11770201,, 0.02165580,,,,,,,,,, 03/31/2017,15:02:07,306,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02150536,,,,,,,,, 03/31/2017,15:02:07,821,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02153373,,,,,,,, 03/31/2017,15:02:08,327,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02149272,,,,,,,, 03/31/2017,15:02:08,835,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,15:02:09,341,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,15:02:09,848,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,15:02:10,354,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,15:02:10,862,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,,, 03/31/2017,15:02:11,368,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02157688,,,,,,,,, 03/31/2017,15:02:11,876,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154875,,,,,,,, 03/31/2017,15:02:12,382,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152014,,,,,,,, 03/31/2017,15:02:12,876,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02156115,,,,,,,, 03/31/2017,15:02:13,390,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,15:02:13,905,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146339,,,,,,,, 03/31/2017,15:02:14,411,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02149081,,,,,,,, 03/31/2017,15:02:15,425,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02146244,,,,,,,, 03/31/2017,15:02:15,933,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149081,,,,,,,, 03/31/2017,15:02:16,947,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02153182,,,,,,,, 03/31/2017,15:02:17,453,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02143431,,,,,,,,, 03/31/2017,15:02:17,961,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02150345,,,,,,,,, 03/31/2017,15:02:18,467,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02151704,,,,,,,,, 03/31/2017,15:02:18,975,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02151895,,,,,,,,, 03/31/2017,15:02:19,481,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146220,,,,,,,, 03/31/2017,15:02:19,989,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02156949,,,,,,,,, 03/31/2017,15:02:20,495,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16257858, 0.02159858,,,,,,,,,, 03/31/2017,15:02:21, 3,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02155805,,,,,,,, 03/31/2017,15:02:21,509,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02163959,,,,,,,, 03/31/2017,15:02:22, 17,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02157044,,,,,,,,, 03/31/2017,15:02:22,523,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,15:02:23, 31,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11770201,, 0.02154446,,,,,,,,,, 03/31/2017,15:02:23,546,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160120,,,,,,,, 03/31/2017,15:02:24, 53,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02159047,,,,,,,,, 03/31/2017,15:02:24,560,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,15:02:25,573,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,15:02:26, 81,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16257858, 0.02157617,,,,,,,,,, 03/31/2017,15:02:26,587,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02164531,,,,,,,,, 03/31/2017,15:02:27, 95,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,15:02:28,109,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02163076,,,,,,,, 03/31/2017,15:02:28,615,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,15:02:29,123,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164221,,,,,,,, 03/31/2017,15:02:29,629,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160120,,,,,,,, 03/31/2017,15:02:30,138,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02164721,,,,,,,,, 03/31/2017,15:02:30,644,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02170348,,,,,,,,, 03/31/2017,15:02:31,152,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11790061,, 0.02177286,,,,,,,,,, 03/31/2017,15:02:31,658,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02185440,,,,,,,, 03/31/2017,15:02:32,166,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02182651,,,,,,,, 03/31/2017,15:02:32,672,,,,,,,,,,,,,,,,,,, 0.11795735,, 0.02188325,,,,,,,, 03/31/2017,15:02:34,194,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02178550,,,,,,,,, 03/31/2017,15:02:34,700,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,,, 03/31/2017,15:02:35,205,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02178502,,,,,,,,, 03/31/2017,15:02:35,707,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11784387,, 0.02168822,,,,,,,,,, 03/31/2017,15:02:36,213,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,15:02:36,728,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,15:02:37,236,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,15:02:37,742,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11787224,, 0.02170348,,,,,,,,,, 03/31/2017,15:02:38,250,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02175713,,,,,,,,, 03/31/2017,15:02:38,756,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171659,,,,,,,, 03/31/2017,15:02:39,264,,,,,,,,,,,,,,,,, -0.12095761,, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,15:02:39,770,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,15:02:40,278,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,15:02:40,784,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,15:02:41,283,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02153134,,,,,,,,, 03/31/2017,15:02:41,798,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02157235,,,,,,,, 03/31/2017,15:02:42,305,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02151895,,,,,,,,, 03/31/2017,15:02:42,812,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,15:02:43,320,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02160048,,,,,,,,, 03/31/2017,15:02:43,826,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,15:02:44,334,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,15:02:44,839,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02178335,,,,,,,,, 03/31/2017,15:02:45,347,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02182245,,,,,,,, 03/31/2017,15:02:45,853,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16261768, 0.02170134,,,,,,,,, 03/31/2017,15:02:46,361,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,15:02:46,867,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,15:02:47,373,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,15:02:48,390,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168918,,,,,,,, 03/31/2017,15:02:48,896,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02166080,,,,,,,, 03/31/2017,15:02:49,404,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,15:02:49,910,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02177072,,,,,,,, 03/31/2017,15:02:50,418,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387, -0.16257858, 0.02182245,,,,,,,,,, 03/31/2017,15:02:50,924,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179432,,,,,,,, 03/31/2017,15:02:51,432,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02177691,,,,,,,,, 03/31/2017,15:02:51,938,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02173591,,,,,,,, 03/31/2017,15:02:52,442,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176428,,,,,,,, 03/31/2017,15:02:53,460,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02181745,,,,,,,,, 03/31/2017,15:02:53,966,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02180624,,,,,,,,, 03/31/2017,15:02:54,481,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02184772,,,,,,,, 03/31/2017,15:02:54,987,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02187634,,,,,,,, 03/31/2017,15:02:55,495,,,,,,,,,,,,,,,,,, 0.18755531,, -0.16261768, 0.02179575,,,,,,,,, 03/31/2017,15:02:56, 3,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,15:02:56,509,,,,,,,,,,,,,,,,,, 0.18759680, 0.11781573,, 0.02183723,,,,,,,,, 03/31/2017,15:02:57, 15,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02178025,,,,,,,, 03/31/2017,15:02:57,525,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02175403,,,,,,,,,, 03/31/2017,15:02:58, 31,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,15:02:58,537,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,15:02:59, 44,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02156210,,,,,,,, 03/31/2017,15:02:59,551,,,,,,,,,,,,,,,,,,,,, 0.02159047,,,,,,, 03/31/2017,15:03:00, 59,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02154946,,,,,,,, 03/31/2017,15:03:00,565,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02152109,,,,,,,, 03/31/2017,15:03:01,578,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02152205,,,,,,,, 03/31/2017,15:03:02, 86,,,,,,,,,,,,,,,,,,, 0.11778712,,,,,,,,, 03/31/2017,15:03:02,592,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,15:03:03,100,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,15:03:03,606,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,15:03:04,112,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,15:03:04,605,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,15:03:05,635,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,15:03:06,143,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,15:03:06,649,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,15:03:07,157,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,15:03:07,663,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,15:03:08,171,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,15:03:08,677,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02179909,,,,,,,,, 03/31/2017,15:03:09,185,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,15:03:10,194,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,15:03:10,698,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,15:03:11,204,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,15:03:11,719,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02175808,,,,,,,, 03/31/2017,15:03:12,227,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02171755,,,,,,,, 03/31/2017,15:03:12,733,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174592,,,,,,,, 03/31/2017,15:03:13,241,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,15:03:13,747,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,15:03:14,255,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02168918,,,,,,,, 03/31/2017,15:03:14,761,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387, -0.16257858, 0.02174044,,,,,,,,,, 03/31/2017,15:03:15,269,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02169991,,,,,,,, 03/31/2017,15:03:15,775,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,15:03:16,274,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,15:03:16,789,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,15:03:17,297,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,15:03:17,803,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150440,,,,,,,, 03/31/2017,15:03:18,311,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02146530,,,,,,,, 03/31/2017,15:03:18,817,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02138376,,,,,,,, 03/31/2017,15:03:19,325,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02135539,,,,,,,, 03/31/2017,15:03:19,831,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02147794,,,,,,,, 03/31/2017,15:03:20,339,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02154732,,,,,,,,, 03/31/2017,15:03:20,844,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02153134,,,,,,,,, 03/31/2017,15:03:21,348,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02149081,,,,,,,, 03/31/2017,15:03:21,851,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,15:03:22,359,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,, 03/31/2017,15:03:22,873,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,15:03:23,381,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,15:03:23,887,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,15:03:24,395,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,15:03:24,901,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163267,,,,,,,, 03/31/2017,15:03:25,416,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02170134,,,,,,,,, 03/31/2017,15:03:25,919,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,15:03:26,430,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,15:03:26,933,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,15:03:27,444,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02160311,,,,,,,,, 03/31/2017,15:03:27,947,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16257858, 0.02162600,,,,,,,,,, 03/31/2017,15:03:28,458,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16253901, 0.02171016,,,,,,,,,, 03/31/2017,15:03:28,959,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875, -0.16257858, 0.02172375,,,,,,,,,, 03/31/2017,15:03:29,472,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573, -0.16249990, 0.02181840,,,,,,,,,, 03/31/2017,15:03:29,973,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02177930,,,,,,,, 03/31/2017,15:03:30,486,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11784387, -0.16249990, 0.02177858,,,,,,,,,,, 03/31/2017,15:03:30,987,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02168083,,,,,,,,, 03/31/2017,15:03:31,500,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02167034,,,,,,,,, 03/31/2017,15:03:32, 1,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164173,,,,,,,, 03/31/2017,15:03:32,514,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02168274,,,,,,,, 03/31/2017,15:03:33, 15,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16249990, 0.02170944,,,,,,,,,, 03/31/2017,15:03:33,514,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712, -0.16253901, 0.02168274,,,,,,,,,, 03/31/2017,15:03:34, 27,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02158642,,,,,,,,, 03/31/2017,15:03:34,542,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161479,,,,,,,, 03/31/2017,15:03:35, 44,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02171230,,,,,,,,, 03/31/2017,15:03:35,556,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,15:03:36, 58,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02180982,,,,,,,, 03/31/2017,15:03:36,569,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,15:03:37, 72,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16261768, 0.02159166,,,,,,,,,, 03/31/2017,15:03:37,583,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02155066,,,,,,,, 03/31/2017,15:03:38, 86,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,15:03:39,104,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061,, 0.02167654,,,,,,,,, 03/31/2017,15:03:39,611,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159452,,,,,,,, 03/31/2017,15:03:40,114,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02149725,,,,,,,,, 03/31/2017,15:03:40,626,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02152562,,,,,,,, 03/31/2017,15:03:41,129,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,,, 0.02159357,,,,,,,,, 03/31/2017,15:03:42,143,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,15:03:42,654,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,15:03:43,668,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,15:03:44,171,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,15:03:44,682,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,15:03:45,183,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,15:03:45,696,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,15:03:46,198,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,15:03:46,710,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02166080,,,,,,,,, 03/31/2017,15:03:47,212,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02161622,,,,,,,,, 03/31/2017,15:03:47,724,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,15:03:48,226,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02162886,,,,,,,, 03/31/2017,15:03:48,738,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165723,,,,,,,, 03/31/2017,15:03:49,240,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157569,,,,,,,, 03/31/2017,15:03:49,752,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,15:03:50,254,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02165723,,,,,,,, 03/31/2017,15:03:50,757,,,,,,,,,,,,,,,,,,,,, 0.02162886,,,,,,, 03/31/2017,15:03:51,265,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,15:03:51,780,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02160048,,,,,,,,, 03/31/2017,15:03:52,281,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02155948,,,,,,,, 03/31/2017,15:03:53,296,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02161622,,,,,,,, 03/31/2017,15:03:53,808,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02165532,,,,,,,, 03/31/2017,15:03:54,310,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16261768, 0.02154732,,,,,,,,,, 03/31/2017,15:03:54,822,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146220,,,,,,,, 03/31/2017,15:03:55,324,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02149081,,,,,,,, 03/31/2017,15:03:55,835,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,15:03:56,337,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02157235,,,,,,,,, 03/31/2017,15:03:56,849,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,15:03:57,365,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02158475,,,,,,,, 03/31/2017,15:03:57,873,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02157235,,,,,,,,, 03/31/2017,15:03:58,379,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02171040,,,,,,,,, 03/31/2017,15:03:58,887,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02162886,,,,,,,, 03/31/2017,15:03:59,393,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02153134,,,,,,,,, 03/31/2017,15:03:59,901,,,,,,,,,,,,,,,,,, 0.18739223, 0.11764526,, 0.02146220,,,,,,,,, 03/31/2017,15:04:00,407,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151895,,,,,,,, 03/31/2017,15:04:00,915,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154732,,,,,,,, 03/31/2017,15:04:01,920,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16257858, 0.02155805,,,,,,,,, 03/31/2017,15:04:02,420,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02151704,,,,,,,, 03/31/2017,15:04:02,934,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,15:04:03,449,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02169991,,,,,,,, 03/31/2017,15:04:03,957,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,15:04:04,463,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02158976,,,,,,,,, 03/31/2017,15:04:04,971,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02175665,,,,,,,,, 03/31/2017,15:04:05,477,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02178502,,,,,,,, 03/31/2017,15:04:05,985,,,,,,,,,,,,,,,,,, 0.18735123, 0.11790061, -0.16261768, 0.02167654,,,,,,,,,, 03/31/2017,15:04:06,491,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02172971,,,,,,,,, 03/31/2017,15:04:06,999,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,15:04:08, 8,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,15:04:08,511,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02176714,,,,,,,,, 03/31/2017,15:04:09, 18,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573,, 0.02175522,,,,,,,,, 03/31/2017,15:04:09,533,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02166986,,,,,,,, 03/31/2017,15:04:10, 41,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,15:04:10,547,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,15:04:11, 55,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02164459,,,,,,,, 03/31/2017,15:04:11,560,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038, -0.16257858, 0.02166796,,,,,,,,,, 03/31/2017,15:04:12, 68,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,15:04:12,574,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02166796,,,,,,,,, 03/31/2017,15:04:13, 82,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02173734,,,,,,,,, 03/31/2017,15:04:13,588,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,15:04:14, 93,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16249990, 0.02173400,,,,,,,,, 03/31/2017,15:04:14,602,,,,,,,,,,,,,,,,, -0.12098503,, 0.11778712, -0.16253901, 0.02169585,,,,,,,,,, 03/31/2017,15:04:15,111,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02173686,,,,,,,, 03/31/2017,15:04:15,617,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02162790,,,,,,,,,, 03/31/2017,15:04:16,125,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02159953,,,,,,,, 03/31/2017,15:04:16,631,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02161574,,,,,,,,, 03/31/2017,15:04:17,139,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02162790,,,,,,,,, 03/31/2017,15:04:17,645,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712, -0.16261768, 0.02165818,,,,,,,,,, 03/31/2017,15:04:18,153,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,15:04:18,659,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02161622,,,,,,,,, 03/31/2017,15:04:19,164,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157569,,,,,,,, 03/31/2017,15:04:19,673,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,15:04:20,173,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02160406,,,,,,,,, 03/31/2017,15:04:20,687,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,15:04:21,195,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,15:04:21,701,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,15:04:22,209,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,15:04:22,715,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277,,, 0.02167201,,,,,,,,, 03/31/2017,15:04:23,223,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175403,,,,,,,, 03/31/2017,15:04:23,729,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179456,,,,,,,, 03/31/2017,15:04:24,237,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573, -0.16257858, 0.02189016,,,,,,,,,, 03/31/2017,15:04:24,743,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02194357,,,,,,,,, 03/31/2017,15:04:25,242,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875,, 0.02187467,,,,,,,,, 03/31/2017,15:04:25,757,,,,,,,,,,,,,,,,,, 0.18763733, 0.11778712,, 0.02194357,,,,,,,,, 03/31/2017,15:04:26,258,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02188683,,,,,,,, 03/31/2017,15:04:26,771,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11778712,, 0.02179313,,,,,,,,,, 03/31/2017,15:04:27,279,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02177596,,,,,,,,, 03/31/2017,15:04:27,785,,,,,,,,,,,,,,,,, -0.12095761, 0.18747377, 0.11767387, -0.16257858, 0.02161145,,,,,,,,,,, 03/31/2017,15:04:28,299,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02157235,,,,,,,, 03/31/2017,15:04:28,801,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02160048,,,,,,,, 03/31/2017,15:04:29,313,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,15:04:29,815,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02163148,,,,,,,, 03/31/2017,15:04:30,327,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02164721,,,,,,,,, 03/31/2017,15:04:30,828,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,15:04:31,327,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,15:04:31,840,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164721,,,,,,,, 03/31/2017,15:04:32,356,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160621,,,,,,,, 03/31/2017,15:04:32,858,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,15:04:33,370,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,15:04:33,872,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16253901, 0.02168274,,,,,,,,, 03/31/2017,15:04:34,384,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02160215,,,,,,,,, 03/31/2017,15:04:35,398,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02167177,,,,,,,,, 03/31/2017,15:04:35,898,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02165890,,,,,,,,, 03/31/2017,15:04:36,412,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02164316,,,,,,,,, 03/31/2017,15:04:36,912,,,,,,,,,,,,,,,,,,, 0.11781573,,,,,,,,, 03/31/2017,15:04:37,426,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02169633,,,,,,,,, 03/31/2017,15:04:37,926,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,,, 03/31/2017,15:04:38,440,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158546,,,,,,,, 03/31/2017,15:04:38,940,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02169538,,,,,,,,, 03/31/2017,15:04:39,454,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526,, 0.02148771,,,,,,,,, 03/31/2017,15:04:39,954,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387, -0.16249990, 0.02163601,,,,,,,,,, 03/31/2017,15:04:40,468,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201, -0.16253901, 0.02166557,,,,,,,,,, 03/31/2017,15:04:40,968,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02162504,,,,,,,, 03/31/2017,15:04:41,482,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712,, 0.02160072,,,,,,,,,, 03/31/2017,15:04:41,982,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573, -0.16257858, 0.02163076,,,,,,,,,, 03/31/2017,15:04:43, 2,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02157378,,,,,,,, 03/31/2017,15:04:43,510,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02161479,,,,,,,, 03/31/2017,15:04:44, 10,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02163267,,,,,,,,, 03/31/2017,15:04:44,524,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,15:04:45, 24,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,15:04:45,538,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038,, 0.02166986,,,,,,,,, 03/31/2017,15:04:46,552,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02171040,,,,,,,, 03/31/2017,15:04:47, 52,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,15:04:47,565,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02173877,,,,,,,, 03/31/2017,15:04:48, 67,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201,, 0.02164149,,,,,,,,, 03/31/2017,15:04:48,579,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02157235,,,,,,,,, 03/31/2017,15:04:49, 81,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02154374,,,,,,,, 03/31/2017,15:04:49,593,,,,,,,,,,,,,,,,,,, 0.11761713,, 0.02151561,,,,,,,, 03/31/2017,15:04:50, 96,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526,, 0.02147460,,,,,,,,, 03/31/2017,15:04:50,608,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02146220,,,,,,,, 03/31/2017,15:04:51,110,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02162528,,,,,,,, 03/31/2017,15:04:51,622,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,15:04:52,636,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,15:04:53,138,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02171421,,,,,,,,, 03/31/2017,15:04:53,650,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,15:04:54,151,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02180862,,,,,,,,, 03/31/2017,15:04:54,649,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02172661,,,,,,,, 03/31/2017,15:04:55,163,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02168560,,,,,,,, 03/31/2017,15:04:55,678,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02169824,,,,,,,,, 03/31/2017,15:04:56,178,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712, -0.16257858, 0.02172470,,,,,,,,,, 03/31/2017,15:04:56,692,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16261768, 0.02171421,,,,,,,,, 03/31/2017,15:04:57,192,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02175522,,,,,,,, 03/31/2017,15:04:57,706,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16257858, 0.02175331,,,,,,,,, 03/31/2017,15:04:58,720,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875, -0.16253901, 0.02177691,,,,,,,,,, 03/31/2017,15:04:59,738,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038, -0.16249990, 0.02182817,,,,,,,,,, 03/31/2017,15:05:00,234,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875, -0.16253901, 0.02177691,,,,,,,,,, 03/31/2017,15:05:00,748,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201, -0.16249990, 0.02171826,,,,,,,,,, 03/31/2017,15:05:01,263,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875, -0.16257858, 0.02173734,,,,,,,,,, 03/31/2017,15:05:01,771,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02181935,,,,,,,, 03/31/2017,15:05:02,277,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02169633,,,,,,,, 03/31/2017,15:05:02,785,,,,,,,,,,,,,,,,,, 0.18751478, 0.11781573, -0.16261768, 0.02175522,,,,,,,,,, 03/31/2017,15:05:03,290,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02179575,,,,,,,, 03/31/2017,15:05:03,798,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02172661,,,,,,,,, 03/31/2017,15:05:04,304,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02182388,,,,,,,,, 03/31/2017,15:05:04,812,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02176714,,,,,,,, 03/31/2017,15:05:05,318,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02179575,,,,,,,, 03/31/2017,15:05:05,825,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02171421,,,,,,,, 03/31/2017,15:05:06,332,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02178144,,,,,,,,, 03/31/2017,15:05:06,840,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16261768, 0.02163267,,,,,,,,,, 03/31/2017,15:05:07,347,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,15:05:07,855,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,15:05:08,361,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02161622,,,,,,,, 03/31/2017,15:05:08,869,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02168369,,,,,,,,, 03/31/2017,15:05:09,375,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02166796,,,,,,,,, 03/31/2017,15:05:09,883,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169633,,,,,,,, 03/31/2017,15:05:10,389,,,,,,,,,,,,,,,,,, 0.18759680, 0.11767387,, 0.02173448,,,,,,,,, 03/31/2017,15:05:10,897,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038, -0.16249990, 0.02182817,,,,,,,,,, 03/31/2017,15:05:11,403,,,,,,,,,,,,,,,,,, 0.18759680, 0.11775875, -0.16253901, 0.02185893,,,,,,,,,, 03/31/2017,15:05:11,906,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038,, 0.02181745,,,,,,,,, 03/31/2017,15:05:12,417,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02176070,,,,,,,, 03/31/2017,15:05:12,925,,,,,,,,,,,,,,,,,, 0.18751478, 0.11773038, -0.16257858, 0.02170897,,,,,,,,,, 03/31/2017,15:05:13,431,,,,,,,,,,,,,,,,,, 0.18755531, 0.11775875,, 0.02177787,,,,,,,,, 03/31/2017,15:05:13,939,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712,, 0.02176571,,,,,,,,, 03/31/2017,15:05:14,445,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02169633,,,,,,,,, 03/31/2017,15:05:14,953,,,,,,,,,,,,,,,,,, 0.18751478, 0.11778712, -0.16261768, 0.02172661,,,,,,,,,, 03/31/2017,15:05:15,459,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02165723,,,,,,,,, 03/31/2017,15:05:15,967,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,15:05:16,473,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02159166,,,,,,,, 03/31/2017,15:05:16,975,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02158499,,,,,,,,, 03/31/2017,15:05:17,487,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02154541,,,,,,,, 03/31/2017,15:05:17,987,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146029,,,,,,,, 03/31/2017,15:05:18,501,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02147603,,,,,,,,, 03/31/2017,15:05:19, 9,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02154541,,,,,,,,, 03/31/2017,15:05:19,515,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151704,,,,,,,, 03/31/2017,15:05:20, 23,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02146029,,,,,,,, 03/31/2017,15:05:20,529,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02148890,,,,,,,, 03/31/2017,15:05:21, 37,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16261768, 0.02153468,,,,,,,,, 03/31/2017,15:05:21,543,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02150631,,,,,,,, 03/31/2017,15:05:22, 51,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,15:05:22,556,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,, 03/31/2017,15:05:23, 57,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,,, 03/31/2017,15:05:23,556,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02162194,,,,,,,, 03/31/2017,15:05:24, 70,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,15:05:24,585,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02164531,,,,,,,,, 03/31/2017,15:05:25, 93,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02165818,,,,,,,,, 03/31/2017,15:05:25,599,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02167368,,,,,,,,, 03/31/2017,15:05:26,107,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,15:05:26,613,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164531,,,,,,,, 03/31/2017,15:05:27,121,,,,,,,,,,,,,,,,, -0.12095761, 0.18739223, 0.11778712, -0.16253901, 0.02168274,,,,,,,,,,, 03/31/2017,15:05:27,627,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02164316,,,,,,,, 03/31/2017,15:05:28,133,,,,,,,,,,,,,,,,,, 0.18747377,, -0.16253901, 0.02176428,,,,,,,,, 03/31/2017,15:05:28,641,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16257858, 0.02175331,,,,,,,,, 03/31/2017,15:05:29,145,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02178144,,,,,,,, 03/31/2017,15:05:29,655,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02179289,,,,,,,,, 03/31/2017,15:05:30,163,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02178144,,,,,,,,, 03/31/2017,15:05:30,669,,,,,,,,,,,,,,,,,, 0.18755531,,, 0.02186298,,,,,,,, 03/31/2017,15:05:31,184,,,,,,,,,,,,,,,,,, 0.18747377, 0.11790061,, 0.02183819,,,,,,,,, 03/31/2017,15:05:31,689,,,,,,,,,,,,,,,,,, 0.18743277, 0.11784387,, 0.02174044,,,,,,,,, 03/31/2017,15:05:32,198,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02166080,,,,,,,,, 03/31/2017,15:05:32,703,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02157688,,,,,,,,, 03/31/2017,15:05:33,212,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02156615,,,,,,,,, 03/31/2017,15:05:33,717,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,15:05:34,226,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02168727,,,,,,,,, 03/31/2017,15:05:34,725,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02172828,,,,,,,, 03/31/2017,15:05:35,240,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02168727,,,,,,,, 03/31/2017,15:05:35,748,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02169991,,,,,,,,, 03/31/2017,15:05:36,254,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02182245,,,,,,,, 03/31/2017,15:05:36,754,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02185082,,,,,,,, 03/31/2017,15:05:37,268,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02178144,,,,,,,,, 03/31/2017,15:05:38,281,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16261768, 0.02178335,,,,,,,,, 03/31/2017,15:05:38,781,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02177072,,,,,,,,, 03/31/2017,15:05:39,295,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02172971,,,,,,,, 03/31/2017,15:05:39,795,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02174234,,,,,,,,, 03/31/2017,15:05:40,309,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166080,,,,,,,, 03/31/2017,15:05:40,809,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224, -0.16257858, 0.02176881,,,,,,,,,, 03/31/2017,15:05:41,323,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174044,,,,,,,, 03/31/2017,15:05:41,823,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02182245,,,,,,,, 03/31/2017,15:05:42,338,,,,,,,,,,,,,,,,,, 0.18747377, 0.11787224,, 0.02180982,,,,,,,,, 03/31/2017,15:05:42,838,,,,,,,,,,,,,,,,,, 0.18751478, 0.11784387,, 0.02182245,,,,,,,,, 03/31/2017,15:05:43,352,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02178144,,,,,,,, 03/31/2017,15:05:43,852,,,,,,,,,,,,,,,,,, 0.18743277, 0.11787224,, 0.02176881,,,,,,,,, 03/31/2017,15:05:44,366,,,,,,,,,,,,,,,,,, 0.18739223,, -0.16261768, 0.02168918,,,,,,,,, 03/31/2017,15:05:44,866,,,,,,,,,,,,,,,,,,, 0.11781573, -0.16253901, 0.02171135,,,,,,,,, 03/31/2017,15:05:45,380,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387, -0.16257858, 0.02172732,,,,,,,,,, 03/31/2017,15:05:45,885,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02168632,,,,,,,, 03/31/2017,15:05:46,394,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573, -0.16253901, 0.02173877,,,,,,,,,, 03/31/2017,15:05:46,894,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,, -0.16249990, 0.02184629,,,,,,,,,, 03/31/2017,15:05:47,408,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02191544,,,,,,,,, 03/31/2017,15:05:47,908,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02188730,,,,,,,, 03/31/2017,15:05:48,422,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02192831,,,,,,,, 03/31/2017,15:05:48,922,,,,,,,,,,,,,,,,, -0.12093019,, 0.11787224, -0.16253901, 0.02191782,,,,,,,,,, 03/31/2017,15:05:49,436,,,,,,,,,,,,,,,,,, 0.18759680,,, 0.02199984,,,,,,,, 03/31/2017,15:05:49,936,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02198815,,,,,,,,, 03/31/2017,15:05:50,450,,,,,,,,,,,,,,,,, -0.12093019, 0.18755531,,, 0.02191877,,,,,,,,, 03/31/2017,15:05:50,950,,,,,,,,,,,,,,,,,,, 0.11790061, -0.16261768, 0.02190804,,,,,,,,, 03/31/2017,15:05:51,464,,,,,,,,,,,,,,,,,, 0.18759680,, -0.16253901, 0.02202821,,,,,,,,, 03/31/2017,15:05:51,970,,,,,,,,,,,,,,,,,, 0.18747377, 0.11792898, -0.16257858, 0.02189398,,,,,,,,,, 03/31/2017,15:05:52,468,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02182460,,,,,,,,, 03/31/2017,15:05:52,977,,,,,,,,,,,,,,,,,, 0.18735123, 0.11792898,, 0.02177143,,,,,,,,, 03/31/2017,15:05:53,492,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168632,,,,,,,, 03/31/2017,15:05:53,992,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02160430,,,,,,,, 03/31/2017,15:05:55, 6,,,,,,,,,,,,,,,,, -0.12095761, 0.18722868,,, 0.02153635,,,,,,,,, 03/31/2017,15:05:55,520,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16261768, 0.02144051,,,,,,,,, 03/31/2017,15:05:56, 20,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148104,,,,,,,, 03/31/2017,15:05:57, 34,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022,,, 0.02157736,,,,,,,,, 03/31/2017,15:05:57,548,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,,, 03/31/2017,15:05:58, 55,,,,,,,,,,,,,,,,,, 0.18731022, 0.11784387,, 0.02160621,,,,,,,,, 03/31/2017,15:05:58,561,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,15:05:59, 61,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11784387,, 0.02175665,,,,,,,,,, 03/31/2017,15:05:59,576,,,,,,,,,,,,,,,,, -0.12093019, 0.18751478, 0.11787224,, 0.02183914,,,,,,,,,, 03/31/2017,15:06:00, 76,,,,,,,,,,,,,,,,,, 0.18747377,,, 0.02179813,,,,,,,, 03/31/2017,15:06:00,590,,,,,,,,,,,,,,,,,, 0.18755531, 0.11784387,, 0.02185130,,,,,,,,, 03/31/2017,15:06:01, 90,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02179575,,,,,,,,, 03/31/2017,15:06:01,604,,,,,,,,,,,,,,,,, -0.12093019, 0.18759680, 0.11784387,, 0.02189279,,,,,,,,,, 03/31/2017,15:06:02,119,,,,,,,,,,,,,,,,,, 0.18755531, 0.11778712,, 0.02179456,,,,,,,,, 03/31/2017,15:06:02,627,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02185130,,,,,,,, 03/31/2017,15:06:03,133,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,15:06:03,641,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,15:06:04,147,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,15:06:04,655,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02175164,,,,,,,,, 03/31/2017,15:06:05,161,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02176762,,,,,,,,, 03/31/2017,15:06:05,669,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02171111,,,,,,,,, 03/31/2017,15:06:06,175,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167058,,,,,,,, 03/31/2017,15:06:06,683,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162957,,,,,,,, 03/31/2017,15:06:07,189,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02171469,,,,,,,, 03/31/2017,15:06:07,697,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02168632,,,,,,,, 03/31/2017,15:06:08,709,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022,, -0.16261768, 0.02157879,,,,,,,,,, 03/31/2017,15:06:10,231,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161980,,,,,,,, 03/31/2017,15:06:10,739,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11781573,, 0.02170062,,,,,,,,,, 03/31/2017,15:06:11,245,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,15:06:11,744,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02176976,,,,,,,,, 03/31/2017,15:06:12,259,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02167201,,,,,,,,, 03/31/2017,15:06:12,767,,,,,,,,,,,,,,,,,, 0.18751478, 0.11775875,, 0.02172565,,,,,,,,, 03/31/2017,15:06:13,273,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,15:06:13,781,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,15:06:14,286,,,,,,,,,,,,,,,,,, 0.18743277,, -0.16257858, 0.02168274,,,,,,,,, 03/31/2017,15:06:14,791,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02159858,,,,,,,,, 03/31/2017,15:06:15,290,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02157044,,,,,,,, 03/31/2017,15:06:15,800,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02154541,,,,,,,,, 03/31/2017,15:06:16,314,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02151704,,,,,,,, 03/31/2017,15:06:16,822,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02161479,,,,,,,,, 03/31/2017,15:06:17,329,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02162695,,,,,,,,, 03/31/2017,15:06:17,837,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02150631,,,,,,,,, 03/31/2017,15:06:18,343,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11775875,, 0.02160311,,,,,,,,,, 03/31/2017,15:06:18,851,,,,,,,,,,,,,,,,,, 0.18747377, 0.11781573,, 0.02174163,,,,,,,,, 03/31/2017,15:06:19,357,,,,,,,,,,,,,,,,,, 0.18759680, 0.11778712,, 0.02183604,,,,,,,,, 03/31/2017,15:06:19,863,,,,,,,,,,,,,,,,,, 0.18763733, 0.11770201,, 0.02179146,,,,,,,,, 03/31/2017,15:06:20,371,,,,,,,,,,,,,,,,,, 0.18767786, 0.11778712,, 0.02191710,,,,,,,,, 03/31/2017,15:06:20,873,,,,,,,,,,,,,,,,,, 0.18759680, 0.11773038,, 0.02177930,,,,,,,,, 03/31/2017,15:06:21,379,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02191472,,,,,,,,, 03/31/2017,15:06:21,884,,,,,,,,,,,,,,,,, -0.12095761, 0.18755531,,, 0.02184582,,,,,,,,, 03/31/2017,15:06:22,907,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02170753,,,,,,,,, 03/31/2017,15:06:23,413,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02172327,,,,,,,,, 03/31/2017,15:06:23,921,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11775875,, 0.02164078,,,,,,,,,, 03/31/2017,15:06:24,427,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712,, 0.02160072,,,,,,,,,, 03/31/2017,15:06:24,935,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02165532,,,,,,,,,, 03/31/2017,15:06:25,441,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02173734,,,,,,,, 03/31/2017,15:06:25,949,,,,,,,,,,,,,,,,,, 0.18755531, 0.11773038, -0.16253901, 0.02178907,,,,,,,,,, 03/31/2017,15:06:26,444,,,,,,,,,,,,,,,,,, 0.18751478,, -0.16257858, 0.02170897,,,,,,,,, 03/31/2017,15:06:26,954,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02165246,,,,,,,, 03/31/2017,15:06:27,469,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02157044,,,,,,,, 03/31/2017,15:06:27,977,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165532,,,,,,,, 03/31/2017,15:06:28,991,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02155805,,,,,,,,, 03/31/2017,15:06:29,497,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16261768, 0.02153468,,,,,,,,,, 03/31/2017,15:06:30, 5,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,15:06:30,511,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,15:06:31, 19,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,15:06:31,525,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02168822,,,,,,,,, 03/31/2017,15:06:32, 33,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02159047,,,,,,,,, 03/31/2017,15:06:32,539,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387,, 0.02167511,,,,,,,,, 03/31/2017,15:06:33, 53,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16257858, 0.02170157,,,,,,,,,, 03/31/2017,15:06:33,557,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02167320,,,,,,,, 03/31/2017,15:06:34, 67,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02157545,,,,,,,,, 03/31/2017,15:06:35, 82,,,,,,,,,,,,,,,,, -0.12093019, 0.18722868, 0.11775875, -0.16253901, 0.02151823,,,,,,,,,,, 03/31/2017,15:06:35,586,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154660,,,,,,,, 03/31/2017,15:06:36, 96,,,,,,,,,,,,,,,,, -0.12095761,, 0.11787224,, 0.02160430,,,,,,,,, 03/31/2017,15:06:36,600,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02154660,,,,,,,,, 03/31/2017,15:06:37,110,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02154756,,,,,,,,, 03/31/2017,15:06:37,614,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157617,,,,,,,, 03/31/2017,15:06:38,124,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,15:06:38,623,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157283,,,,,,,, 03/31/2017,15:06:39,138,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16261768, 0.02147722,,,,,,,,, 03/31/2017,15:06:39,642,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,15:06:40,152,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526,, 0.02153015,,,,,,,,, 03/31/2017,15:06:40,656,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02153134,,,,,,,,, 03/31/2017,15:06:41,166,,,,,,,,,,,,,,,,,, 0.18747377, 0.11764526,, 0.02154374,,,,,,,,, 03/31/2017,15:06:41,670,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02155948,,,,,,,,, 03/31/2017,15:06:42,180,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02147794,,,,,,,, 03/31/2017,15:06:42,684,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02163267,,,,,,,,, 03/31/2017,15:06:43,194,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167320,,,,,,,, 03/31/2017,15:06:43,694,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02153468,,,,,,,,, 03/31/2017,15:06:44,208,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02156305,,,,,,,, 03/31/2017,15:06:44,712,,,,,,,,,,,,,,,,, -0.12093019, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,,, 03/31/2017,15:06:45,222,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157474,,,,,,,, 03/31/2017,15:06:45,726,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02160311,,,,,,,, 03/31/2017,15:06:46,236,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02157474,,,,,,,, 03/31/2017,15:06:46,740,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387,, 0.02147722,,,,,,,,, 03/31/2017,15:06:47,250,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02151823,,,,,,,, 03/31/2017,15:06:47,754,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,15:06:48,264,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02160311,,,,,,,, 03/31/2017,15:06:48,768,,,,,,,,,,,,,,,,, -0.12095761, 0.18735123,,, 0.02153468,,,,,,,,, 03/31/2017,15:06:49,277,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16257858, 0.02156115,,,,,,,,,, 03/31/2017,15:06:49,782,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153277,,,,,,,, 03/31/2017,15:06:50,291,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02158856,,,,,,,,, 03/31/2017,15:06:50,795,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02162814,,,,,,,, 03/31/2017,15:06:51,305,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16257858, 0.02154756,,,,,,,,, 03/31/2017,15:06:52,320,,,,,,,,,,,,,,,,,, 0.18722868,, -0.16253901, 0.02154660,,,,,,,,, 03/31/2017,15:06:52,824,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16257858, 0.02157617,,,,,,,,,, 03/31/2017,15:06:53,334,,,,,,,,,,,,,,,,,,,, -0.16261768, 0.02153707,,,,,,,, 03/31/2017,15:06:53,838,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,,, 03/31/2017,15:06:54,348,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,15:06:54,852,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02171755,,,,,,,,, 03/31/2017,15:06:55,362,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02163267,,,,,,,, 03/31/2017,15:06:56,376,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,15:06:56,880,,,,,,,,,,,,,,,,,, 0.18743277, 0.11781573,, 0.02167320,,,,,,,,, 03/31/2017,15:06:57,390,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,15:06:57,894,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02164459,,,,,,,, 03/31/2017,15:06:58,404,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02151895,,,,,,,,, 03/31/2017,15:06:58,908,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02162886,,,,,,,,, 03/31/2017,15:06:59,418,,,,,,,,,,,,,,,,,, 0.18739223, 0.11775875,, 0.02157569,,,,,,,,, 03/31/2017,15:06:59,922,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02160048,,,,,,,,, 03/31/2017,15:07:00,432,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02159977,,,,,,,,, 03/31/2017,15:07:00,936,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,15:07:01,432,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11775875,, 0.02163100,,,,,,,,,, 03/31/2017,15:07:01,945,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123,,, 0.02156210,,,,,,,,, 03/31/2017,15:07:02,460,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,15:07:02,963,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,15:07:03,474,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02153182,,,,,,,,, 03/31/2017,15:07:03,989,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02160430,,,,,,,,, 03/31/2017,15:07:04,497,,,,,,,,,,,,,,,,, -0.12095761,, 0.11781573,, 0.02154875,,,,,,,,, 03/31/2017,15:07:05, 2,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,15:07:05,510,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02160215,,,,,,,, 03/31/2017,15:07:06, 16,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02162957,,,,,,,, 03/31/2017,15:07:06,522,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02167058,,,,,,,, 03/31/2017,15:07:07, 30,,,,,,,,,,,,,,,,,, 0.18747377, 0.11770201,, 0.02166700,,,,,,,,, 03/31/2017,15:07:07,531,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16261768, 0.02164364,,,,,,,,,, 03/31/2017,15:07:08, 44,,,,,,,,,,,,,,,,, -0.12090230, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,,, 03/31/2017,15:07:08,552,,,,,,,,,,,,,,,,,, 0.18751478,,, 0.02178192,,,,,,,, 03/31/2017,15:07:09, 58,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,15:07:09,567,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02160311,,,,,,,,, 03/31/2017,15:07:10, 73,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02161527,,,,,,,,, 03/31/2017,15:07:10,581,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02157474,,,,,,,, 03/31/2017,15:07:11, 87,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,15:07:11,595,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,15:07:12,101,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02148104,,,,,,,, 03/31/2017,15:07:12,607,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,15:07:13,106,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02150965,,,,,,,, 03/31/2017,15:07:13,614,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02152014,,,,,,,,, 03/31/2017,15:07:14,129,,,,,,,,,,,,,,,,,, 0.18722868, 0.11784387,, 0.02153635,,,,,,,,, 03/31/2017,15:07:14,637,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02161789,,,,,,,, 03/31/2017,15:07:15,143,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165890,,,,,,,, 03/31/2017,15:07:15,651,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02168632,,,,,,,, 03/31/2017,15:07:16,157,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02176785,,,,,,,, 03/31/2017,15:07:16,665,,,,,,,,,,,,,,,,,, 0.18739223, 0.11787224,, 0.02175570,,,,,,,,, 03/31/2017,15:07:17,171,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02171111,,,,,,,,, 03/31/2017,15:07:17,679,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387, -0.16261768, 0.02168822,,,,,,,,,, 03/31/2017,15:07:18,185,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02164721,,,,,,,, 03/31/2017,15:07:18,692,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,15:07:19,199,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,15:07:19,707,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,15:07:20,213,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160621,,,,,,,, 03/31/2017,15:07:20,721,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157807,,,,,,,, 03/31/2017,15:07:21,227,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02158856,,,,,,,,, 03/31/2017,15:07:21,735,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038, -0.16261768, 0.02157474,,,,,,,,,, 03/31/2017,15:07:22,241,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02164316,,,,,,,,, 03/31/2017,15:07:22,749,,,,,,,,,,,,,,,,,,, 0.11764526,, 0.02155805,,,,,,,, 03/31/2017,15:07:23,255,,,,,,,,,,,,,,,,, -0.12093019,, 0.11770201,, 0.02158689,,,,,,,,, 03/31/2017,15:07:23,763,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02155876,,,,,,,, 03/31/2017,15:07:24,269,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02158689,,,,,,,, 03/31/2017,15:07:24,770,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,15:07:25,282,,,,,,,,,,,,,,,,,, 0.18747377, 0.11775875,, 0.02168465,,,,,,,,, 03/31/2017,15:07:25,790,,,,,,,,,,,,,,,,,, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,, 03/31/2017,15:07:26,296,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11781573,, 0.02164698,,,,,,,,,, 03/31/2017,15:07:26,804,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02162910,,,,,,,,, 03/31/2017,15:07:27,311,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712, -0.16261768, 0.02157736,,,,,,,,,, 03/31/2017,15:07:27,819,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161837,,,,,,,, 03/31/2017,15:07:28,325,,,,,,,,,,,,,,,,,, 0.18743277, 0.11773038,, 0.02164316,,,,,,,,, 03/31/2017,15:07:28,833,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02157426,,,,,,,,, 03/31/2017,15:07:29,339,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038, -0.16257858, 0.02160072,,,,,,,,,, 03/31/2017,15:07:29,844,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11767387, -0.16261768, 0.02151823,,,,,,,,,,, 03/31/2017,15:07:30,343,,,,,,,,,,,,,,,,, -0.12095761, 0.18743277, 0.11773038,, 0.02158785,,,,,,,,,, 03/31/2017,15:07:30,839,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223,,, 0.02157474,,,,,,,,, 03/31/2017,15:07:31,352,,,,,,,,,,,,,,,,, -0.12095761,,,, 0.02154732,,,,,,,, 03/31/2017,15:07:31,866,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,15:07:32,889,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,15:07:33,903,,,,,,,,,,,,,,,,, -0.12093019, 0.18726921,, -0.16257858, 0.02157617,,,,,,,,,, 03/31/2017,15:07:34,409,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02160430,,,,,,,, 03/31/2017,15:07:34,917,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02164531,,,,,,,, 03/31/2017,15:07:35,423,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,15:07:35,938,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02165818,,,,,,,, 03/31/2017,15:07:36,441,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02154756,,,,,,,,, 03/31/2017,15:07:36,952,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11781573, -0.16253901, 0.02168465,,,,,,,,,,, 03/31/2017,15:07:37,460,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02171016,,,,,,,,,, 03/31/2017,15:07:37,966,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875, -0.16257858, 0.02168274,,,,,,,,,, 03/31/2017,15:07:38,474,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02161384,,,,,,,,, 03/31/2017,15:07:38,980,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02164221,,,,,,,, 03/31/2017,15:07:39,488,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277,,, 0.02171063,,,,,,,,, 03/31/2017,15:07:39,994,,,,,,,,,,,,,,,,,, 0.18751478, 0.11770201, -0.16261768, 0.02169681,,,,,,,,,, 03/31/2017,15:07:40,502,,,,,,,,,,,,,,,,, -0.12093019, 0.18747377,,, 0.02162790,,,,,,,,, 03/31/2017,15:07:41, 7,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02171254,,,,,,,,, 03/31/2017,15:07:41,507,,,,,,,,,,,,,,,,,, 0.18743277,,, 0.02167153,,,,,,,, 03/31/2017,15:07:42, 21,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02169991,,,,,,,, 03/31/2017,15:07:42,529,,,,,,,,,,,,,,,,, -0.12087488,, 0.11781573,, 0.02175593,,,,,,,,, 03/31/2017,15:07:43, 35,,,,,,,,,,,,,,,,,, 0.18747377, 0.11784387,, 0.02182508,,,,,,,,, 03/31/2017,15:07:43,543,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123, 0.11778712,, 0.02161837,,,,,,,,,, 03/31/2017,15:07:44, 49,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,15:07:44,558,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,15:07:45, 64,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02146745,,,,,,,, 03/31/2017,15:07:45,572,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022,,, 0.02157640,,,,,,,,, 03/31/2017,15:07:46, 78,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154803,,,,,,,, 03/31/2017,15:07:46,586,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,15:07:47,595,,,,,,,,,,,,,,,,,, 0.18747377, 0.11778712,, 0.02174091,,,,,,,,, 03/31/2017,15:07:48, 97,,,,,,,,,,,,,,,,,, 0.18743277, 0.11775875,, 0.02167153,,,,,,,,, 03/31/2017,15:07:48,605,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02175665,,,,,,,, 03/31/2017,15:07:49,120,,,,,,,,,,,,,,,,, -0.12087488, 0.18747377, 0.11787224,, 0.02185345,,,,,,,,,, 03/31/2017,15:07:49,628,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11790061,, 0.02170396,,,,,,,,,, 03/31/2017,15:07:50,134,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,15:07:50,642,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16257858, 0.02174258,,,,,,,,, 03/31/2017,15:07:51,148,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16261768, 0.02167511,,,,,,,,, 03/31/2017,15:07:51,656,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02156496,,,,,,,,, 03/31/2017,15:07:52,162,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02159309,,,,,,,, 03/31/2017,15:07:52,670,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,, -0.16257858, 0.02164531,,,,,,,,,, 03/31/2017,15:07:53,176,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02161717,,,,,,,, 03/31/2017,15:07:53,677,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16253901, 0.02166915,,,,,,,,,, 03/31/2017,15:07:54,190,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02176690,,,,,,,,, 03/31/2017,15:07:54,698,,,,,,,,,,,,,,,,, -0.12095761,, 0.11790061,, 0.02179623,,,,,,,,, 03/31/2017,15:07:55,204,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02175522,,,,,,,, 03/31/2017,15:07:55,712,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02179623,,,,,,,, 03/31/2017,15:07:56,726,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02171564,,,,,,,,, 03/31/2017,15:07:57,232,,,,,,,,,,,,,,,,,,, 0.11792898,, 0.02174401,,,,,,,, 03/31/2017,15:07:57,740,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16261768, 0.02160716,,,,,,,,,, 03/31/2017,15:07:58,246,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02156615,,,,,,,, 03/31/2017,15:07:59,260,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02160716,,,,,,,, 03/31/2017,15:07:59,768,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,, 84.63867188,,,,,,, 03/31/2017,15:08:00,273,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022,,, 0.02160621,,, 275.36132813,,,,,,, 03/31/2017,15:08:01,795,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02163458,,,,,,,, 03/31/2017,15:08:02,302,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02166295,,,,,,,, 03/31/2017,15:08:02,810,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16257858, 0.02167368,,,,,,,,, 03/31/2017,15:08:03,316,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02159357,,,,,,,,, 03/31/2017,15:08:03,824,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02162147,,,,,,,, 03/31/2017,15:08:04,330,,,,,,,,,,,,,,,,, -0.12093019,, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,15:08:04,837,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02150846,,,,,,,, 03/31/2017,15:08:05,843,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145171,,,,,,,, 03/31/2017,15:08:06,358,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02148008,,,,,,,, 03/31/2017,15:08:07,381,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11781573,, 0.02155066,,,,,,,,,, 03/31/2017,15:08:07,887,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,, 03/31/2017,15:08:08,395,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02160716,,,,,,,,, 03/31/2017,15:08:08,901,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16257858, 0.02168727,,,,,,,,, 03/31/2017,15:08:09,915,,,,,,,,,,,,,,,,,, 0.18743277, 0.11790061,, 0.02179718,,,,,,,,, 03/31/2017,15:08:10,421,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174044,,,,,,,, 03/31/2017,15:08:10,916,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02168369,,,,,,,, 03/31/2017,15:08:11,428,,,,,,,,,,,,,,,,,,,, -0.16253901, 0.02172327,,,,,,,, 03/31/2017,15:08:11,943,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02169490,,,,,,,, 03/31/2017,15:08:12,451,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038, -0.16257858, 0.02166796,,,,,,,,,, 03/31/2017,15:08:12,957,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02168369,,,,,,,,, 03/31/2017,15:08:13,465,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02164316,,,,,,,, 03/31/2017,15:08:13,971,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02167058,,,,,,,, 03/31/2017,15:08:14,479,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,15:08:14,985,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573, -0.16261768, 0.02157807,,,,,,,,,, 03/31/2017,15:08:15,493,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02156520,,,,,,,,, 03/31/2017,15:08:15,998,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11778712,, 0.02149582,,,,,,,,,, 03/31/2017,15:08:18, 26,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,15:08:18,535,,,,,,,,,,,,,,,,,, 0.18726921, 0.11784387,, 0.02159309,,,,,,,,, 03/31/2017,15:08:19, 40,,,,,,,,,,,,,,,,,, 0.18731022, 0.11781573,, 0.02160597,,,,,,,,, 03/31/2017,15:08:19,549,,,,,,,,,,,,,,,,,, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,, 03/31/2017,15:08:20, 55,,,,,,,,,,,,,,,,, -0.12087488,,,, 0.02174354,,,,,,,, 03/31/2017,15:08:20,563,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02165842,,,,,,,, 03/31/2017,15:08:21, 69,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02163005,,,,,,,, 03/31/2017,15:08:21,577,,,,,,,,,,,,,,,,, -0.12090230, 0.18735123,,, 0.02156162,,,,,,,,, 03/31/2017,15:08:22, 83,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02153325,,,,,,,, 03/31/2017,15:08:22,583,,,,,,,,,,,,,,,,,, 0.18731022, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,15:08:23, 97,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,15:08:23,605,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02148008,,,,,,,,, 03/31/2017,15:08:24,111,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,15:08:24,619,,,,,,,,,,,,,,,,,, 0.18735123, 0.11773038,, 0.02150631,,,,,,,,, 03/31/2017,15:08:25,125,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02153468,,,,,,,, 03/31/2017,15:08:25,633,,,,,,,,,,,,,,,,,, 0.18743277, 0.11778712,, 0.02164459,,,,,,,,, 03/31/2017,15:08:26,139,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,15:08:26,647,,,,,,,,,,,,,,,,,,,,, 0.02164698,,,,,,, 03/31/2017,15:08:27,153,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157807,,,,,,,, 03/31/2017,15:08:27,659,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02154899,,,,,,,,, 03/31/2017,15:08:28,152,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02149272,,,,,,,,, 03/31/2017,15:08:28,650,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,15:08:29,680,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875, -0.16257858, 0.02160120,,,,,,,,,, 03/31/2017,15:08:30,195,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02160215,,,,,,,,, 03/31/2017,15:08:30,703,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02160120,,,,,,,,, 03/31/2017,15:08:31,209,,,,,,,,,,,,,,,,, -0.12090230,, 0.11778712,, 0.02165747,,,,,,,,, 03/31/2017,15:08:31,717,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02171421,,,,,,,, 03/31/2017,15:08:32,223,,,,,,,,,,,,,,,,, -0.12087488,, 0.11787224,, 0.02177000,,,,,,,,, 03/31/2017,15:08:32,731,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02174163,,,,,,,, 03/31/2017,15:08:33,237,,,,,,,,,,,,,,,,,,, 0.11787224, -0.16261768, 0.02173090,,,,,,,,, 03/31/2017,15:08:33,738,,,,,,,,,,,,,,,,, -0.12084699, 0.18726921,,, 0.02167678,,,,,,,,, 03/31/2017,15:08:34,237,,,,,,,,,,,,,,,,, -0.12081957,, 0.11784387,, 0.02167583,,,,,,,,, 03/31/2017,15:08:34,750,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573,, 0.02163339,,,,,,,,,, 03/31/2017,15:08:35,265,,,,,,,,,,,,,,,,,, 0.18726921,,, 0.02159238,,,,,,,, 03/31/2017,15:08:35,764,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02162051,,,,,,,, 03/31/2017,15:08:36,278,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02159309,,,,,,,, 03/31/2017,15:08:36,778,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02156496,,,,,,,, 03/31/2017,15:08:37,808,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02153635,,,,,,,, 03/31/2017,15:08:38,316,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11775875,, 0.02149367,,,,,,,,,, 03/31/2017,15:08:39,324,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02152205,,,,,,,, 03/31/2017,15:08:39,836,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146530,,,,,,,, 03/31/2017,15:08:40,850,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02156305,,,,,,,,, 03/31/2017,15:08:41,358,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02159166,,,,,,,, 03/31/2017,15:08:41,864,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02152205,,,,,,,,, 03/31/2017,15:08:42,372,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,15:08:42,878,,,,,,,,,,,,,,,,,, 0.18735123, 0.11787224,, 0.02164817,,,,,,,,, 03/31/2017,15:08:43,386,,,,,,,,,,,,,,,,,,, 0.11790061,, 0.02167654,,,,,,,, 03/31/2017,15:08:43,892,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02164817,,,,,,,, 03/31/2017,15:08:44,400,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02161980,,,,,,,, 03/31/2017,15:08:45,408,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,15:08:45,904,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160716,,,,,,,, 03/31/2017,15:08:46,419,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387,, 0.02161980,,,,,,,,, 03/31/2017,15:08:46,934,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02164721,,,,,,,, 03/31/2017,15:08:47,442,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,15:08:47,948,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,15:08:48,456,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02167559,,,,,,,, 03/31/2017,15:08:48,962,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02164721,,,,,,,, 03/31/2017,15:08:49,470,,,,,,,,,,,,,,,,,, 0.18739223, 0.11781573,, 0.02166009,,,,,,,,, 03/31/2017,15:08:49,976,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,15:08:50,484,,,,,,,,,,,,,,,,, -0.12090230, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,,, 03/31/2017,15:08:50,990,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157807,,,,,,,,, 03/31/2017,15:08:51,495,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02149272,,,,,,,, 03/31/2017,15:08:52, 3,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02153707,,,,,,,,, 03/31/2017,15:08:53, 17,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02146792,,,,,,,,, 03/31/2017,15:08:53,525,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,15:08:54, 31,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,15:08:54,540,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,15:08:55, 46,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,15:08:55,554,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,15:08:56, 60,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,15:08:56,567,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02135539,,,,,,,, 03/31/2017,15:08:57, 60,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,15:08:57,573,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,15:08:58, 88,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02144051,,,,,,,, 03/31/2017,15:08:59,102,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02141213,,,,,,,, 03/31/2017,15:08:59,610,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,15:09:00,116,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02150965,,,,,,,, 03/31/2017,15:09:00,624,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02156615,,,,,,,, 03/31/2017,15:09:01,130,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16257858, 0.02152014,,,,,,,,, 03/31/2017,15:09:01,638,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,15:09:02,144,,,,,,,,,,,,,,,,,,, 0.11787224,, 0.02160525,,,,,,,, 03/31/2017,15:09:03,158,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157688,,,,,,,, 03/31/2017,15:09:03,666,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02163076,,,,,,,,, 03/31/2017,15:09:04,172,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224, -0.16261768, 0.02160716,,,,,,,,,, 03/31/2017,15:09:04,680,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02157879,,,,,,,, 03/31/2017,15:09:05,186,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02159166,,,,,,,,, 03/31/2017,15:09:05,694,,,,,,,,,,,,,,,,,,, 0.11784387, -0.16257858, 0.02165890,,,,,,,,, 03/31/2017,15:09:06,200,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573, -0.16261768, 0.02161908,,,,,,,,,, 03/31/2017,15:09:06,708,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02154946,,,,,,,,, 03/31/2017,15:09:07,214,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573, -0.16269588, 0.02145886,,,,,,,,,, 03/31/2017,15:09:08,228,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712,, 0.02151227,,,,,,,,, 03/31/2017,15:09:08,730,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02154088,,,,,,,, 03/31/2017,15:09:09,756,,,,,,,,,,,,,,,,, -0.12095761, 0.18731022, 0.11784387,, 0.02150059,,,,,,,,,, 03/31/2017,15:09:10,260,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02152801,,,,,,,, 03/31/2017,15:09:11,274,,,,,,,,,,,,,,,,,, 0.18735123,, -0.16261768, 0.02164721,,,,,,,,, 03/31/2017,15:09:12,289,,,,,,,,,,,,,,,,,, 0.18739223, 0.11790061,, 0.02174497,,,,,,,,, 03/31/2017,15:09:12,799,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,15:09:13,303,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02167559,,,,,,,, 03/31/2017,15:09:13,813,,,,,,,,,,,,,,,,, -0.12090230,, 0.11781573,, 0.02164698,,,,,,,,, 03/31/2017,15:09:14,317,,,,,,,,,,,,,,,,, -0.12093019, 0.18739223, 0.11778712,, 0.02163148,,,,,,,,,, 03/31/2017,15:09:14,827,,,,,,,,,,,,,,,,,, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,, 03/31/2017,15:09:15,331,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02166009,,,,,,,, 03/31/2017,15:09:15,841,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02161908,,,,,,,, 03/31/2017,15:09:16,855,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223, 0.11784387,, 0.02171612,,,,,,,,,, 03/31/2017,15:09:17,359,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02157736,,,,,,,,, 03/31/2017,15:09:17,869,,,,,,,,,,,,,,,,, -0.12093019, 0.18735123, 0.11781573,, 0.02161908,,,,,,,,,, 03/31/2017,15:09:18,373,,,,,,,,,,,,,,,,,, 0.18731022, 0.11787224,, 0.02163458,,,,,,,,, 03/31/2017,15:09:18,883,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154946,,,,,,,, 03/31/2017,15:09:19,387,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163148,,,,,,,, 03/31/2017,15:09:19,897,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02156210,,,,,,,,, 03/31/2017,15:09:20,400,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201,, 0.02154636,,,,,,,,, 03/31/2017,15:09:20,911,,,,,,,,,,,,,,,,, -0.12095761,,, -0.16257858, 0.02155805,,,,,,,,, 03/31/2017,15:09:21,415,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02158642,,,,,,,, 03/31/2017,15:09:21,925,,,,,,,,,,,,,,,,, -0.12090230, 0.18743277, 0.11775875,, 0.02171063,,,,,,,,,, 03/31/2017,15:09:22,429,,,,,,,,,,,,,,,,,, 0.18739223, 0.11773038,, 0.02164173,,,,,,,,, 03/31/2017,15:09:22,939,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02167010,,,,,,,, 03/31/2017,15:09:23,443,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02162910,,,,,,,, 03/31/2017,15:09:23,953,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168608,,,,,,,, 03/31/2017,15:09:24,457,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02164507,,,,,,,, 03/31/2017,15:09:24,967,,,,,,,,,,,,,,,,,, 0.18735123, 0.11784387, -0.16261768, 0.02167511,,,,,,,,,, 03/31/2017,15:09:25,470,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02164698,,,,,,,, 03/31/2017,15:09:25,970,,,,,,,,,,,,,,,,, -0.12095761, 0.18726921, 0.11784387,, 0.02153778,,,,,,,,,, 03/31/2017,15:09:26,480,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02157879,,,,,,,, 03/31/2017,15:09:26,994,,,,,,,,,,,,,,,,,, 0.18726921, 0.11781573,, 0.02150965,,,,,,,,, 03/31/2017,15:09:27,498,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,15:09:28, 8,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,15:09:28,512,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02148104,,,,,,,, 03/31/2017,15:09:29, 22,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,15:09:29,527,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,15:09:30, 37,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02153635,,,,,,,, 03/31/2017,15:09:30,541,,,,,,,,,,,,,,,,, -0.12087488, 0.18731022, 0.11781573,, 0.02163339,,,,,,,,,, 03/31/2017,15:09:31, 51,,,,,,,,,,,,,,,,, -0.12090230,, 0.11784387, -0.16257858, 0.02167320,,,,,,,,,, 03/31/2017,15:09:31,553,,,,,,,,,,,,,,,,, -0.12087488, 0.18735123, 0.11778712, -0.16261768, 0.02164578,,,,,,,,,,, 03/31/2017,15:09:32, 55,,,,,,,,,,,,,,,,, -0.12090230, 0.18739223,,, 0.02165937,,,,,,,,, 03/31/2017,15:09:32,564,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02168798,,,,,,,, 03/31/2017,15:09:33, 79,,,,,,,,,,,,,,,,,, 0.18735123, 0.11775875,, 0.02158999,,,,,,,,, 03/31/2017,15:09:33,583,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02163100,,,,,,,, 03/31/2017,15:09:34, 93,,,,,,,,,,,,,,,,, -0.12093019,, 0.11773038,, 0.02157474,,,,,,,,, 03/31/2017,15:09:34,597,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02158689,,,,,,,,, 03/31/2017,15:09:35,107,,,,,,,,,,,,,,,,,, 0.18747377, 0.11767387,, 0.02159977,,,,,,,,, 03/31/2017,15:09:35,611,,,,,,,,,,,,,,,,,, 0.18739223, 0.11770201, -0.16257858, 0.02158546,,,,,,,,,, 03/31/2017,15:09:36,121,,,,,,,,,,,,,,,,,, 0.18747377, 0.11773038,, 0.02169538,,,,,,,,, 03/31/2017,15:09:36,625,,,,,,,,,,,,,,,,,, 0.18743277, 0.11770201,, 0.02162600,,,,,,,,, 03/31/2017,15:09:37,135,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02172232,,,,,,,,, 03/31/2017,15:09:37,639,,,,,,,,,,,,,,,,,, 0.18739223, 0.11767387, -0.16257858, 0.02155733,,,,,,,,,, 03/31/2017,15:09:38,149,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02158642,,,,,,,,, 03/31/2017,15:09:39,163,,,,,,,,,,,,,,,,,, 0.18731022, 0.11778712,, 0.02156115,,,,,,,,, 03/31/2017,15:09:39,666,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02148104,,,,,,,,, 03/31/2017,15:09:40,177,,,,,,,,,,,,,,,,,, 0.18722868, 0.11775875,, 0.02141213,,,,,,,,, 03/31/2017,15:09:40,692,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02143955,,,,,,,, 03/31/2017,15:09:41,200,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02141118,,,,,,,, 03/31/2017,15:09:41,706,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02143955,,,,,,,, 03/31/2017,15:09:42,214,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02145171,,,,,,,,, 03/31/2017,15:09:42,719,,,,,,,,,,,,,,,,, -0.12090230,, 0.11775875,, 0.02150798,,,,,,,,, 03/31/2017,15:09:43,221,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02145123,,,,,,,, 03/31/2017,15:09:43,733,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16257858, 0.02154708,,,,,,,,, 03/31/2017,15:09:44,241,,,,,,,,,,,,,,,,, -0.12093019,, 0.11781573,, 0.02157617,,,,,,,,, 03/31/2017,15:09:44,747,,,,,,,,,,,,,,,,,,, 0.11778712,, 0.02154756,,,,,,,, 03/31/2017,15:09:45,255,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02157617,,,,,,,, 03/31/2017,15:09:45,761,,,,,,,,,,,,,,,,,, 0.18722868,,, 0.02153563,,,,,,,, 03/31/2017,15:09:46,269,,,,,,,,,,,,,,,,, -0.12095761,, 0.11778712,, 0.02147961,,,,,,,,, 03/31/2017,15:09:46,775,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02146339,,,,,,,,, 03/31/2017,15:09:47,284,,,,,,,,,,,,,,,,,,, 0.11778712, -0.16253901, 0.02155972,,,,,,,,, 03/31/2017,15:09:47,790,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16261768, 0.02142429,,,,,,,,, 03/31/2017,15:09:48,804,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02145171,,,,,,,, 03/31/2017,15:09:49,306,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02139592,,,,,,,,, 03/31/2017,15:09:49,818,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,15:09:50,326,,,,,,,,,,,,,,,,, -0.12093019,, 0.11778712,, 0.02150846,,,,,,,,, 03/31/2017,15:09:50,832,,,,,,,,,,,,,,,,, -0.12095761,, 0.11775875,, 0.02145267,,,,,,,,, 03/31/2017,15:09:51,340,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201,, 0.02135539,,,,,,,,, 03/31/2017,15:09:51,846,,,,,,,,,,,,,,,,,, 0.18726921, 0.11773038,, 0.02142429,,,,,,,,, 03/31/2017,15:09:52,354,,,,,,,,,,,,,,,,,, 0.18722868, 0.11770201,, 0.02135539,,,,,,,,, 03/31/2017,15:09:52,860,,,,,,,,,,,,,,,,, -0.12090230, 0.18726921,,, 0.02145123,,,,,,,,, 03/31/2017,15:09:53,368,,,,,,,,,,,,,,,,,, 0.18722868, 0.11767387,, 0.02138257,,,,,,,,, 03/31/2017,15:09:53,874,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02150321,,,,,,,,, 03/31/2017,15:09:54,380,,,,,,,,,,,,,,,,,, 0.18726921,, -0.16261768, 0.02142310,,,,,,,,, 03/31/2017,15:09:54,877,,,,,,,,,,,,,,,,, -0.12087488,,, -0.16257858, 0.02148962,,,,,,,,, 03/31/2017,15:09:55,387,,,,,,,,,,,,,,,,, -0.12090230,,,, 0.02146220,,,,,,,, 03/31/2017,15:09:55,902,,,,,,,,,,,,,,,,,,, 0.11770201,, 0.02149034,,,,,,,, 03/31/2017,15:09:56,410,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02146244,,,,,,,, 03/31/2017,15:09:57,424,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02151918,,,,,,,, 03/31/2017,15:09:57,930,,,,,,,,,,,,,,,,, -0.12090230, 0.18722868, 0.11773038,, 0.02147818,,,,,,,,,, 03/31/2017,15:09:58,438,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02147865,,,,,,,,, 03/31/2017,15:09:58,944,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02145028,,,,,,,, 03/31/2017,15:09:59,452,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201, -0.16261768, 0.02142334,,,,,,,,,, 03/31/2017,15:10:00,462,,,,,,,,,,,,,,,,, -0.12095761,, 0.11773038,, 0.02142429,,,,,,,,, 03/31/2017,15:10:01,478,,,,,,,,,,,,,,,,,, 0.18731022, 0.11770201,, 0.02143693,,,,,,,,, 03/31/2017,15:10:02,493,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02149367,,,,,,,, 03/31/2017,15:10:02,999,,,,,,,,,,,,,,,,,,, 0.11781573,, 0.02155066,,,,,,,, 03/31/2017,15:10:03,507,,,,,,,,,,,,,,,,,, 0.18726921, 0.11778712,, 0.02148104,,,,,,,,, 03/31/2017,15:10:04, 13,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153778,,,,,,,, 03/31/2017,15:10:04,522,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145267,,,,,,,, 03/31/2017,15:10:05, 28,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142429,,,,,,,, 03/31/2017,15:10:05,536,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02144051,,,,,,,,, 03/31/2017,15:10:06, 42,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02138376,,,,,,,, 03/31/2017,15:10:06,542,,,,,,,,,,,,,,,,, -0.12093019,, 0.11767387,, 0.02135468,,,,,,,,, 03/31/2017,15:10:07, 56,,,,,,,,,,,,,,,,,,,, -0.16257858, 0.02139378,,,,,,,, 03/31/2017,15:10:07,564,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16261768, 0.02138281,,,,,,,,, 03/31/2017,15:10:08, 70,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16253901, 0.02143335,,,,,,,,, 03/31/2017,15:10:08,578,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16257858, 0.02145028,,,,,,,,, 03/31/2017,15:10:09, 84,,,,,,,,,,,,,,,,,,, 0.11770201, -0.16253901, 0.02146149,,,,,,,,, 03/31/2017,15:10:09,592,,,,,,,,,,,,,,,,,, 0.18726921, 0.11764526,, 0.02144527,,,,,,,,, 03/31/2017,15:10:10, 98,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02147388,,,,,,,, 03/31/2017,15:10:10,606,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201, -0.16249990, 0.02151370,,,,,,,,,, 03/31/2017,15:10:11,627,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02154207,,,,,,,, 03/31/2017,15:10:12,130,,,,,,,,,,,,,,,,, -0.12093019,,, -0.16253901, 0.02153039,,,,,,,,, 03/31/2017,15:10:12,641,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02147460,,,,,,,,, 03/31/2017,15:10:13,143,,,,,,,,,,,,,,,,,, 0.18731022, 0.11767387, -0.16257858, 0.02144790,,,,,,,,,, 03/31/2017,15:10:14,155,,,,,,,,,,,,,,,,,, 0.18735123,,, 0.02148890,,,,,,,, 03/31/2017,15:10:14,669,,,,,,,,,,,,,,,,,, 0.18743277, 0.11764526, -0.16261768, 0.02150273,,,,,,,,,, 03/31/2017,15:10:15,169,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713,, 0.02143407,,,,,,,,, 03/31/2017,15:10:15,683,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02146149,,,,,,,, 03/31/2017,15:10:16,183,,,,,,,,,,,,,,,,,,, 0.11756015,, 0.02140450,,,,,,,, 03/31/2017,15:10:16,697,,,,,,,,,,,,,,,,, -0.12090230,, 0.11761713,, 0.02148938,,,,,,,,, 03/31/2017,15:10:17,197,,,,,,,,,,,,,,,,, -0.12087488,, 0.11767387,, 0.02157354,,,,,,,,, 03/31/2017,15:10:17,710,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16253901, 0.02162480,,,,,,,,, 03/31/2017,15:10:18,210,,,,,,,,,,,,,,,,,, 0.18735123, 0.11764526, -0.16257858, 0.02151561,,,,,,,,,, 03/31/2017,15:10:18,724,,,,,,,,,,,,,,,,,, 0.18731022, 0.11773038,, 0.02155972,,,,,,,,, 03/31/2017,15:10:19,224,,,,,,,,,,,,,,,,, -0.12093019,,,, 0.02153182,,,,,,,, 03/31/2017,15:10:19,738,,,,,,,,,,,,,,,,,,, 0.11775875, -0.16253901, 0.02159977,,,,,,,,, 03/31/2017,15:10:20,238,,,,,,,,,,,,,,,,,, 0.18735123, 0.11778712, -0.16249990, 0.02170825,,,,,,,,,, 03/31/2017,15:10:20,752,,,,,,,,,,,,,,,,, -0.12095761,, 0.11767387,, 0.02156758,,,,,,,,, 03/31/2017,15:10:21,252,,,,,,,,,,,,,,,,,, 0.18726921, 0.11770201,, 0.02151370,,,,,,,,, 03/31/2017,15:10:21,766,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16253901, 0.02151561,,,,,,,,, 03/31/2017,15:10:22,267,,,,,,,,,,,,,,,,,,, 0.11767387,, 0.02148747,,,,,,,, 03/31/2017,15:10:22,781,,,,,,,,,,,,,,,,,, 0.18739223, 0.11761713,, 0.02151275,,,,,,,,, 03/31/2017,15:10:23,788,,,,,,,,,,,,,,,,,,, 0.11767387, -0.16257858, 0.02150130,,,,,,,,, 03/31/2017,15:10:24,294,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201, -0.16261768, 0.02147794,,,,,,,,,, 03/31/2017,15:10:24,809,,,,,,,,,,,,,,,,,, 0.18743277, 0.11767387,, 0.02153134,,,,,,,,, 03/31/2017,15:10:25,309,,,,,,,,,,,,,,,,,, 0.18739223,,, 0.02149081,,,,,,,, 03/31/2017,15:10:25,823,,,,,,,,,,,,,,,,,, 0.18735123, 0.11770201,, 0.02147794,,,,,,,,, 03/31/2017,15:10:26,323,,,,,,,,,,,,,,,,,, 0.18731022,, -0.16257858, 0.02147603,,,,,,,,, 03/31/2017,15:10:26,837,,,,,,,,,,,,,,,,,,, 0.11773038, -0.16253901, 0.02154398,,,,,,,,, 03/31/2017,15:10:27,337,,,,,,,,,,,,,,,,,, 0.18735123, 0.11767387, -0.16257858, 0.02148890,,,,,,,,,, 03/31/2017,15:10:27,851,,,,,,,,,,,,,,,,,, 0.18731022,,, 0.02144790,,,,,,,, 03/31/2017,15:10:28,351,,,,,,,,,,,,,,,,,, 0.18726921, 0.11775875,, 0.02149177,,,,,,,,, 03/31/2017,15:10:28,865,,,,,,,,,,,,,,,,,, 0.18722868, 0.11778712,, 0.02147961,,,,,,,,, 03/31/2017,15:10:29,879,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02142286,,,,,,,, 03/31/2017,15:10:30,379,,,,,,,,,,,,,,,,,,, 0.11775875,, 0.02145123,,,,,,,, 03/31/2017,15:10:31,393,,,,,,,,,,,,,,,,,,, 0.11784387,, 0.02153635,,,,,,,, 03/31/2017,15:10:31,907,,,,,,,,,,,,,,,,, -0.12093019,, 0.11775875,, 0.02147865,,,,,,,,, 03/31/2017,15:10:32,407,,,,,,,,,,,,,,,,, -0.12095761,, 0.11770201,, 0.02139449,,,,,,,,, 03/31/2017,15:10:32,921,,,,,,,,,,,,,,,,,, 0.18726921, 0.11767387,, 0.02140689,,,,,,,,, 03/31/2017,15:10:33,421,,,,,,,,,,,,,,,,,,, 0.11773038,, 0.02146339,,,,,,,, 03/31/2017,15:10:33,935,,,,,,,,,,,,,,,,, -0.12090230,,, -0.16253901, 0.02155828,,,,,,,,, 03/31/2017,15:10:34,434,,,,,,,,,,,,,,,,, -0.12093019, 0.18731022, 0.11767387, -0.16257858, 0.02147532,,,,,,,,,,, 03/31/2017,15:10:34,949,,,,,,,,,,,,,,,,, -0.12079191, 0.18755531, 0.11778712, -0.16222477, 0.02232575,,,,,,,,,,, 03/31/2017,15:10:35,448,,,,,,,,,,,,,,,,, -0.12062621, 0.18792343,, -0.16198921, 0.02309513,,,,,,,,,, 03/31/2017,15:10:35,963,,,,,,,,,,,,,,,,, -0.12032247, 0.18857765, 0.11801386, -0.16139984, 0.02486920,,,,,,,,,,, 03/31/2017,15:10:36,463,,,,,,,,,,,,,,,,, -0.11965966, 0.18927240, 0.11838293, -0.16018200, 0.02781367,,,,,,,,,,, 03/31/2017,15:10:36,977,,,,,,,,,,,,,,,,, -0.11927319, 0.19029474, 0.11860967, -0.15947533, 0.03015590,,,,,,,,,,, 03/31/2017,15:10:37,477,,,,,,,,,,,,,,,,, -0.11869311, 0.19090796, 0.11880827, -0.15837526, 0.03264785,,,,,,,,,,, 03/31/2017,15:10:37,990,,,,,,,,,,,,,,,,, -0.11825132, 0.19201136, 0.11912012, -0.15762901, 0.03525114,,,,,,,,,,, 03/31/2017,15:10:38,490,,,,,,,,,,,,,,,,, -0.11775422, 0.19262457, 0.11940384, -0.15645075, 0.03782344,,,,,,,,,,, 03/31/2017,15:10:39, 4,,,,,,,,,,,,,,,,, -0.11725688, 0.19311523, 0.11963058, -0.15586138, 0.03962755,,,,,,,,,,, 03/31/2017,15:10:39,505,,,,,,,,,,,,,,,,, -0.11692572, 0.19385099, 0.11991429, -0.15507555, 0.04176402,,,,,,,,,,, 03/31/2017,15:10:40, 19,,,, 10.67953491, 10.67927170, -0.14430806, 2.54232812, -0.06679340, 2.54036498, 10.67969513, -0.06362464, 2.53838968, 10.67909050, -0.12148627, 2.55890465,, -0.11676002, 0.19380999, 0.11980104, -0.15531158, 0.04153943,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:10:40,519,,,, 10.67848206, 10.67821598, -1.78910685, 2.56694341, -1.20677447, 2.56812143, 10.67862701, -1.44445014, 2.56534028, 10.67799950, -1.69964445, 2.57302785,, -0.11742282, 0.19356489, 0.11985755, -0.15641117, 0.03958845,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:10:41, 25,,,, 10.67723846, 10.67707062, -2.08665609, 2.57604527, -1.56016684, 2.58095551, 10.67743683, -1.72836053, 2.57382393, 10.67691517, -1.83401775, 2.58080482,, -0.11811328, 0.19442320, 0.12031150, -0.15747213, 0.03914928,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:10:41,532,,,, 10.67721176, 10.67706680, -0.26633123, 2.57404232, -0.21210545, 2.57735085, 10.67745209, -0.20362262, 2.57078195, 10.67690849, -0.23983036, 2.57714534,, -0.11808538, 0.19295168, 0.11937547, -0.15758991, 0.03665185,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:10:42, 47,,,,,, -0.03791098, 2.57637477, -0.03019219, 2.57157707,, -0.02922411, 2.56970429,, -0.03208048, 2.57674384,, -0.11833405, 0.19192982, 0.11909199, -0.15794325, 0.03474450,,,,,,,,,,,,,,,,,,, 03/31/2017,15:10:42,562,,,,,, 0.00000000, 2.57805848, 0.00000000, 2.57517314,, 0.00000000, 2.56996608, 10.67690945, 0.00000000, 2.57850504,, -0.11863780, 0.19164371, 0.11877966, -0.15884686, 0.03293872,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:10:43, 70,,,,,,, 2.57709575,, 2.57333183,,, 2.57037520, 10.67691040,, 2.58005667,, -0.11888647, 0.19148016, 0.11849618, -0.15916109, 0.03192878,,,,,,,,,,,,,,,, 03/31/2017,15:10:43,576,,,,,,, 2.57676983,, 2.57142210,,, 2.57152009,,, 2.57803702,, -0.11910725, 0.19033527, 0.11809921, -0.15959311, 0.02973413,,,,,,,,,,,,,,, 03/31/2017,15:10:44, 84,,,,,,, 2.57641172,, 2.57466626,,, 2.56993079, 10.67691135,, 2.57939172,, -0.11946630, 0.18992662, 0.11801386, -0.16006422, 0.02840996,,,,,,,,,,,,,,,, 03/31/2017,15:10:44,590,,,,,,, 2.57596469,, 2.57254910,,, 2.56961966,,, 2.57938910,, -0.11918998, 0.18951750, 0.11758852, -0.15959311, 0.02832294,,,,,,,,,,,,,,, 03/31/2017,15:10:45, 98,,,,,,, 2.57578397,, 2.57225609,,, 2.57104707,,, 2.57817078,, -0.11902452, 0.18870020, 0.11761713, -0.15927887, 0.02801394,,,,,,,,,,,,,,, 03/31/2017,15:10:45,604,,,,,,, 2.57603717,, 2.57435894,,, 2.56945896, 10.67691231,, 2.58076310,, -0.11891389, 0.18894577, 0.11764526, -0.15935755, 0.02831960,,,,,,,,,,,,,,,, 03/31/2017,15:10:46,111,,,,,,, 2.57474136,, 2.57040405,,, 2.57046270, 10.67691326,, 2.57675266,,, 0.18898630, 0.11770201, -0.15939665, 0.02837777,,,,,,,,,,,,,,, 03/31/2017,15:10:46,618,,,,,,, 2.57584929,, 2.57245564,,, 2.57257819, 10.67691422,, 2.58037186,,, 0.18902731, 0.11775875, -0.15943623, 0.02843595,,,,,,,,,,,,,,, 03/31/2017,15:10:47,119,,,,,,, 2.57487297,, 2.57348394,,, 2.56700373, 10.67691517,, 2.58250022,, -0.11899686, 0.18910885, 0.11784387, -0.15947533, 0.02848053,,,,,,,,,,,,,,,, 03/31/2017,15:10:47,632,,,,,,, 2.57412910,, 2.57303977,,, 2.56686258,,, 2.57996368,, -0.11907983,, 0.11792898,, 0.02848268,,,,,,,,,,,,, 03/31/2017,15:10:48,140,,,,,,, 2.57606578,, 2.57346439,,, 2.57170701, 10.67691612,, 2.57863235,, -0.11905193,,,, 0.02851057,,,,,,,,,,,,, 03/31/2017,15:10:48,646,,,,,,, 2.57469749,, 2.57302785,,, 2.57127690,,, 2.57964063,,,, 0.11804247,, 0.02862406,,,,,,,,,,,, 03/31/2017,15:10:49,154,,,,,,, 2.57648826,, 2.57307482,,, 2.57106280,,, 2.57971859,, -0.11907983, 0.18927240, 0.11809921, -0.15951443, 0.02877736,,,,,,,,,,,,,,, 03/31/2017,15:10:49,660,,,,,,, 2.57760167,, 2.57327914,,, 2.56769776,,, 2.57938886,, -0.11916256,, 0.11812758, -0.15963221, 0.02860522,,,,,,,,,,,,,, 03/31/2017,15:10:50,168,,,,,,, 2.57749343,, 2.57347226,,, 2.57123470, 10.67691708,, 2.57724619,, -0.11921787, 0.18919086, 0.11801386, -0.15971041, 0.02827644,,,,,,,,,,,,,,,, 03/31/2017,15:10:50,674,,,,,,, 2.57393742,, 2.57274270,,, 2.56666279,,, 2.57803655,,, 0.18923187, 0.11812758, -0.15974998, 0.02839160,,,,,,,,,,,,,, 03/31/2017,15:10:51,182,,,,,,, 2.57611132,, 2.57384944,,, 2.57081199, 10.67691803,, 2.57700324,, -0.11918998, 0.18927240,, -0.15971041, 0.02849960,,,,,,,,,,,,,,, 03/31/2017,15:10:51,688,,,,,,, 2.57360196,, 2.57317162,,, 2.56794453,,, 2.57907248,,, 0.18943644, 0.11821246, -0.15978909, 0.02866983,,,,,,,,,,,,,, 03/31/2017,15:10:52,195,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,, 0.00000000,, -0.11902452, 0.19017220, 0.11841106, -0.15896463, 0.03059411,,,,,,,,,,,,,,, 03/31/2017,15:10:52,686,,,,,,,,,,,,,,,,, -0.11866546, 0.19135714, 0.11855292, -0.15829659, 0.03294802,,,,,,,,,,, 03/31/2017,15:10:53,201,,,,,,,,,,,,,,,,, -0.11836147, 0.19205236, 0.11886477, -0.15715742, 0.03539824,,,,,,,,,,, 03/31/2017,15:10:53,715,,,,,,,,,,,,,,,,, -0.11805797, 0.19291115, 0.11900663, -0.15641117, 0.03744864,,,,,,,,,,, 03/31/2017,15:10:54,223,,,,,,,,,,,,,,,,, -0.11783695, 0.19401455, 0.11934710, -0.15558624, 0.03993845,,,,,,,,,,, 03/31/2017,15:10:54,729,,,,,,,,,,,,,,,,, -0.11739492, 0.19483185, 0.11948872, -0.15448666, 0.04243898,,,,,,,,,,, 03/31/2017,15:10:55,237,,,,,,,,,,,,,,,,, -0.11714673, 0.19585419, 0.11960244, -0.15374041, 0.04456949,,,,,,,,,,, 03/31/2017,15:10:55,743,,,,,,,,,,,,,,,,, -0.11681509, 0.19642639, 0.11977243, -0.15267992, 0.04670382,,,,,,,,,,, 03/31/2017,15:10:56,251,,,,,,,,,,,,,,,,, -0.11667705, 0.19679451, 0.11988592, -0.15228701, 0.04771638,,,,,,,,,,, 03/31/2017,15:10:56,758,,,,,,,,,,,,,,,,, -0.11676002, 0.19671249, 0.11985755,, 0.04752302,,,,,,,,,, 03/31/2017,15:10:57,266,,,,,,,,,,,,,,,,,, 0.19658995, 0.11980104,, 0.04734397,,,,,,,,, 03/31/2017,15:10:57,772,,,,,,,,,,,,,,,,, -0.11678767, 0.19667149, 0.11985755, -0.15236568, 0.04737568,,,,,,,,,,, 03/31/2017,15:10:58,273,,,,,,,,,,,,,,,,, -0.11676002,,, -0.15240479, 0.04736423,,,,,,,,, 03/31/2017,15:10:58,771,,,,,,,,,,,,,,,,, -0.11678767,, 0.11982918, -0.15244389, 0.04726911,,,,,,,,,, 03/31/2017,15:10:59,285,,,,,,,,,,,,,,,,, -0.11687040, 0.19654894, 0.11974406,, 0.04697871,,,,,,,,,, 03/31/2017,15:10:59,800,,,,,,,,,,,,,,,,,,, 0.11980104, -0.15248346, 0.04699612,,,,,,,,, 03/31/2017,15:11:00,308,,,,,,,,,,,,,,,,,,, 0.11968732, -0.15252256, 0.04687166,,,,,,,,, 03/31/2017,15:11:00,814,,,,,,,,,,,,,,,,, -0.11698079,, 0.11971569, -0.15264034, 0.04664350,,,,,,,,,, 03/31/2017,15:11:01,322,,,,,,,,,,,,,,,,, -0.11703610, 0.19650841, 0.11980104, -0.15271902, 0.04655433,,,,,,,,,,, 03/31/2017,15:11:01,828,,,,,,,,,,,,,,,,, -0.11698079, 0.19638586, 0.11977243, -0.15275860, 0.04641891,,,,,,,,,,, 03/31/2017,15:11:02,336,,,,,,,,,,,,,,,,, -0.11709142, 0.19626284, 0.11974406, -0.15287638, 0.04603910,,,,,,,,,,, 03/31/2017,15:11:02,842,,,,,,,,,,,,,,,,,, 0.19622231, 0.11968732, -0.15291548, 0.04590273,,,,,,,,,, 03/31/2017,15:11:03,350,,,,,,,,,,,,,,,,, -0.11703610,, 0.11974406, -0.15295506, 0.04597521,,,,,,,,,, 03/31/2017,15:11:03,856,,,,,,,,,,,,,,,,, -0.11709142,, 0.11971569, -0.15307283, 0.04577374,,,,,,,,,, 03/31/2017,15:11:04,355,,,,,,,,,,,,,,,,, -0.11706376, 0.19614029, 0.11974406, -0.15311193, 0.04570866,,,,,,,,,,, 03/31/2017,15:11:04,870,,,,,,,,,,,,,,,,, -0.11709142, 0.19618130, 0.11965919, -0.15319061, 0.04555845,,,,,,,,,,, 03/31/2017,15:11:05,378,,,,,,,,,,,,,,,,, -0.11706376, 0.19605827, 0.11960244, -0.15322971, 0.04536724,,,,,,,,,,, 03/31/2017,15:11:05,884,,,,,,,,,,,,,,,,,,, 0.11965919, -0.15326881, 0.04538488,,,,,,,,, 03/31/2017,15:11:06,392,,,,,,,,,,,,,,,,,,, 0.11968732,, 0.04541302,,,,,,,, 03/31/2017,15:11:06,898,,,,,,,,,,,,,,,,, -0.11711884, 0.19597673, 0.11965919, -0.15319061, 0.04532647,,,,,,,,,,, 03/31/2017,15:11:07,406,,,,,,,,,,,,,,,,, -0.11709142, 0.19593573,, -0.15322971, 0.04527378,,,,,,,,,, 03/31/2017,15:11:07,912,,,,,,,,,,,,,,,,, -0.11711884, 0.19577265, 0.11968732, -0.15319061, 0.04515052,,,,,,,,,,, 03/31/2017,15:11:08,420,,,,,,,,,,,,,,,,,, 0.19569063, 0.11965919, -0.15315104, 0.04507995,,,,,,,,,, 03/31/2017,15:11:08,926,,,,,,,,,,,,,,,,, -0.11717415,, 0.11968732,, 0.04505277,,,,,,,,, 03/31/2017,15:11:09,434,,,,,,, 2.53803110,, 2.53540421,, -0.01271725, 2.53814983, 10.67691612, -0.00716449, 2.55536771,, -0.11725688, 0.19507742, 0.11946058, -0.15354395, 0.04373717,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:09,924,,,, 10.67674255, 10.67662525, -0.80426949, 2.56895018, -0.92591238, 2.56938195, 10.67704010, -0.68215436, 2.56579685, 10.67647839, -0.78714442, 2.57058716,, -0.11767125, 0.19434166, 0.11937547, -0.15452623, 0.04151964,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:10,439,,,, 10.67626953, 10.67618179, -0.77116293, 2.57462096, -0.60865885, 2.57308745, 10.67629242, -1.32056832, 2.57251334, 10.67583942, -1.04860842, 2.57377052,, -0.11869311, 0.19475079, 0.11985755, -0.15609741, 0.03981781,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:10,954,,,, 10.67566299, 10.67553234, -1.19873416, 2.57413864, -1.12193763, 2.57652807, 10.67597198, -0.71766722, 2.56990647, 10.67538166, -0.93580055, 2.58115888,, -0.11894178, 0.19348288, 0.11960244, -0.15680408, 0.03733945,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:11,453,,,, 10.67519379, 10.67510033, -0.76610458, 2.57473493, -0.68663526, 2.57500601, 10.67522430, -1.34524846, 2.56816316, 10.67473793, -1.06804931, 2.57691813,, -0.11982536, 0.19331980, 0.12011290, -0.15865040, 0.03495693,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:11,968,,,, 10.67464066, 10.67448711, -1.14489555, 2.57348847, -1.07171953, 2.57333374, 10.67491913, -0.68656242, 2.56885672, 10.67428493, -0.93859702, 2.58170867,, -0.11990833, 0.19270658, 0.11960244, -0.15951443, 0.03288627,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:12,476,,,, 10.67419815, 10.67402172, -0.77205509, 2.57302380, -0.74183953, 2.57358336, 10.67411041, -1.42913449, 2.56975746, 10.67363548, -1.09135818, 2.57275629,, -0.12104034, 0.19307423, 0.12028289, -0.16136026, 0.03095651,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:12,981,,,, 10.67364502, 10.67340851, -1.18532276, 2.57247281, -1.04968524, 2.57206368, 10.67380524, -0.68883198, 2.57030368, 10.67318535, -0.93434310, 2.57298708,, -0.12084699, 0.19184780, 0.11994267, -0.16159630, 0.02934718,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:13,496,,,, 10.67314911, 10.67292500, -0.80082548, 2.57623959, -0.76797926, 2.57030272, 10.67304230, -1.42638230, 2.57019925, 10.67253590, -1.09915221, 2.57561707,, -0.12162042, 0.19217491, 0.11988592, -0.16301012, 0.02743030,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:14, 1,,,, 10.67262268, 10.67232037, -1.14800572, 2.57500744, -1.02915418, 2.57153988, 10.67275238, -0.66278529, 2.56734753, 10.67208481, -0.91003579, 2.57792902,, -0.12139940, 0.19192982, 0.12005615, -0.16304922, 0.02753735,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:14,511,,,, 10.67206955, 10.67183018, -0.80505919, 2.57314682, -0.78633022, 2.57231069, 10.67195892, -1.46948075, 2.57073832, 10.67143917, -1.10599411, 2.57528162,, -0.12159276, 0.19205236, 0.11985755, -0.16336393, 0.02703619,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:15, 16,,,, 10.67145920, 10.67123985, -1.16259754, 2.57046223, -0.99953926, 2.57192492, 10.67162323, -0.69282466, 2.57202578, 10.67098808, -0.91542518, 2.57331491,, -0.12126136, 0.19148016, 0.11980104, -0.16328526, 0.02673459,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:15,525,,,, 10.67087936, 10.67072773, -0.84616220, 2.57249665, -0.83712143, 2.57335496, 10.67076874, -1.48907411, 2.57099175, 10.67033577, -1.13135839, 2.57809901,, -0.12159276, 0.19127560, 0.12022638, -0.16340303, 0.02650619,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:16, 30,,,, 10.67029953, 10.67014694, -1.12066925, 2.57484627, -0.97718149, 2.57338738, 10.67043304, -0.67296147, 2.56994438, 10.66988754, -0.91180068, 2.57929492,, -0.12112308, 0.19123459, 0.12033963, -0.16320658, 0.02724457,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:16,539,,,, 10.66971970, 10.66962910, -0.84994972, 2.57399607, -0.82635301, 2.57312822, 10.66967010, -1.50306129, 2.57191968, 10.66923428, -1.13618183, 2.57717228,, -0.12104034, 0.19164371, 0.12019777, -0.16340303, 0.02739811,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:17, 44,,,, 10.66916656, 10.66907215, -1.11995888, 2.57518530, -0.97157377, 2.57236767, 10.66933441, -0.67179030, 2.57033610, 10.66878796, -0.90544707, 2.57718277,, -0.12112308, 0.19143915, 0.11985755, -0.16293144, 0.02724218,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:17,553,,,, 10.66855621, 10.66853237, -0.84937125, 2.57588100, -0.85464746, 2.57271361, 10.66855621, -1.48980010, 2.56950164, 10.66812134, -1.13577139, 2.58284283,, -0.12153745, 0.19180727, 0.12033963,, 0.02767801,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:18, 58,,,, 10.66806030, 10.66798401, -1.07902145, 2.57531810, -0.90722144, 2.57380319, 10.66825104, -0.64920181, 2.56738949, 10.66768837, -0.88735431, 2.57682371,, -0.12106824, 0.19127560, 0.12014103, -0.16273546, 0.02761292,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:18,567,,,, 10.66748047, 10.66744900, -0.87412512, 2.57124233, -0.90971196, 2.56906557, 10.66753387, -1.52928209, 2.57036614, 10.66702652, -1.15724707, 2.57590866,, -0.12148237, 0.19176626, 0.12036824, -0.16336393, 0.02728820,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:19, 72,,,, 10.66703796, 10.66691589, -1.08095884, 2.57385111, -0.91310132, 2.57387114, 10.66716766, -0.67076939, 2.57081294, 10.66657734, -0.88454288, 2.57726073,,, 0.19131660, 0.12033963, -0.16297102, 0.02720284,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:19,581,,,, 10.66645813, 10.66635513, -0.91789120, 2.57401443, -0.98405856, 2.57372451, 10.66643524, -1.50913823, 2.56984282, 10.66591835, -1.16290462, 2.57997394,, -0.12104034, 0.19168472, 0.12028289, -0.16316748, 0.02775979,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:20, 86,,,, 10.66601563, 10.66583633, -1.04940677, 2.57302117, -0.85255766, 2.57207417, 10.66609955, -0.66403210, 2.56973433, 10.66548824, -0.86863029, 2.58239627,, -0.12084699, 0.19192982, 0.12005615, -0.16281366, 0.02832532,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:20,595,,,, 10.66543198, 10.66525173, -0.92895937, 2.57229614, -1.04652929, 2.56920886, 10.66535187, -1.52455723, 2.57083821, 10.66481400, -1.16572118, 2.58179116,, -0.12073660, 0.19168472, 0.11988592, -0.16316748, 0.02766657,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:21, 98,,,, 10.66501999, 10.66475964, -1.02950215, 2.57325149, -0.85789329, 2.57364845, 10.66504669, -0.66480827, 2.56891561, 10.66438580, -0.85773498, 2.58202457,, -0.12093019, 0.19148016,, -0.16249990, 0.02793598,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:21,609,,,, 10.66435623, 10.66415501, -0.96901304, 2.57726479, -1.08613634, 2.57429171, 10.66426849, -1.51295698, 2.56981277, 10.66373348, -1.18110836, 2.57729530,, -0.12106824, 0.19143915, 0.11968732, -0.16301012, 0.02704811,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:22,112,,,, 10.66382980, 10.66363144, -1.03926921, 2.57381725, -0.81176311, 2.57190752, 10.66385651, -0.66970152, 2.57115531, 10.66328430, -0.85356820, 2.58117151,, -0.12065387, 0.19066238, 0.11963058, -0.16304922, 0.02658987,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:22,623,,,, 10.66322327, 10.66305351, -0.96925980, 2.57380867, -1.14462364, 2.57160187, 10.66307831, -1.50912738, 2.56919169, 10.66263199, -1.19535065, 2.57590032,, -0.12084699, 0.19049883, 0.11988592, -0.16265678, 0.02688098,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:23,126,,,, 10.66272354, 10.66257000, -1.01223636, 2.57315755, -0.86355287, 2.57452798, 10.66269684, -0.66783893, 2.56738257, 10.66219902, -0.84619713, 2.57724833,, -0.12059855, 0.19078541, 0.11980104, -0.16269588, 0.02729201,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:23,637,,,, 10.66203308, 10.66195297, -0.97529244, 2.57583833, -1.08932137, 2.57237220, 10.66201019, -1.47336447, 2.56964636, 10.66154003, -1.18103266, 2.57815146,, -0.12046051, 0.19115305, 0.11991429, -0.16265678, 0.02795005,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:24,140,,,, 10.66156387, 10.66145897, -1.02996242, 2.57442403, -0.82761097, 2.57374811, 10.66158295, -0.68245500, 2.56783342, 10.66110325, -0.83768117, 2.57983875,, -0.12065387, 0.19107151, 0.11948872, -0.16226387, 0.02764249,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:24,651,,,, 10.66087341, 10.66086102, -0.94661605, 2.57532477, -1.12288690, 2.57234740, 10.66095734, -1.45334411, 2.56867075, 10.66044331, -1.19211423, 2.57934475,, -0.12084699, 0.19094849, 0.11971569, -0.16179276, 0.02802444,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:25,155,,,, 10.66043091, 10.66038227, -1.00186658, 2.57617354, -0.82100582, 2.57320166, 10.66051483, -0.69547951, 2.57180333, 10.65999413, -0.84639663, 2.57988095,, -0.12065387, 0.19070339, 0.11963058, -0.16238213, 0.02729797,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:25,665,,,, 10.65979385, 10.65976620, -0.99051064, 2.57864189, -1.23502576, 2.57184100, 10.65987396, -1.40793955, 2.57147074, 10.65934753, -1.18854713, 2.57951808,, -0.12095761, 0.19115305, 0.11988592, -0.16273546, 0.02734590,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:26,169,,,, 10.65935135, 10.65927410, -1.01255643, 2.57552242, -0.76140726, 2.57319760, 10.65946198, -0.67745614, 2.57265162, 10.65889359, -0.83823121, 2.57749248,, -0.12081957, 0.19066238, 0.11994267, -0.16293144, 0.02685404,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:26,679,,,, 10.65879822, 10.65867805, -0.98478150, 2.57687259, -1.31496298, 2.57282877, 10.65882111, -1.38804579, 2.56908083, 10.65824986, -1.18817782, 2.58140659,, -0.12090230, 0.19090796, 0.11974406, -0.16246033, 0.02728939,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:27,181,,,, 10.65838242, 10.65820026, -0.96161878, 2.57849717, -0.79760718, 2.57249880, 10.65834808, -0.68780494, 2.57011318, 10.65778351, -0.83262914, 2.58032656,, -0.12079191, 0.19041729, 0.11946058, -0.16242123, 0.02666473,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:27,693,,,, 10.65766525, 10.65748215, -1.31778097, 2.57591486, -1.54324484, 2.57248235, 10.65766144, -1.67824244, 2.56818748, 10.65706635, -1.47420561, 2.58009243,, -0.12093019, 0.19062138, 0.11937547, -0.16191053, 0.02715611,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:28,196,,,, 10.65636444, 10.65614223, -2.47162271, 2.57391143, -3.03077888, 2.57560039, 10.65622711, -2.91029835, 2.57398462, 10.65574074, -2.44914198, 2.57886839,, -0.12043285, 0.19033527, 0.11872292, -0.16139984, 0.02722549,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:28,706,,,, 10.65404129, 10.65393829, -3.74020863, 2.57450771, -3.93939161, 2.57334161, 10.65418243, -3.72499633, 2.56961274, 10.65357208, -3.67285872, 2.58147192,, -0.12095761, 0.18996763, 0.11917686, -0.16257858, 0.02560830,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:29,210,,,, 10.65155411, 10.65146255, -4.44282722, 2.57066274, -4.54460955, 2.57384539, 10.65174103, -4.61027956, 2.57050323, 10.65110207, -4.32042980, 2.58169603,, -0.12079191, 0.18914986, 0.11860967, -0.16238213, 0.02458549,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:29,720,,,, 10.64848709, 10.64821911, -5.78633070, 2.57442832, -5.82614040, 2.57275295, 10.64846039, -5.91995573, 2.56943560, 10.64780521, -5.81858969, 2.58086586,, -0.12101293, 0.19037628, 0.11926198, -0.16320658, 0.02541876,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:30,224,,,, 10.64489365, 10.64486217, -5.95115805, 2.57524538, -5.97383356, 2.57215810, 10.64511871, -5.99227619, 2.56955743, 10.64445019, -5.96533680, 2.57985234,, -0.12065387, 0.19000816, 0.11889338, -0.16289234, 0.02535534,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:30,734,,,, 10.64190674, 10.64159775, -5.92108727, 2.57656550, -5.95923233, 2.57435060, 10.64185333, -6.02385569, 2.56935406, 10.64121056, -5.95433378, 2.57809401,, -0.12087488, 0.19021273, 0.11900663, -0.16316748, 0.02517700,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:31,238,,,, 10.63831329, 10.63824654, -5.95257950, 2.57705641, -5.99697971, 2.57367921, 10.63845062, -6.04022074, 2.57078886, 10.63782406, -5.99238491, 2.57928181,, -0.12062621, 0.19004965, 0.11855292, -0.16277456, 0.02520180,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:31,749,,,, 10.63521576, 10.63497448, -5.94211197, 2.57811427, -6.00534058, 2.57370377, 10.63527679, -6.03241253, 2.57211328, 10.63455391, -5.95661259, 2.58205366,, -0.12046051, 0.19033527, 0.11880827, -0.16324568, 0.02543736,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:32,253,,,, 10.63178635, 10.63162231, -5.95551538, 2.57764888, -5.97621489, 2.57228112, 10.63181305, -6.03577566, 2.57312679, 10.63123226, -5.98612070, 2.57959342,, -0.12087488, 0.19025373, 0.11917686, -0.16340303, 0.02515268,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:32,763,,,, 10.62852478, 10.62834835, -5.94429493, 2.57620454, -6.00551939, 2.57313681, 10.62866974, -6.03325987, 2.56983542, 10.62792587, -5.95889330, 2.57849932,, -0.12065387, 0.19045830, 0.11889338, -0.16246033, 0.02623749,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:33,267,,,, 10.62526321, 10.62499905, -5.97846746, 2.57686496, -5.99668789, 2.57398891, 10.62520599, -6.02444220, 2.57022214, 10.62457466, -5.97730255, 2.57786512,, -0.12079191, 0.19058084, 0.11909199, -0.16242123, 0.02645969,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:33,777,,,, 10.62189102, 10.62175846, -5.93868637, 2.57840085, -5.99624729, 2.57581782, 10.62194061, -6.02895212, 2.57066417, 10.62133408, -5.95915318, 2.58105493,, -0.12062621, 0.19041729, 0.11900663, -0.16249990, 0.02629781,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:34,281,,,, 10.61868286, 10.61840153, -5.95922709, 2.57456207, -5.99491644, 2.57228351, 10.61867523, -5.97064781, 2.56935453, 10.61803150, -5.93956661, 2.57858610,, -0.12048817, 0.19004965, 0.11909199, -0.16238213, 0.02627134,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:34,791,,,, 10.61528397, 10.61508751, -5.96813440, 2.57607102, -6.01215458, 2.57292843, 10.61511993, -6.03166962, 2.57187247, 10.61468792, -5.95329618, 2.58156681,, -0.12059855, 0.19017220, 0.11897826, -0.16214609, 0.02640581,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:35,295,,,, 10.61218643, 10.61180782, -5.95376682, 2.57843041, -5.97157907, 2.57254028, 10.61199188, -6.01153564, 2.56988955, 10.61144352, -5.94844246, 2.57830334,, -0.12054324,, 0.11914849, -0.16226387, 0.02651358,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:35,805,,,, 10.60873032, 10.60845280, -5.98064852, 2.57663965, -6.01183701, 2.57330179, 10.60848236, -6.00777245, 2.56814718, 10.60807991, -5.94370508, 2.57629013,, -0.12046051, 0.18996763, 0.11917686, -0.16249990, 0.02618408,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:36,309,,,, 10.60557938, 10.60521603, -5.94414091, 2.57736707, -6.01155901, 2.57411027, 10.60544586, -6.00184298, 2.57131672, 10.60484409, -5.95146942, 2.57845592,, -0.12051582, 0.18976307, 0.11897826, -0.16234255, 0.02588296,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:36,819,,,, 10.60223389, 10.60185528, -5.96716690, 2.57356572, -5.99703646, 2.57044530, 10.60198212, -5.99872732, 2.57047486, 10.60155010, -5.93345737, 2.57675838,, -0.12048817, 0.19000816, 0.11883664, -0.16249990, 0.02585673,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:37,323,,,, 10.59891510, 10.59857082, -5.97501469, 2.57676578, -6.01858473, 2.57451010, 10.59877777, -6.00187397, 2.57123256, 10.59822083, -5.94845152, 2.58026767,, -0.12054324,, 0.11909199, -0.16273546, 0.02582145,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:37,833,,,, 10.59573746, 10.59526348, -5.95826912, 2.57786012, -6.03231096, 2.57530355, 10.59523773, -6.01519871, 2.56992364, 10.59496117, -5.94829893, 2.57748199,, -0.12065387, 0.19009018, 0.11906338, -0.16246033, 0.02603936,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:38,337,,,, 10.59230804, 10.59194183, -5.97136736, 2.57537603, -5.99653482, 2.57642317, 10.59200287, -5.99079800, 2.56991959, 10.59166336, -5.95387220, 2.57848859,, -0.12059855, 0.19000816,, -0.16273546, 0.02573752,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:38,847,,,, 10.58912659, 10.58862686, -5.98573637, 2.57591510, -6.01668310, 2.57540083, 10.58882904, -5.99584103, 2.56980872, 10.58833599, -5.94898891, 2.58031845,, -0.12081957, 0.19017220, 0.11929011, -0.16316748, 0.02547526,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:39,352,,,, 10.58553314, 10.58527184, -5.98572016, 2.57387948, -6.01494837, 2.57438326, 10.58536530, -6.01340914, 2.57066965, 10.58507347, -5.94836330, 2.57903218,, -0.12079191, 0.19004965, 0.11920524, -0.16281366, 0.02564931,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:39,861,,,, 10.58235550, 10.58191872, -5.99413633, 2.57644582, -5.98884296, 2.57408381, 10.58213043, -6.00143337, 2.57222199, 10.58170414, -5.95733452, 2.57922578,, -0.12090230, 0.19029474, 0.11948872, -0.16328526, 0.02559590,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:40,365,,,, 10.57889938, 10.57867527, -5.99145651, 2.57553577, -6.02771902, 2.57239795, 10.57875824, -6.02578259, 2.57257295, 10.57850456, -5.97921658, 2.58252287,, -0.12087488, 0.18996763, 0.11951733, -0.16324568, 0.02536440,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:40,875,,,, 10.57566452, 10.57536602, -5.98001051, 2.57106590, -5.98787260, 2.57439280, 10.57549286, -6.03003883, 2.57043481, 10.57516193, -5.97871780, 2.57887268,, -0.12104034, 0.19000816, 0.11980104, -0.16308880, 0.02568007,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:41,379,,,, 10.57226181, 10.57204628, -5.99334049, 2.57625580, -6.01117754, 2.57397199, 10.57218170, -6.00407505, 2.56967854, 10.57186985, -5.95022011, 2.57829666,, -0.12106824, 0.19009018, 0.11968732, -0.16293144, 0.02572298,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:41,889,,,, 10.56888962, 10.56872272, -5.99692965, 2.57441664, -6.02537060, 2.57431841, 10.56891632, -6.03842068, 2.57074904, 10.56858730, -6.00290918, 2.57812548,, -0.12109566, 0.19017220, 0.11977243, -0.16320658, 0.02564240,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:42,393,,,, 10.56568527, 10.56541443, -6.00268745, 2.57262397, -6.02346182, 2.57272863, 10.56560516, -6.01548624, 2.56932473, 10.56525993, -5.95054531, 2.58178639,, -0.12126136, 0.19004965,, -0.16308880, 0.02547193,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:42,903,,,, 10.56219864, 10.56213093, -5.99581432, 2.57683158, -6.01177979, 2.57145143, 10.56224823, -6.03987789, 2.57111049, 10.56197166, -5.99823713, 2.57658386,, -0.12101293, 0.18984509, 0.11974406, -0.16293144, 0.02564478,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:43,407,,,, 10.55910492, 10.55881405, -6.00133944, 2.57426190, -6.02272224, 2.57244968, 10.55904388, -6.02892876, 2.57039309, 10.55866718, -5.98246145, 2.57947540,, -0.12109566, 0.19013071, 0.11963058, -0.16308880, 0.02557683,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:43,917,,,, 10.55575943, 10.55564690, -5.49360752, 2.58053064, -5.52935886, 2.57305384, 10.55576324, -5.52795792, 2.57051563, 10.55549145, -5.53825235, 2.57422638,, -0.12123370, 0.19045830, 0.11965919, -0.16293144, 0.02595234,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:44,418,,,, 10.55313110, 10.55291367, -5.08526564, 2.57374239, -4.95047903, 2.57403684, 10.55315399, -4.99669790, 2.57108927, 10.55281162, -5.00034237, 2.57650924,, -0.12145472, 0.19094849, 0.11940384,, 0.02596617,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:44,923,,,, 10.54992294, 10.54974079, -5.88968277, 2.57520247, -5.77326822, 2.57309675, 10.54994965, -5.79497623, 2.56968808, 10.54964638, -5.76374197, 2.58232903,, -0.12156510, 0.19098949, 0.11931872, -0.16312790, 0.02561522,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:45,430,,,, 10.54666138, 10.54662514, -5.39729595, 2.57592320, -5.36349058, 2.57106662, 10.54677582, -5.37312746, 2.56930876, 10.54654026, -5.30434895, 2.57913899,, -0.12159276, 0.19111204, 0.11926198, -0.16316748, 0.02561378,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:45,945,,,, 10.54422760, 10.54395580, -4.98707438, 2.57336354, -4.99405670, 2.57379627, 10.54416656, -4.95322180, 2.57070374, 10.54382515, -5.01869154, 2.57966757,, -0.12164807, 0.19160271, 0.11931872, -0.16348171, 0.02579165,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:46,459,,,, 10.54174042, 10.54164600, -3.99848604, 2.57717156, -4.33319664, 2.57561302, 10.54170990, -4.14901447, 2.57124949, 10.54145050, -4.24182177, 2.57863402,, -0.12145472, 0.19148016, 0.11909199, -0.16340303, 0.02571440,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:46,967,,,, 10.53881073, 10.53879929, -5.36525202, 2.57202554, -5.30504799, 2.57340717, 10.53897858, -5.31941366, 2.57076907, 10.53865242, -5.37648106, 2.57810450,, -0.12175846, 0.19221592, 0.11929011, -0.16375685, 0.02599072,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:47,473,,,, 10.53573990, 10.53551769, -6.00347614, 2.57335615, -5.91485786, 2.57302189, 10.53565216, -6.01022053, 2.57188392, 10.53536510, -5.87762308, 2.57960534,, -0.12167549, 0.19258356, 0.11920524, -0.16379595, 0.02631736,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:47,981,,,, 10.52899551, 10.52886677, -6.03414679, 2.57212043, -5.97754478, 2.57386208, 10.52913666, -5.98027992, 2.56639719, 10.52875614, -5.96613741, 2.57905316,, -0.12186885, 0.19233847, 0.11951733, -0.16446352, 0.02552342,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:48,487,,,, 10.52548599, 10.52558231, -6.05799675, 2.57312131, -6.00225067, 2.57364964, 10.52570343, -6.00519753, 2.57088017, 10.52544975, -5.95216942, 2.57538581,, -0.12173080, 0.19205236, 0.11954570, -0.16399240, 0.02587485,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:48,995,,,, 10.52233124, 10.52223969, -6.06221008, 2.57044315, -5.95793390, 2.57163167, 10.52249908, -5.98912859, 2.57223153, 10.52209949, -5.95801926, 2.57969403,, -0.12189674, 0.19201136, 0.11977243, -0.16426706, 0.02561998,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:49,502,,,, 10.51893234, 10.51897049, -6.05233288, 2.57469416, -6.00860596, 2.57426786, 10.51906586, -6.01043558, 2.57009363, 10.51882076, -5.96004677, 2.57813764,, -0.12197948, 0.19221592, 0.11968732, -0.16422796, 0.02569580,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:50, 7,,,, 10.51564407, 10.51566410, -6.04254580, 2.57156062, -5.95643997, 2.57169104, 10.51580048, -6.00615883, 2.56898522, 10.51550102, -5.96965885, 2.57587576,,, 0.19176626, 0.11994267, -0.16414976, 0.02557969,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:50,509,,,, 10.51240921, 10.51231575, -6.06762838, 2.57327271, -5.99995661, 2.57348919, 10.51255035, -5.97691774, 2.56990647, 10.51216221, -5.94367409, 2.57908893,, -0.12195158, 0.19148016, 0.11982918, -0.16399240, 0.02536535,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:51, 15,,,, 10.50903320, 10.50908470, -6.04563236, 2.57534122, -5.97166538, 2.57481980, 10.50925446, -6.00339079, 2.57372952, 10.50891018, -5.95332956, 2.57752609,, -0.12208962, 0.19152117, 0.12002778, -0.16418886, 0.02514744,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:51,530,,,, 10.50588226, 10.50573730, -6.04566669, 2.57463384, -5.99036694, 2.57546425, 10.50598907, -6.00231886, 2.57031941, 10.50559616, -5.94566154, 2.57952428,, -0.12189674, 0.19107151, 0.12014103, -0.16371727, 0.02559853,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:52, 38,,,, 10.50245285, 10.50242233, -6.07392025, 2.57390261, -6.01111841, 2.57406116, 10.50244904, -5.99460030, 2.56941009, 10.50224590, -5.96948385, 2.57916713,, -0.12195158, 0.19131660, 0.12005615, -0.16399240, 0.02542877,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:52,544,,,, 10.49933243, 10.49915409, -6.03322458, 2.57487845, -5.98626709, 2.57488155, 10.49935150, -5.98950434, 2.56914043, 10.49896717, -5.95533895, 2.57607555,, -0.12208962, 0.19135714, 0.12028289, -0.16446352, 0.02508688,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:53, 52,,,, 10.49590302, 10.49578857, -6.08916092, 2.57569146, -5.98729610, 2.57604957, 10.49581146, -5.96933174, 2.56880379, 10.49559116, -5.95405817, 2.57727480,, -0.12189674, 0.19156170, 0.12033963,, 0.02554107,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:53,558,,,, 10.49266815, 10.49248028, -6.07150126, 2.57601786, -6.00590849, 2.57414126, 10.49260712, -5.99879646, 2.56954932, 10.49234581, -5.95541906, 2.57971787,, -0.12195158, 0.19111204, 0.12059498,, 0.02529192,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:54, 66,,,, 10.48929596, 10.48913383, -6.06422234, 2.57944703, -5.97394657, 2.57330298, 10.48920441, -5.98363304, 2.57057071, 10.48900604, -5.94634104, 2.57746673,, -0.12214494, 0.19131660, 0.12070823, -0.16465998, 0.02521992,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:54,572,,,, 10.48606110, 10.48591995, -6.06451607, 2.57180476, -5.99423981, 2.57445884, 10.48595428, -6.00522375, 2.57108879, 10.48572445, -5.96677113, 2.57719517,, -0.12233829, 0.19119406, 0.12085009, -0.16450262, 0.02520323,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:55, 80,,,, 10.48296356, 10.48257160, -6.07218838, 2.57173824, -6.00080729, 2.57471251, 10.48265839, -5.98059988, 2.57141447, 10.48242950, -5.93353987, 2.58011532,, -0.12228322, 0.19103050,, -0.16438484, 0.02521253,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:55,586,,,, 10.47934341, 10.47921658, -6.07604885, 2.57209682, -5.98116159, 2.57540464, 10.47931671, -5.98861361, 2.56945682, 10.47912502, -5.93804407, 2.57844496,,, 0.19123459, 0.12068009, -0.16458130, 0.02505016,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:56, 94,,,, 10.47621918, 10.47596645, -6.08165884, 2.57420254, -5.99296188, 2.57280946, 10.47611237, -5.99254990, 2.57061195, 10.47588444, -5.94254112, 2.58264542,, -0.12225556, 0.19160271, 0.12085009, -0.16465998, 0.02553725,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:56,600,,,, 10.47348022, 10.47341251, -3.69937372, 2.58074045, -3.85560036, 2.58267355, 10.47328949, -3.82708764, 2.58781815, 10.47319126, -3.90140939, 2.59616613,, -0.12255931, 0.19213390, 0.12119055, -0.16462040, 0.02614474,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:57,108,,,, 10.47350693,, -0.50954378, 2.57834864, -0.50064731, 2.57740378,, -0.52207643, 2.57462764, 10.47319984, -0.52097005, 2.58600044,, -0.12275267, 0.19217491, 0.12127542, -0.16505289, 0.02564478,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:57,614,,,,,, -0.06571366, 2.57800579, -0.05829944, 2.57761216,, -0.01686140, 2.57408309, 10.47321987, -0.02498643, 2.58354521,, -0.12272501, 0.19229794, 0.12116218, -0.16493511, 0.02579999,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:58,122,,,,,, -0.00912602, 2.57626319, 0.00000000, 2.57561636, 10.47332001, 0.01640633, 2.57098341, 10.47323895, 0.01834059, 2.58242297,, -0.12255931, 0.19242048, 0.12104869, -0.16513157, 0.02577829,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:58,628,,,,,, 0.00000000, 2.57633018,, 2.57320023,, 0.01172208, 2.57140708, 10.47324657, 0.01434374, 2.58188868,, -0.12253165, 0.19246101, 0.12102056, -0.16473866, 0.02621126,,,,,,,,,,,,,,,,,,, 03/31/2017,15:11:59,136,,,,,,, 2.57627678,, 2.57379866,, 0.01165432, 2.57369328, 10.47325134, 0.01073956, 2.58108521,, -0.12247658, 0.19233847,, -0.16469908, 0.02618337,,,,,,,,,,,,,,,,, 03/31/2017,15:11:59,642,,,,,,, 2.57621455,, 2.57349753, 10.47333527, 0.00643475, 2.57168865, 10.47325516, 0.00670006, 2.58141804,, -0.12255931, 0.19229794,, -0.16446352, 0.02629566,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:00,150,,,,,,, 2.57637429,, 2.57455468,, 0.00000000, 2.56875229, 10.47325897, 0.00000000, 2.58250594,, -0.12242126, 0.19205236, 0.12107730, -0.16442394, 0.02628446,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:00,656,,,, 10.47209930, 10.47197151, -3.53913188, 2.58578348, -3.52736354, 2.58676887, 10.47200775, -3.86469889, 2.58200431, 10.47184181, -3.52368355, 2.59369516,, -0.12236595, 0.19197035, 0.12068009, -0.16414976, 0.02613473,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:01,162,,,, 10.46883774, 10.46853542, -5.71430111, 2.58029413, -5.80123711, 2.57337737, 10.46872711, -5.62835073, 2.57319784, 10.46843052, -5.81195402, 2.57971525,, -0.12211752, 0.19148016, 0.12065172, -0.16403151, 0.02598286,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:01,670,,,, 10.46532440, 10.46522713, -5.95210981, 2.57889390, -6.03650427, 2.57425857, 10.46526337, -6.05258799, 2.57048035, 10.46507645, -6.08321524, 2.57476020,, -0.12233829,, 0.12104869, -0.16465998, 0.02553058,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:02,174,,,, 10.46214676, 10.46187973, -5.94636106, 2.57527924, -6.04501581, 2.57416177, 10.46189117, -6.00224257, 2.56957531, 10.46173763, -6.02345324, 2.57769704,,, 0.19160271, 0.12113380, -0.16477776, 0.02562046,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:02,684,,,, 10.46117783, 10.46097088, -1.40006948, 2.57942581, -1.33086622, 2.57744980, 10.46092987, -1.43101323, 2.57905459, 10.46082497, -1.41999984, 2.58614850,, -0.12253165, 0.19131660, 0.12133241, -0.16501331, 0.02518678,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:03,186,,,,, 10.46097183, -0.18729095, 2.57806134, -0.17884241, 2.57735968,, -0.14211179, 2.57361054, 10.46084785, -0.14715172, 2.58360362,, -0.12217283, 0.19098949, 0.12119055, -0.16477776, 0.02522945,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:03,698,,,,, 10.46097279, -0.02187774, 2.57844710, -0.02306453, 2.57254291, 10.46096039, 0.01061929, 2.57265854, 10.46087074, 0.01189214, 2.58159423,, -0.12186885, 0.19066238, 0.12096357, -0.16454220, 0.02521491,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:04,206,,,,,, 0.00000000, 2.58074641, 0.00000000, 2.57595062,, 0.01089637, 2.57277703, 10.46088123, 0.01526219, 2.58274460,, -0.12181354, 0.19074392, 0.12087870, -0.16442394, 0.02538514,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:04,711,,,,,,, 2.57302690,, 2.57352376, 10.46099091, 0.02779466, 2.57241154, 10.46089268, 0.02360882, 2.58039594,, -0.12173080, 0.18996763, 0.12068009, -0.16403151, 0.02488542,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:05,219,,,,, 10.46097374,, 2.57747340,, 2.57384419,, 0.01198635, 2.57070041, 10.46089935, 0.01136563, 2.57979369,, -0.12145472, 0.18968153, 0.12016964, -0.16352081, 0.02487564,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:05,725,,,, 10.45877075, 10.45864201, -4.57073498, 2.58372474, -4.68705606, 2.57860303, 10.45871735, -4.47222471, 2.57807255, 10.45860672, -4.51747084, 2.58437157,, -0.12142706, 0.18947697, 0.12028289, -0.16332436, 0.02500844,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:06,233,,,, 10.45545578, 10.45526409, -5.83735561, 2.57434940, -5.90584135, 2.57300711, 10.45534515, -5.89806080, 2.57138562, 10.45515728, -5.99587965, 2.57925701,, -0.12167549, 0.19004965, 0.12011290, -0.16352081, 0.02496624,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:06,740,,,, 10.45199966, 10.45190716, -5.94506884, 2.57564592, -6.03935909, 2.57488418, 10.45197296, -6.01534700, 2.56995058, 10.45178223, -6.06026030, 2.58036041,, -0.12173080, 0.19009018, 0.12022638,, 0.02506495,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:07,247,,,, 10.44857025, 10.44862366, -5.93005323, 2.57567763, -6.01369905, 2.57505608, 10.44864655, -6.01270390, 2.57112741, 10.44849300, -6.05197716, 2.57857847,, -0.12214494, 0.19086695, 0.12056661, -0.16399240, 0.02529621,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:07,748,,,, 10.44539261, 10.44524097, -5.93267012, 2.57575202, -6.03333092, 2.57345438, 10.44539642, -5.98789692, 2.57053876, 10.44514847, -6.03664494, 2.58071923,, -0.12250400, 0.19119406, 0.12104869, -0.16462040, 0.02511835,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:08,253,,,, 10.44182587, 10.44199371, -5.92628479, 2.57470751, -6.01108360, 2.57371473, 10.44202423, -5.97925138, 2.57033730, 10.44186974, -6.03320503, 2.57374763,, -0.12291813, 0.19168472, 0.12130404, -0.16513157, 0.02493906,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:08,768,,,, 10.43872833, 10.43868065, -5.94317293, 2.57349944, -6.02332067, 2.57378101, 10.43878937, -6.00211287, 2.56687117, 10.43855572, -6.04302025, 2.57859492,, -0.12336016, 0.19254303, 0.12167263, -0.16564226, 0.02521324,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:09,276,,,, 10.43521881, 10.43534184, -5.92907047, 2.57208872, -6.01397848, 2.57393837, 10.43526459, -6.00549364, 2.56709385, 10.43521404, -6.03566694, 2.58016658,, -0.12385726, 0.19307423, 0.12238169, -0.16650629, 0.02509236,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:09,782,,,, 10.43201065, 10.43211269, -5.90615988, 2.57606864, -5.98544979, 2.57517481, 10.43215179, -6.00443125, 2.56888056, 10.43195343, -6.05888796, 2.57762504,, -0.12407804, 0.19364691, 0.12241006, -0.16670275, 0.02527618,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:10,290,,,, 10.42860794, 10.42876530, -5.92824745, 2.57480097, -6.00808096, 2.57038641, 10.42865753, -6.01152277, 2.57067466, 10.42861080, -6.04613876, 2.58007526,, -0.12405062, 0.19385099, 0.12260866, -0.16666317, 0.02574587,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:10,796,,,, 10.42520905, 10.42543316, -5.91828966, 2.57602501, -6.01506662, 2.57555890, 10.42540741, -5.99062204, 2.56680441, 10.42526054, -6.03331375, 2.57671309,, -0.12413335, 0.19409609, 0.12277889, -0.16697741, 0.02576423,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:11,304,,,, 10.42205811, 10.42219639, -5.91039991, 2.57682157, -5.98163605, 2.57162666, 10.42218781, -5.99030256, 2.56953859, 10.42201233, -6.03993654, 2.58034015,, -0.12432671, 0.19442320, 0.12275052, -0.16713476, 0.02571225,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:11,810,,,, 10.41860199, 10.41888905, -5.91187620, 2.57743430, -6.00390577, 2.57284808, 10.41890717, -6.00991011, 2.56951499, 10.41872978, -6.05278540, 2.57769895,, -0.12427139, 0.19454622, 0.12283540, -0.16717386, 0.02593637,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:12,318,,,, 10.41542053, 10.41555882, -5.91930866, 2.57514548, -6.02618122, 2.57311583, 10.41550446, -6.00978804, 2.56748867, 10.41532040, -6.01812172, 2.57883716,, -0.12446499,, 0.12300587, -0.16737032, 0.02571678,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:12,824,,,, 10.41199493, 10.41231823, -5.90999031, 2.57624483, -5.99368191, 2.57157159, 10.41210175, -6.02601194, 2.56841254, 10.41209507, -6.06836081, 2.58003831,, -0.12460303, 0.19475079, 0.12303400, -0.16756678, 0.02561498,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:13,325,,,, 10.40887070, 10.40901852, -5.91390085, 2.57457018, -5.99729776, 2.57022095, 10.40886688, -6.02753162, 2.57194829, 10.40878677, -6.03455448, 2.58284569,, -0.12452006, 0.19470930, 0.12323260,, 0.02585506,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:13,822,,,, 10.40538788, 10.40567780, -5.92114115, 2.57440138, -6.02866173, 2.57600856, 10.40546417, -6.02452755, 2.56847048, 10.40543556, -6.03892374, 2.57910776,, -0.12465835, 0.19450521, 0.12317586, -0.16740942, 0.02561331,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:14,337,,,, 10.40215302, 10.40237045, -5.90446186, 2.57837892, -5.96956730, 2.57723856, 10.40222931, -6.02825117, 2.57042170, 10.40215206, -6.04504967, 2.58046317,, -0.12474108, 0.19470930, 0.12326097, -0.16776276, 0.02546644,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:14,852,,,, 10.39888763, 10.39905930, -5.92267466, 2.57508063, -6.01339149, 2.57405949, 10.39891815, -6.01282978, 2.57178235, 10.39881134, -6.03350878, 2.58044195,, -0.12468576, 0.19479132, 0.12331772, -0.16788101, 0.02554226,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:15,360,,,, 10.39554214, 10.39578533, -5.92554665, 2.57499933, -6.01304626, 2.57368302, 10.39562225, -6.01149702, 2.57010746, 10.39552593, -6.02999592, 2.57948899,, -0.12460303, 0.19462776, 0.12340260, -0.16776276, 0.02566457,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:15,866,,,, 10.39239120, 10.39243698, -5.92462063, 2.57356739, -6.00453949, 2.57084823, 10.39235687,, 2.56992316, 10.39218330, -6.01027775, 2.57864046,, -0.12468576, 0.19487333, 0.12357306, -0.16799879, 0.02576184,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:16,381,,,, 10.38890839, 10.38915443, -5.92954588, 2.57178426, -6.02258587, 2.57244802, 10.38893890, -6.01404953, 2.57236123, 10.38890457, -6.03338861, 2.57481360,, -0.12476850, 0.19491386,, -0.16795921, 0.02575922,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:16,883,,,, 10.38578415, 10.38584709, -5.91923857, 2.57506418, -6.01422930, 2.57162952, 10.38567352, -6.00521564, 2.57042313, 10.38561916, -6.03570366, 2.57317662,, -0.12485123, 0.19499588, 0.12374306, -0.16823435, 0.02565336,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:17,395,,,, 10.38232803, 10.38255882, -5.93696165, 2.57510018, -6.02717066, 2.57506180, 10.38230133, -6.01074934, 2.56982708, 10.38231373, -6.03202629, 2.57663417,, -0.12479639, 0.19511843, 0.12351632, -0.16807747, 0.02576089,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:17,897,,,, 10.37915039, 10.37920952, -5.93331432, 2.57564592, -6.02080441, 2.57494879, 10.37909698, -6.01789856, 2.56866312, 10.37900639, -6.02574968, 2.57926250,, -0.12471318, 0.19519997, 0.12360120, -0.16827393, 0.02581406,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:18,409,,,, 10.37580490, 10.37589264, -5.95382833, 2.57482123, -6.01674557, 2.57430148, 10.37555695, -6.01930332, 2.56950641, 10.37566948, -6.01513100, 2.58056641,, -0.12465835, 0.19491386, 0.12368631, -0.16831303, 0.02562881,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:18,909,,,, 10.37248611, 10.37261295, -5.93969679, 2.57329988, -6.01908588, 2.57183981, 10.37242889, -6.03258896, 2.57111216, 10.37238598, -6.04130459, 2.57978630,, -0.12474108, 0.19507742, 0.12354445, -0.16807747, 0.02580333,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:19,423,,,, 10.36925125, 10.36926174, -5.93947744, 2.57177186, -6.03782129, 2.57180023, 10.36891937, -5.99901676, 2.57019758, 10.36905670, -6.01516151, 2.57982326,, -0.12482381, 0.19487333, 0.12362981, -0.16811657, 0.02556276,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:19,925,,,, 10.36587906, 10.36598110, -5.93506670, 2.57672644, -6.01293850, 2.57442594, 10.36576080, -5.99937820, 2.57161403, 10.36581612, -6.02806997, 2.57976794,, -0.12485123, 0.19483185, 0.12354445,, 0.02540851,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:20,436,,,, 10.36275482, 10.36262798, -5.95003033, 2.57849336, -6.01270819, 2.57289720, 10.36244965, -6.00387669, 2.56711268, 10.36245728, -5.99039268, 2.57874894,, -0.12468576, 0.19462776,, -0.16807747, 0.02540898,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:20,940,,,, 10.35927200, 10.35938549, -5.94054317, 2.57398343, -6.03369379, 2.57150197, 10.35901642, -6.01562786, 2.56788278, 10.35918140, -6.03724241, 2.58250499,, -0.12471318, 0.19458675, 0.12340260, -0.16815567, 0.02512050,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:21,450,,,, 10.35609055, 10.35607147, -5.93472719, 2.57661796, -6.01610422, 2.57375145, 10.35587311, -6.00369835, 2.57062864, 10.35593414, -6.02397442, 2.57831740,, -0.12452006, 0.19438267, 0.12354445, -0.16831303, 0.02509403,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:21,954,,,, 10.35252380, 10.35271358, -5.96488810, 2.57837820, -6.04209566, 2.57300329, 10.35240936, -6.01780748, 2.57187390, 10.35256577, -6.03962326, 2.57698369,, -0.12463045, 0.19462776, 0.12365794,, 0.02534223,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:22,464,,,, 10.35006332, 10.35015297, -4.63400412, 2.57639909, -4.32574558, 2.57523036, 10.34989166, -4.49793863, 2.56942558, 10.35012627, -4.38958120, 2.58066130,,, 0.19475079, 0.12371492, -0.16878462, 0.02505064,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:22,968,,,, 10.34735489, 10.34743786, -5.36420727, 2.57830572, -5.41309929, 2.57668900, 10.34722137, -5.39994526, 2.56668639, 10.34733200, -5.36226177, 2.58027029,, -0.12460303, 0.19462776, 0.12320447, -0.16823435, 0.02499485,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:23,478,,,, 10.34381485, 10.34413719, -5.86437893, 2.57432270, -5.96562815, 2.57601810, 10.34384918, -5.92404413, 2.57032681, 10.34402752, -5.94907999, 2.57770896,, -0.12446499, 0.19434166, 0.12337446, -0.16827393, 0.02497721,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:23,982,,,, 10.34063721, 10.34081364, -5.92584944, 2.57295489, -5.99096251, 2.57429504, 10.34058380, -5.93757534, 2.56887507, 10.34074974, -6.00644159, 2.57664990,, -0.12429905, 0.19430065, 0.12320447, -0.16835213, 0.02485394,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:24,493,,,, 10.33864594, 10.33889771, -2.56189871, 2.57906508, -3.05433989, 2.57442880, 10.33853912, -2.74016285, 2.57837772, 10.33875370, -2.84601045, 2.58580351,, -0.12424397, 0.19446421, 0.12348795, -0.16823435, 0.02547383,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:24,994,,,,, 10.33889580, -0.35490739, 2.57501197, -0.28776911, 2.57243896,, -0.37789488, 2.57136846, 10.33876228, -0.36159992, 2.57910728,, -0.12432671, 0.19495487, 0.12354445, -0.16803789, 0.02613473,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:25,507,,,,,, -0.04769262, 2.57436275, -0.01571380, 2.57209182,, -0.04773828, 2.57029653, 10.33876801, -0.04145129, 2.57660389,, -0.12463045, 0.19503641, 0.12379980, -0.16843081, 0.02577496,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:26, 11,,,,,, -0.00651526, 2.57556963, 0.00712617, 2.57286072,, 0.00000000, 2.56964087, 10.33876991, 0.00000000, 2.57765627,, -0.12465835, 0.19519997, 0.12385654, -0.16862726, 0.02577090,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:26,521,,,,,, 0.00000000, 2.57581162, 0.00000000, 2.57305741,,, 2.57366943, 10.33877182,, 2.57722068,, -0.12454772, 0.19536400, 0.12394166, -0.16858816, 0.02616978,,,,,,,,,,,,,,,,,, 03/31/2017,15:12:27, 25,,,,,,, 2.57501411,, 2.57266426,,, 2.57385492, 10.33877277,, 2.57942581,, -0.12460303, 0.19540453, 0.12433887, -0.16905928, 0.02608109,,,,,,,,,,,,,,,, 03/31/2017,15:12:27,535,,,,,,, 2.57638121,, 2.57313132,,, 2.57256937, 10.33877373,, 2.58068585,, -0.12468576, 0.19577265, 0.12436700, -0.16902018, 0.02643371,,,,,,,,,,,,,,,, 03/31/2017,15:12:28, 37,,,,,,, 2.57849264,, 2.57302332,,, 2.57096672,,, 2.57582951,, -0.12476850, 0.19585419, 0.12439537, -0.16894150, 0.02653956,,,,,,,,,,,,,,, 03/31/2017,15:12:28,549,,,,,,, 2.57316113,, 2.57331276,,, 2.56941056,,, 2.57506466,, -0.12501717, 0.19577265, 0.12450886, -0.16945219, 0.02581215,,,,,,,,,,,,,,, 03/31/2017,15:12:29, 51,,,,,,, 2.57148790,, 2.57395196,,, 2.57402349, 10.33877468,, 2.57902694,, -0.12485123, 0.19552708, 0.12428212, -0.16921616, 0.02574182,,,,,,,,,,,,,,,, 03/31/2017,15:12:29,563,,,,,,, 2.57105899,, 2.57252383,,, 2.57225466,,, 2.57366014,, -0.12460303, 0.19540453, 0.12408352, -0.16898060, 0.02590442,,,,,,,,,,,,,,, 03/31/2017,15:12:30, 65,,,,,,, 2.57434511,, 2.57266235,,, 2.57272840,,, 2.57410502,, -0.12454772, 0.19528198, 0.12405515, -0.16886330, 0.02592611,,,,,,,,,,,,,,, 03/31/2017,15:12:30,577,,,,,,, 2.57331085,, 2.57335496,,, 2.57185197, 10.33877563,, 2.58732581,, -0.12438202, 0.19499588, 0.12385654, -0.16854858, 0.02592182,,,,,,,,,,,,,,,, 03/31/2017,15:12:31, 80,,,,,,, 2.57584453,, 2.57419086,,, 2.57192469, 10.33877659,, 2.57850337,,, 0.19483185, 0.12377167, -0.16843081, 0.02579069,,,,,,,,,,,,,,, 03/31/2017,15:12:31,591,,,,,,, 2.57820463,, 2.57135773,,, 2.57235479,,, 2.58089733,, -0.12429905, 0.19475079, 0.12360120, -0.16827393, 0.02577901,,,,,,,,,,,,,,, 03/31/2017,15:12:32, 93,,,,,,, 2.57433987,, 2.57307243,,, 2.57159114, 10.33877754,, 2.58026719,, -0.12424397, 0.19458675, 0.12343121, -0.16819525, 0.02557874,,,,,,,,,,,,,,,, 03/31/2017,15:12:32,605,,,,,,, 2.57448697,, 2.57207751,,, 2.57231736,,, 2.58129025,,,, 0.12328935, -0.16799879, 0.02563334,,,,,,,,,,,,, 03/31/2017,15:12:33,107,,,,,,, 2.57631612,, 2.57458496,,, 2.57207751, 10.33877945,, 2.58081102,, -0.12421632, 0.19442320,, -0.16795921, 0.02553701,,,,,,,,,,,,,,, 03/31/2017,15:12:33,619,,,,,,, 2.57405639,, 2.57272863,,, 2.57075262, 10.33878136,, 2.58020616,,, 0.19426012, 0.12326097, -0.16788101, 0.02542377,,,,,,,,,,,,,,, 03/31/2017,15:12:34,121,,,,,,, 2.57459283,, 2.57275367,,, 2.57012630, 10.33878517,, 2.57852316,, -0.12418866, 0.19442320, 0.12323260, -0.16776276, 0.02570438,,,,,,,,,,,,,,,, 03/31/2017,15:12:34,633,,,,,,, 2.57090640,, 2.57122493,,, 2.57307744,,, 2.57981515,, -0.12429905, 0.19450521, 0.12328935, -0.16795921, 0.02553630,,,,,,,,,,,,,,, 03/31/2017,15:12:35,135,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,, 0.00000000,, -0.12402296, 0.19528198, 0.12348795, -0.16725254, 0.02749443,,,,,,,,,,,,,,, 03/31/2017,15:12:35,647,,,,,,,,,,,,,,,,, -0.12380195, 0.19601774, 0.12377167, -0.16615248, 0.02983499,,,,,,,,,,, 03/31/2017,15:12:36,149,,,,,,,,,,,,,,,,, -0.12360859, 0.19683552, 0.12399840, -0.16556358, 0.03166175,,,,,,,,,,, 03/31/2017,15:12:36,661,,,,,,,,,,,,,,,,, -0.12336016, 0.19793892, 0.12431026, -0.16501331, 0.03387570,,,,,,,,,,, 03/31/2017,15:12:37,163,,,,,,,,,,,,,,,,, -0.12308407, 0.19879723, 0.12456560, -0.16399240, 0.03628635,,,,,,,,,,, 03/31/2017,15:12:37,675,,,,,,,,,,,,,,,,, -0.12286329, 0.19998312, 0.12476420, -0.16336393, 0.03852010,,,,,,,,,,, 03/31/2017,15:12:38,177,,,,,,,,,,,,,,,,, -0.12255931, 0.20071888, 0.12504792, -0.16238213, 0.04088116,,,,,,,,,,, 03/31/2017,15:12:38,689,,,,,,,,,,,,,,,,, -0.12225556, 0.20174074, 0.12524629, -0.16163540, 0.04309607,,,,,,,,,,, 03/31/2017,15:12:39,191,,,,,,,,,,,,,,,,, -0.12214494, 0.20206785, 0.12521791, -0.16132116, 0.04381967,,,,,,,,,,, 03/31/2017,15:12:39,702,,,,,,,,,,,,,,,,, -0.12217283, 0.20210886, 0.12527466, -0.16143894, 0.04377174,,,,,,,,,,, 03/31/2017,15:12:40,206,,,,,,,,,,,,,,,,, -0.12220025, 0.20206785, 0.12530303, -0.16139984, 0.04377079,,,,,,,,,,, 03/31/2017,15:12:40,716,,,,,,,,,,,,,,,,, -0.12225556, 0.20202684, 0.12524629, -0.16147804, 0.04353952,,,,,,,,,,, 03/31/2017,15:12:41,220,,,,,,,,,,,,,,,,, -0.12231088, 0.20194530, 0.12530303, -0.16163540, 0.04330206,,,,,,,,,,, 03/31/2017,15:12:41,731,,,,,,,,,,,,,,,,,, 0.20190430, 0.12521791,, 0.04317594,,,,,,,,, 03/31/2017,15:12:42,232,,,,,,,,,,,,,,,,, -0.12233829, 0.20174074,, -0.16179276, 0.04282761,,,,,,,,,, 03/31/2017,15:12:42,735,,,,,,,,,,,,,,,,, -0.12242126, 0.20165920,, -0.16187096, 0.04258490,,,,,,,,,, 03/31/2017,15:12:43,245,,,,,,,,,,,,,,,,,, 0.20157719, 0.12530303, -0.16198921, 0.04246974,,,,,,,,,, 03/31/2017,15:12:43,759,,,,,,,,,,,,,,,,,,,, -0.16218567, 0.04227328,,,,,,,, 03/31/2017,15:12:44,263,,,,,,,,,,,,,,,,, -0.12247658, 0.20145464, 0.12535977,, 0.04215217,,,,,,,,,, 03/31/2017,15:12:44,773,,,,,,,,,,,,,,,,, -0.12242126, 0.20149565, 0.12530303, -0.16226387, 0.04211354,,,,,,,,,,, 03/31/2017,15:12:45,277,,,,,,,,,,,,,,,,,, 0.20145464, 0.12533140,, 0.04210091,,,,,,,,, 03/31/2017,15:12:45,787,,,,,,,,,,,,,,,,, -0.12250400, 0.20137262, 0.12538791,, 0.04199266,,,,,,,,,, 03/31/2017,15:12:46,291,,,,,,,,,,,,,,,,, -0.12253165, 0.20149565, 0.12535977,, 0.04205990,,,,,,,,,, 03/31/2017,15:12:46,801,,,,,,,,,,,,,,,,, -0.12250400, 0.20141411,, -0.16222477, 0.04204512,,,,,,,,,, 03/31/2017,15:12:47,316,,,,,,,,,,,,,,,,, -0.12253165, 0.20137262,, -0.16218567, 0.04201508,,,,,,,,,, 03/31/2017,15:12:47,822,,,,,,,,,,,,,,,,, -0.12261462, 0.20133209, 0.12533140, -0.16222477, 0.04182410,,,,,,,,,,, 03/31/2017,15:12:48,330,,,,,,,,,,,,,,,,,, 0.20137262, 0.12530303,, 0.04183626,,,,,,,,, 03/31/2017,15:12:48,830,,,,,,,,,,,,,,,,, -0.12266994, 0.20133209, 0.12527466, -0.16226387, 0.04167295,,,,,,,,,,, 03/31/2017,15:12:49,344,,,,,,,,,,,,,,,,, -0.12264204, 0.20129108, 0.12518978,, 0.04157495,,,,,,,,,, 03/31/2017,15:12:49,852,,, 4.03558445,,,,,,,,,,,,,, -0.12255931, 0.20125008, 0.12524629,, 0.04167318,,,,,,,,,,, 03/31/2017,15:12:50,358,,, 3.78201675,,,,,,,,,,,,,, -0.12258697, 0.20116854, 0.12513280, -0.16242123, 0.04129314,,,,,,,,,,,, 03/31/2017,15:12:50,866,,, 3.72643471,,,,,,,,,,,,,,,, 0.12521791, -0.16261768, 0.04118180,,,,,,,,,, 03/31/2017,15:12:51,372,,, 3.72110701,,,,,,,,,,,,,, -0.12261462, 0.20112753, 0.12516117,, 0.04105639,,,,,,,,,,, 03/31/2017,15:12:51,880,,, 3.71713328,,,,,,,,,,,,,, -0.12272501, 0.20104599, 0.12510443,, 0.04080772,,,,,,,,,,, 03/31/2017,15:12:52,386,,, 3.71934748,,,,,,,,,,,,,, -0.12269735, 0.20096397, 0.12516117, -0.16269588, 0.04073191,,,,,,,,,,,, 03/31/2017,15:12:52,893,,, 3.72230697,,,,,,,,,,,,,, -0.12266994, 0.20080090, 0.12513280, -0.16277456, 0.04048920,,,,,,,,,,,, 03/31/2017,15:12:53,400,,, 3.71707320,,,,,,,,,,,,,, -0.12272501,, 0.12527466,, 0.04057598,,,,,,,,,, 03/31/2017,15:12:53,906,,, 3.72197723,,,,,,,,,,,,,, -0.12275267, 0.20075941,, -0.16281366, 0.04046774,,,,,,,,,,, 03/31/2017,15:12:54,414,,, 3.71858263,,,,,,,,,,,,,, -0.12272501, 0.20092344,, -0.16277456, 0.04069853,,,,,,,,,,, 03/31/2017,15:12:54,922,,, 3.71739459,,,,,,,,,,,,,, -0.12275267, 0.20084143, 0.12518978, -0.16265678, 0.04062176,,,,,,,,,,,, 03/31/2017,15:12:55,427,,, 3.72492266,,,,,,,,,,,,,, -0.12269735, 0.20088243,,, 0.04071808,,,,,,,,,, 03/31/2017,15:12:55,935,,, 3.72283077,,,,,,,,,,,,,,, 0.20096397, 0.12521791,, 0.04082775,,,,,,,,,, 03/31/2017,15:12:56,441,,, 3.72207880,,,,,,,,,,,,,,, 0.20100498, 0.12524629, -0.16261768, 0.04093623,,,,,,,,,,, 03/31/2017,15:12:56,949,,, 3.72272944,,,,,,,,,,,,,, -0.12272501, 0.20116854, 0.12516117,, 0.04098701,,,,,,,,,,, 03/31/2017,15:12:57,455,,, 3.72316718,,,,,,,,,,,,,, -0.12275267, 0.20112753, 0.12507606, -0.16265678, 0.04079413,,,,,,,,,,,, 03/31/2017,15:12:57,963,,, 3.72171497,,,,,,,,,,,,,, -0.12283540, 0.20120955,, -0.16269588, 0.04075432,,,,,,,,,,, 03/31/2017,15:12:58,469,,, 3.72138214,,,,,,,,,,,,,, -0.12278008, 0.20112753, 0.12504792, -0.16273546, 0.04065990,,,,,,,,,,,, 03/31/2017,15:12:58,974, 1.16469610,, 3.63462996, 1.69857788,,,,,,,,,,,,, -0.12272501, 0.20116854, 0.12507606,, 0.04078412,,,,,,,,,,,,, 03/31/2017,15:12:59,484, 3.90664244,, 5.88034916, 1.72622681,,,,,,,,,,,,, -0.12300134,, 0.12541652, -0.16246033, 0.04112339,,,,,,,,,,,,, 03/31/2017,15:12:59,985, 0.79289538,, 0.00000000, 1.73287964,,,,,,,,,,,,, -0.12280798, 0.20133209, 0.12521791, -0.16261768, 0.04112434,,,,,,,,,,,,,, 03/31/2017,15:13:00,498, 0.10654964,, 1.73159790,,,,,,,,,,,,,, -0.12289071, 0.20149565, 0.12533140, -0.16246033, 0.04147601,,,,,,,,,,,,, 03/31/2017,15:13:01, 5, 0.01420090,, 1.73245239,,,,,,,,,,,,,, -0.12286329, 0.20145464, 0.12552977, -0.16226387, 0.04185724,,,,,,,,,,,,, 03/31/2017,15:13:01,512, 0.00000000,, 1.73199463,,,,,,,,,,,,,, -0.12272501, 0.20153666, 0.12567163, -0.16214609, 0.04233718,,,,,,,,,,,,, 03/31/2017,15:13:02, 20,, 1.73205566,,,,,,,,,,,,,,, -0.12266994, 0.20178175, 0.12570024, -0.16198921, 0.04282284,,,,,,,,,,,, 03/31/2017,15:13:02,526,, 1.73199463,,,,,,,,,,,,,,, -0.12264204, 0.20186329, 0.12584186, -0.16183186, 0.04323125,,,,,,,,,,,, 03/31/2017,15:13:03, 34,, 1.73193359,,,,,,,,,,,,,,, -0.12258697, 0.20202684, 0.12592697, -0.16171408, 0.04365277,,,,,,,,,,,, 03/31/2017,15:13:03,540,, 1.73199463,,,,,,,,,,,,,,, -0.12231088, 0.20214939, 0.12575698, -0.16183186, 0.04369593,,,,,,,,,,,, 03/31/2017,15:13:04, 48,, 1.73205566,,,,,,,,,,,,,,, -0.12250400, 0.20202684, 0.12595534, -0.16167450, 0.04380369,,,,,,,,,,,, 03/31/2017,15:13:04,554,,,,,,,,,,,,,,,,,, 0.20210886, 0.12592697,, 0.04385734,,,,,,,,, 03/31/2017,15:13:05, 62,,,,,,,,,,,,,,,,, -0.12244892, 0.20219040, 0.12584186, -0.16175318, 0.04383016,,,,,,,,,,, 03/31/2017,15:13:05,555,, 1.73199463,,,,,,,,,,,,,,, -0.12242126, 0.20194530, 0.12572837, -0.16218567, 0.04306674,,,,,,,,,,,, 03/31/2017,15:13:06, 67,,,,,,,,,,,,,,,,, -0.12231088, 0.20153666, 0.12570024, -0.16242123, 0.04250479,,,,,,,,,,, 03/31/2017,15:13:06,582,,,,,,,,,,,,,,,,, -0.12244892, 0.20129108, 0.12572837, -0.16297102, 0.04157186,,,,,,,,,,, 03/31/2017,15:13:07, 90,, 1.73205566,,,,,,,,,,,,,,, -0.12250400, 0.20100498,, -0.16332436, 0.04090500,,,,,,,,,,, 03/31/2017,15:13:07,596, 0.07227545,, 3.95200753,,,,,,,,,,,,,, -0.12261462, 0.20039177, 0.12564349, -0.16359949, 0.03982115,,,,,,,,,,,,, 03/31/2017,15:13:08,104, 0.87297422,, 3.35347700, 1.73532104,,,,,,,,,,,,, -0.12269735, 0.20006514, 0.12570024, -0.16407108, 0.03899693,,,,,,,,,,,,,, 03/31/2017,15:13:08,610, 0.98307008,, 3.68034601, 1.74142456,,,,,,,,,,,,, -0.12264204, 0.19969702, 0.12578511, -0.16446352, 0.03837657,,,,,,,,,,,,,, 03/31/2017,15:13:09,118, 0.27896023,, 3.73064280, 1.74765015,,,,,,,,,,,,, -0.12255931, 0.19957447, 0.12567163, -0.16501331, 0.03767347,,,,,,,,,,,,,, 03/31/2017,15:13:09,624, 0.03748681,, 3.69463754, 1.74642944,,,,,,,,,,,,, -0.12275267, 0.19928789, 0.12581348, -0.16513157, 0.03721714,,,,,,,,,,,,,, 03/31/2017,15:13:10,132, 0.00000000,, 3.71856117, 1.74707031,,,,,,,,,,,,, -0.12297344, 0.19916534, 0.12584186, -0.16528845, 0.03674531,,,,,,,,,,,,,, 03/31/2017,15:13:10,638,, 1.74713135, 3.71393752,,,,,,,,,,,,,, -0.12300134, 0.19912434,, -0.16540623, 0.03655863,,,,,,,,,,,, 03/31/2017,15:13:11,142, 0.60967839,, 3.52264643, 1.74737549,,,,,,,,,,,,,, 0.19924736,,, 0.03668165,,,,,,,,,,, 03/31/2017,15:13:11,639, 1.68664706,, 4.48490620, 1.75531006,,,,,,,,,,,,,, 0.19932890, 0.12604046,, 0.03696179,,,,,,,,,,,, 03/31/2017,15:13:12,151, 1.95823658,, 3.98604250, 1.76770020,,,,,,,,,,,,, -0.12280798, 0.19961500, 0.12601209, -0.16568136, 0.03713775,,,,,,,,,,,,,, 03/31/2017,15:13:12,666, 1.99930537,, 3.91054416, 1.78890991,,,,,,,,,,,,, -0.12297344, 0.19945192, 0.12609696, -0.16560268, 0.03697276,,,,,,,,,,,,,, 03/31/2017,15:13:13,174, 1.99990666,, 3.61676526, 1.79852295,,,,,,,,,,,,, -0.12311149,, 0.12598372, -0.16556358, 0.03676057,,,,,,,,,,,,, 03/31/2017,15:13:13,680, 0.62293947,, 0.00000000, 1.80825806,,,,,,,,,,,, 2.07229614, -0.12297344, 0.19973755, 0.12606883, -0.16560268, 0.03723025,,,,,,,,,,,,,,, 03/31/2017,15:13:14,188, 0.08371089,, 1.81042480,,,,,,,,,,,,, 2.07223511, -0.12291813, 0.19981956, 0.12589884,, 0.03719759,,,,,,,,,,,,, 03/31/2017,15:13:14,694, 0.01124911,, 1.80786133,,,,,,,,,,,,,, -0.12280798, 0.19994211,, -0.16556358, 0.03746939,,,,,,,,,,,, 03/31/2017,15:13:15,202, 0.00000000,,,,,,,,,,,,,,,,, 0.19990110, 0.12578511, -0.16548491, 0.03739333,,,,,,,,,,, 03/31/2017,15:13:15,707,, 1.80792236,,,,,,,,,,,,,,, -0.12291813, 0.19969702, 0.12587023, -0.16532803, 0.03732109,,,,,,,,,,,, 03/31/2017,15:13:16,215,,,,,,,,,,,,,,,,, -0.12297344,, 0.12592697,, 0.03732252,,,,,,,,, 03/31/2017,15:13:16,722,,,,,,,,,,,,,,,,, -0.12291813, 0.19981956, 0.12581348, -0.16520977, 0.03750515,,,,,,,,,,, 03/31/2017,15:13:17,230,,,,,,,,,,,,,,,,, -0.12278008,, 0.12584186, -0.16513157, 0.03774977,,,,,,,,,, 03/31/2017,15:13:17,736,,,,,,,,,,,,,,,,, -0.12266994, 0.19977856, 0.12581348, -0.16505289, 0.03786922,,,,,,,,,,, 03/31/2017,15:13:18,244,,,,,,,,,,,,,,,,, -0.12280798, 0.19969702, 0.12592697, -0.16501331, 0.03780270,,,,,,,,,,, 03/31/2017,15:13:18,750,,, 3.24354935,,,,,,,,,,,,,, -0.12283540, 0.19973755, 0.12595534, -0.16493511, 0.03792238,,,,,,,,,,,, 03/31/2017,15:13:19,265,,, 3.88086271,,,,,,,,,,,,,, -0.12289071, 0.19969702, 0.12601209, -0.16501331, 0.03780508,,,,,,,,,,,, 03/31/2017,15:13:19,772, 0.90697491,, 3.74901915, 1.80920410,,,,,,,,,,,,, -0.12294602, 0.19953299, 0.12604046,, 0.03761411,,,,,,,,,,,,, 03/31/2017,15:13:20,279, 3.45115685,, 4.88408947, 1.82931519,,,,,,,,,,,, 2.07229614, -0.12302876, 0.19945192, 0.12615395, -0.16481686, 0.03776026,,,,,,,,,,,,,,, 03/31/2017,15:13:20,786, 3.91992283,, 3.84085584, 1.85116577,,,,,,,,,,,, 2.07223511, -0.12291813, 0.19965601, 0.12604046, -0.16505289, 0.03772545,,,,,,,,,,,,,,, 03/31/2017,15:13:21,293, 3.99008894,, 4.22285557, 1.86935425,,,,,,,,,,,,, -0.12311149, 0.19957447,, -0.16501331, 0.03749013,,,,,,,,,,,,, 03/31/2017,15:13:21,800, 4.79398108,, 4.12564564, 1.89535522,,,,,,,,,,,,,,, 0.12601209, -0.16513157, 0.03734350,,,,,,,,,,,, 03/31/2017,15:13:22,307, 4.97231531,, 3.95838499, 1.92147827,,,,,,,,,,,,, -0.12327743, 0.19928789,, -0.16509199, 0.03693056,,,,,,,,,,,,, 03/31/2017,15:13:22,810, 4.99627972,, 3.92660093, 1.94778442,,,,,,,,,,,,, -0.12330484, 0.19936991,, -0.16505289, 0.03702426,,,,,,,,,,,,, 03/31/2017,15:13:23,314, 4.99950457,, 4.00290489, 1.97460938,,,,,,,,,,,,,, 0.19953299, 0.12598372, -0.16517067, 0.03706861,,,,,,,,,,,,, 03/31/2017,15:13:23,820, 4.99993372,, 3.97685194, 1.99966431,,,,,,,,,,,,, -0.12333250, 0.19981956, 0.12609696, -0.16536713, 0.03721690,,,,,,,,,,,,,, 03/31/2017,15:13:24,335, 4.99999142,, 3.91320086, 2.02627563,,,,,,,,,,,,, -0.12319446, 0.20022821, 0.12606883, -0.16560268, 0.03749990,,,,,,,,,,,,,, 03/31/2017,15:13:24,837, 4.99999905,, 3.93273163, 2.05374146,,,,,,,,,,,,, -0.12344313, 0.20026922, 0.12638068, -0.16591692, 0.03728986,,,,,,,,,,,,,, 03/31/2017,15:13:25,349, 5.00000000,, 3.95240092, 2.07891846,,,,,,,,,,,,, -0.12369156, 0.20047379, 0.12655091, -0.16619158, 0.03714156,,,,,,,,,,,,,, 03/31/2017,15:13:25,851,, 2.10522461, 3.89350367,,,,,,,,,,,,,, -0.12382984, 0.20063686, 0.12672114, -0.16642761, 0.03710055,,,,,,,,,,,,, 03/31/2017,15:13:26,363,, 2.13153076, 3.92545986,,,,,,,,,,,,,, -0.12396789, 0.20112753, 0.12683463, -0.16674185, 0.03725243,,,,,,,,,,,,, 03/31/2017,15:13:26,865,, 2.15707397, 3.91555333,,,,,,,,,,,,,, -0.12391257, 0.20125008, 0.12691975, -0.16697741, 0.03727984,,,,,,,,,,,,, 03/31/2017,15:13:27,377, 4.09302616,, 3.88784480, 2.18402100,,,,,,,,,,,,, -0.12418866, 0.20137262, 0.12711835, -0.16717386, 0.03712845,,,,,,,,,,,,,, 03/31/2017,15:13:27,879, 0.81631511,, 0.00000000, 2.19342041,,,,,,,,,,,,, -0.12402296, 0.20129108, 0.12706137, -0.16733122, 0.03699827,,,,,,,,,,,,,, 03/31/2017,15:13:28,391, 0.10103458,, 2.19482422,,,,,,,,,,,,,, -0.12410593, 0.20108700, 0.12711835, -0.16737032, 0.03672910,,,,,,,,,,,,, 03/31/2017,15:13:28,893, 0.01357707,, 2.19458008,,,,,,,,,,,,,, -0.12402296, 0.20096397,, -0.16713476, 0.03692460,,,,,,,,,,,, 03/31/2017,15:13:29,405, 0.00000000,, 2.19445801,,,,,,,,,,,,,, -0.12405062, 0.20092344, 0.12708974, -0.16697741, 0.03698516,,,,,,,,,,,,, 03/31/2017,15:13:29,907,, 2.19430542,,,,,,,,,,,,,,, -0.12374663, 0.20112753, 0.12689137,, 0.03729486,,,,,,,,,,, 03/31/2017,15:13:30,419,, 2.19400024,,,,,,,,,,,,,,, -0.12358117, 0.20104599, 0.12694788, -0.16670275, 0.03770995,,,,,,,,,,,, 03/31/2017,15:13:30,921,, 2.19406128,,,,,,,,,,,,,,,, 0.20100498, 0.12686276, -0.16662407, 0.03766251,,,,,,,,,,, 03/31/2017,15:13:31,432,, 2.19412231,,,,,,,,,,,,,,, -0.12363648,,, -0.16654539, 0.03768587,,,,,,,,,, 03/31/2017,15:13:31,934,,,,,,,,,,,,,,,,, -0.12382984,, 0.12697649, -0.16634893, 0.03780270,,,,,,,,,, 03/31/2017,15:13:32,446,,,,,,,,,,,,,,,,, -0.12371922, 0.20116854, 0.12700462, -0.16627026, 0.03818369,,,,,,,,,,, 03/31/2017,15:13:32,948,, 2.19406128,,,,,,,,,,,,,,, -0.12358117, 0.20137262, 0.12697649, -0.16630983, 0.03845811,,,,,,,,,,,, 03/31/2017,15:13:33,460,,,,,,,,,,,,,,,,, -0.12347054, 0.20149565,,, 0.03869176,,,,,,,,, 03/31/2017,15:13:33,960,,,,,,,,,,,,,,,,, -0.12352586, 0.20129108, 0.12708974, -0.16619158, 0.03866339,,,,,,,,,,, 03/31/2017,15:13:34,464,, 2.19412231,,,,,,,,,,,,,,, -0.12371922, 0.20133209, 0.12703323,, 0.03845453,,,,,,,,,,, 03/31/2017,15:13:34,974,,,,,,,,,,,,,,,,, -0.12377453, 0.20112753, 0.12694788, -0.16623116, 0.03806973,,,,,,,,,,, 03/31/2017,15:13:35,489,,,,,,,,,,,,,,,,, -0.12380195,, 0.12691975, -0.16615248, 0.03809285,,,,,,,,,, 03/31/2017,15:13:35,991,,,,,,,,,,,,,,,,, -0.12371922, 0.20116854,,, 0.03821659,,,,,,,,, 03/31/2017,15:13:36,503,, 2.19406128,,,,,,,,,,,,,,, -0.12366390, 0.20125008, 0.12680602,, 0.03823972,,,,,,,,,,, 03/31/2017,15:13:37, 5,,,,,,,,,,,,,,,,,, 0.20108700,, -0.16611338, 0.03811574,,,,,,,,, 03/31/2017,15:13:37,517,,,,,,,,,,,,,,,,, -0.12371922, 0.20092344, 0.12677789, -0.16619158, 0.03779054,,,,,,,,,,, 03/31/2017,15:13:38, 19,, 2.19412231,,,,,,,,,,,,,,, -0.12385726,, 0.12672114,, 0.03759575,,,,,,,,,, 03/31/2017,15:13:38,531,,,,,,,,,,,,,,,,, -0.12388468,, 0.12674952, -0.16627026, 0.03751802,,,,,,,,,, 03/31/2017,15:13:39, 33,,,,,,,,,,,,,,,,, -0.12374663, 0.20108700, 0.12680602, -0.16623116, 0.03791523,,,,,,,,,,, 03/31/2017,15:13:39,545,, 2.19406128,,,,,,,,,,,,,,, -0.12366390, 0.20116854,, -0.16619158, 0.03811908,,,,,,,,,,, 03/31/2017,15:13:40, 49,,,,,,,,,,,,,,,,, -0.12352586, 0.20112753, 0.12683463, -0.16627026, 0.03816605,,,,,,,,,,, 03/31/2017,15:13:40,551,,,,,,,,,,,,,,,,, -0.12363648, 0.20096397, 0.12686276, -0.16630983, 0.03788042,,,,,,,,,,, 03/31/2017,15:13:41, 58,, 2.19412231,,,,,,,,,,,,,,, -0.12380195,, 0.12683463, -0.16627026, 0.03772640,,,,,,,,,,, 03/31/2017,15:13:41,573,,,,,,,,,,,,,,,,, -0.12388468,, 0.12689137,, 0.03770041,,,,,,,,, 03/31/2017,15:13:42, 75,,,,,,,,,,,,,,,,, -0.12371922, 0.20104599, 0.12694788, -0.16623116, 0.03804350,,,,,,,,,,, 03/31/2017,15:13:42,587,,,,,,,,,,,,,,,,, -0.12369156, 0.20112753,, -0.16619158, 0.03819227,,,,,,,,,, 03/31/2017,15:13:43, 89,, 2.19406128,,,,,,,,,,,,,,,, 0.20108700, 0.12689137, -0.16615248, 0.03813434,,,,,,,,,,, 03/31/2017,15:13:43,601,,,,,,,,,,,,,,,,, -0.12371922,, 0.12683463,, 0.03804994,,,,,,,,, 03/31/2017,15:13:44,103,, 2.19412231,,,,,,,,,,,,,,, -0.12391257, 0.20112753, 0.12680602, -0.16611338, 0.03790760,,,,,,,,,,,, 03/31/2017,15:13:44,615, 0.73661476,, 3.79754496,,,,,,,,,,,,,, -0.12393999,,, -0.16615248, 0.03784108,,,,,,,,,,, 03/31/2017,15:13:45,117, 2.66230583,, 5.60937977, 2.20965576,,,,,,,,,,,,, -0.12399530, 0.20100498, 0.12691975, -0.16599560, 0.03793383,,,,,,,,,,,,,, 03/31/2017,15:13:45,629, 3.59798288,, 3.86087894, 2.22802734,,,,,,,,,,,,, -0.12374663, 0.20116854, 0.12680602, -0.16607380, 0.03815413,,,,,,,,,,,,,, 03/31/2017,15:13:46,130, 4.16135502,, 4.39779663, 2.24859619,,,,,,,,,,,,, -0.12369156, 0.20096397, 0.12677789, -0.16603470, 0.03801560,,,,,,,,,,,,,, 03/31/2017,15:13:46,643, 5.73707342,, 4.34336424, 2.28051758,,,,,,,,,,,,, -0.12382984, 0.20075941, 0.12672114,, 0.03761601,,,,,,,,,,,,, 03/31/2017,15:13:47,145, 5.96466780,, 3.86650920, 2.31207275,,,,,,,,,,,,, -0.12377453, 0.20063686, 0.12666440, -0.16599560, 0.03753114,,,,,,,,,,,,,, 03/31/2017,15:13:47,657, 5.99525213,, 4.01201487, 2.34164429,,,,,,,,,,,,, -0.12388468, 0.20043278, 0.12669277,, 0.03724527,,,,,,,,,,,,, 03/31/2017,15:13:48,159, 5.99936199,, 3.86903834, 2.37307739,,,,,,,,,,,,, -0.12371922, 0.20031023, 0.12663603, -0.16611338, 0.03711367,,,,,,,,,,,,,, 03/31/2017,15:13:48,671, 5.99991417,, 4.04576778, 2.40423584,,,,,,,,,,,,, -0.12360859, 0.20035076, 0.12660789, -0.16607380, 0.03727627,,,,,,,,,,,,,, 03/31/2017,15:13:49,173, 5.99998856,, 3.89874816, 2.43603516,,,,,,,,,,,,, -0.12338781, 0.20043278, 0.12635231, -0.16603470, 0.03736258,,,,,,,,,,,,,, 03/31/2017,15:13:49,685, 5.99999857,, 4.01133013, 2.46777344,,,,,,,,,,,,,, 0.20010567, 0.12646604, -0.16579914, 0.03738475,,,,,,,,,,,,, 03/31/2017,15:13:50,199, 6.00000000,, 3.99126053, 2.49902344,,,,,,,,,,,,, -0.12327743, 0.19990110, 0.12635231, -0.16572094, 0.03725505,,,,,,,,,,,,,, 03/31/2017,15:13:50,698,, 2.52941895, 3.98283839,,,,,,,,,,,,,, -0.12305641, 0.19965601, 0.12604046, -0.16544580, 0.03719425,,,,,,,,,,,,, 03/31/2017,15:13:51,213,, 2.56231689, 3.96400857,,,,,,,,,,,,,, -0.12289071, 0.19941044, 0.12587023, -0.16509199, 0.03729796,,,,,,,,,,,,, 03/31/2017,15:13:51,713,, 2.59252930, 4.01885605,,,,,,,,,,,,,, -0.12253165, 0.19924736, 0.12552977, -0.16477776, 0.03746772,,,,,,,,,,,,, 03/31/2017,15:13:52,215,, 2.62387085, 4.01626730,,,,,,,,,,,,,, -0.12228322, 0.19891977, 0.12544489, -0.16462040, 0.03746104,,,,,,,,,,,,, 03/31/2017,15:13:52,727,, 2.65524292, 4.06034231,,,,,,,,,,,,,, -0.12214494, 0.19875669, 0.12527466, -0.16442394, 0.03746247,,,,,,,,,,,,, 03/31/2017,15:13:53,242,, 2.71853638, 3.97450709,,,,,,,,,,,,,, -0.12225556,, 0.12541652, -0.16458130, 0.03733635,,,,,,,,,,,, 03/31/2017,15:13:53,750,, 2.74905396, 3.99403000,,,,,,,,,,,,,, -0.12231088, 0.19908381, 0.12550163, -0.16481686, 0.03745770,,,,,,,,,,,,, 03/31/2017,15:13:54,256,, 2.78054810, 4.03330803,,,,,,,,,,,,,, -0.12253165, 0.19928789, 0.12572837, -0.16501331, 0.03747129,,,,,,,,,,,,, 03/31/2017,15:13:54,764,, 2.81182861, 3.99279833,,,,,,,,,,,,,, -0.12264204, 0.19977856, 0.12598372, -0.16524935, 0.03787088,,,,,,,,,,,,, 03/31/2017,15:13:55,270,, 2.84332275, 3.96242857,,,,,,,,,,,,,, -0.12294602, 0.19998312, 0.12626743, -0.16568136, 0.03762317,,,,,,,,,,,,, 03/31/2017,15:13:55,778,, 2.87493896, 3.98051023,,,,,,,,,,,,,, -0.12311149, 0.20047379, 0.12646604, -0.16595602, 0.03787231,,,,,,,,,,,,, 03/31/2017,15:13:56,284,, 2.90515137, 3.98353767,,,,,,,,,,,,,, -0.12333250, 0.20055532, 0.12657928, -0.16607380, 0.03772831,,,,,,,,,,,,, 03/31/2017,15:13:56,792,, 2.93655396, 4.00970459,,,,,,,,,,,,,, -0.12336016, 0.20047379, 0.12649417, -0.16619158, 0.03741622,,,,,,,,,,,,, 03/31/2017,15:13:57,298,, 2.96823120, 3.96659136,,,,,,,,,,,,,, -0.12319446, 0.20051432, 0.12638068, -0.16599560, 0.03770494,,,,,,,,,,,,, 03/31/2017,15:13:57,803,, 2.99862671, 3.98396516,,,,,,,,,,,,,, -0.12308407, 0.20031023, 0.12618232, -0.16587782, 0.03753066,,,,,,,,,,,,, 03/31/2017,15:13:58,312,, 3.02999878, 3.98236370,,,,,,,,,,,,,, -0.12278008, 0.20002365, 0.12587023, -0.16548491, 0.03762889,,,,,,,,,,,,, 03/31/2017,15:13:58,820,, 3.06268311, 4.04342651,,,,,,,,,,,,,, -0.12253165, 0.19932890, 0.12558651, -0.16513157, 0.03725219,,,,,,,,,,,,, 03/31/2017,15:13:59,326,, 3.09304810, 3.95514727,,,,,,,,,,,,,, -0.12217283, 0.19871569, 0.12513280, -0.16442394, 0.03725171,,,,,,,,,,,,, 03/31/2017,15:13:59,834,, 3.12451172, 3.94415593,,,,,,,,,,,,,, -0.12156510, 0.19773483, 0.12448072, -0.16344213, 0.03720832,,,,,,,,,,,,, 03/31/2017,15:14:00,340,, 3.15606689, 4.00683498,,,,,,,,,,,,,, -0.12081957, 0.19650841, 0.12385654, -0.16238213, 0.03716326,,,,,,,,,,,,, 03/31/2017,15:14:00,848,, 3.18786621, 3.99624610,,,,,,,,,,,,,, -0.11985302, 0.19544506, 0.12289214, -0.16088915, 0.03759503,,,,,,,,,,,,, 03/31/2017,15:14:01,354,, 3.21820068, 4.06522894,,,,,,,,,,,,,, -0.11891389, 0.19380999, 0.12209821, -0.15971041, 0.03728390,,,,,,,,,,,,, 03/31/2017,15:14:01,862,, 3.24969482, 3.95678163,,,,,,,,,,,,,, -0.11797523, 0.19225645, 0.12090683, -0.15813923, 0.03704882,,,,,,,,,,,,, 03/31/2017,15:14:02,368,, 3.28137207, 3.98723984,,,,,,,,,,,,,, -0.11678767, 0.19082594, 0.12002778, -0.15676451, 0.03730154,,,,,,,,,,,,, 03/31/2017,15:14:02,873,, 3.31280518, 4.01806545,,,,,,,,,,,,,, -0.11609721, 0.18906832, 0.11917686, -0.15554714, 0.03660083,,,,,,,,,,,,, 03/31/2017,15:14:03,375,, 3.34414673, 3.97230959,,,,,,,,,,,,,, -0.11502028, 0.18788242, 0.11798573, -0.15389729, 0.03695059,,,,,,,,,,,,, 03/31/2017,15:14:03,881,, 3.37448120, 3.96644807,,,,,,,,,,,,, 2.07217407, -0.11405349, 0.18649292, 0.11719155, -0.15283680, 0.03679419,,,,,,,,,,,,,, 03/31/2017,15:14:04,396,, 3.40603638, 3.96966314,,,,,,,,,,,,,, -0.11336327, 0.18534851, 0.11639762, -0.15173674, 0.03664613,,,,,,,,,,,,, 03/31/2017,15:14:04,904,, 3.43792725, 3.92344761,,,,,,,,,,,,,, -0.11242414, 0.18424463, 0.11548996, -0.15055847, 0.03675199,,,,,,,,,,,,, 03/31/2017,15:14:05,410,, 3.46951294, 4.04055452,,,,,,,,,,,,,, -0.11178899, 0.18277264, 0.11486578, -0.14953756, 0.03631186,,,,,,,,,,,,, 03/31/2017,15:14:05,918,, 3.50100708, 4.01558781,,,,,,,,,,,,,, -0.11109853, 0.18154621, 0.11387324, -0.14820194, 0.03611898,,,,,,,,,,,,, 03/31/2017,15:14:06,423,, 3.53140259, 4.00224638,,,,,,,,,,,,, 2.07211304, -0.10993862, 0.18052435, 0.11293745, -0.14686632, 0.03665686,,,,,,,,,,,,,, 03/31/2017,15:14:06,931,, 3.56265259, 3.97681856,,,,,,,,,,,,,, -0.10899997, 0.17872572, 0.11202979, -0.14584494, 0.03591061,,,,,,,,,,,,, 03/31/2017,15:14:07,437,, 3.59420776, 3.99535847,,,,,,,,,,,,,, -0.10811615, 0.17766237, 0.11112213, -0.14435244, 0.03631592,,,,,,,,,,,,, 03/31/2017,15:14:07,945,, 3.62619019, 3.94941306,,,,,,,,,,,,, 2.07205200, -0.10703897, 0.17619085, 0.11041307, -0.14313507, 0.03642988,,,,,,,,,,,,,, 03/31/2017,15:14:08,451,, 3.65753174, 3.98813939,,,,,,,,,,,,, 2.07211304, -0.10640383, 0.17463779, 0.10953403, -0.14195681, 0.03581119,,,,,,,,,,,,,, 03/31/2017,15:14:08,951,, 3.68826294, 3.97062755,,,,,,,,,,,,, 2.07205200, -0.10549259, 0.17365646, 0.10862637, -0.14062119, 0.03616905,,,,,,,,,,,,,, 03/31/2017,15:14:09,453,, 3.71969604, 3.91526413,,,,,,,,,,,,,, -0.10471940, 0.17238951, 0.10794544, -0.13975668, 0.03585887,,,,,,,,,,,,, 03/31/2017,15:14:09,966,, 3.75109863, 3.95932150,,,,,,,,,,,,,, -0.10419464, 0.17132616, 0.10712314, -0.13885355, 0.03540111,,,,,,,,,,,,, 03/31/2017,15:14:10,480,, 3.78292847, 3.88539028,,,,,,,,,,,,,, -0.10344887, 0.17034531, 0.10647082, -0.13755703, 0.03581023,,,,,,,,,,,,, 03/31/2017,15:14:10,988,, 3.81439209, 3.95327258,,,,,,,,,,,,, 2.07199097, -0.10286903, 0.16915989, 0.10596013, -0.13673210, 0.03551888,,,,,,,,,,,,,, 03/31/2017,15:14:11,494,, 3.84594727, 3.92640328,,,,,,,,,,,,,, -0.10226154, 0.16817904, 0.10510921, -0.13571119, 0.03531551,,,,,,,,,,,,, 03/31/2017,15:14:12, 2,, 3.87634277, 3.93675733,,,,,,,,,,,,,, -0.10176444, 0.16752434, 0.10462737, -0.13500404, 0.03538322,,,,,,,,,,,,, 03/31/2017,15:14:12,508,, 3.90802002, 3.89288211,,,,,,,,,,,,,, -0.10140562, 0.16682959, 0.10434365, -0.13457155, 0.03519607,,,,,,,,,,,,, 03/31/2017,15:14:13, 16,, 3.93969727, 3.93127251,,,,,,,,,,,,, 2.07205200, -0.10115695, 0.16658449, 0.10406017, -0.13406134, 0.03542638,,,,,,,,,,,,,, 03/31/2017,15:14:13,522,, 3.97119141, 3.89649534,,,,,,,,,,,,,, -0.10123968, 0.16637993, 0.10423017, -0.13414001, 0.03523040,,,,,,,,,,,,, 03/31/2017,15:14:14, 30,, 4.00262451, 3.86829758,,,,,,,,,,,,,, -0.10143304, 0.16674805, 0.10428691, -0.13410091, 0.03550100,,,,,,,,,,,,, 03/31/2017,15:14:14,536,, 4.03295898, 3.90298223,,,,,,,,,,,,,, -0.10176444, 0.16727924, 0.10488248, -0.13508272, 0.03531456,,,,,,,,,,,,, 03/31/2017,15:14:15, 35,, 4.06399536, 3.92302465,,,,,,,,,,,,, 2.07211304, -0.10237217, 0.16801500, 0.10539293, -0.13586807, 0.03516769,,,,,,,,,,,,,, 03/31/2017,15:14:15,550,, 4.09591675, 3.92002153,,,,,,,,,,,,, 2.07205200, -0.10289669, 0.16936398, 0.10604548, -0.13685036, 0.03566241,,,,,,,,,,,,,, 03/31/2017,15:14:16, 49,, 4.12710571, 3.95316792,,,,,,,,,,,,,, -0.10367012, 0.17005920, 0.10678267, -0.13787127, 0.03530049,,,,,,,,,,,,, 03/31/2017,15:14:16,564,, 4.15768433, 3.96173310,,,,,,,,,,,,,, -0.10419464, 0.17124462, 0.10735011, -0.13865709, 0.03574300,,,,,,,,,,,,, 03/31/2017,15:14:17, 72,, 4.19052124, 3.94675875,,,,,,,,,,,,,, -0.10474706, 0.17218494, 0.10805893, -0.13967800, 0.03581882,,,,,,,,,,,,, 03/31/2017,15:14:17,578,, 4.22116089, 3.91838884,,,,,,,,,,,,, 2.07211304, -0.10538197, 0.17304325, 0.10842776, -0.14042473, 0.03566432,,,,,,,,,,,,,, 03/31/2017,15:14:18, 86,, 4.25277710, 3.94733191,,,,,,,,,,,,,, -0.10574126, 0.17410660, 0.10893822, -0.14113140, 0.03617215,,,,,,,,,,,,, 03/31/2017,15:14:18,592,, 4.28414917, 3.94869614,,,,,,,,,,,,,, -0.10621047, 0.17467833, 0.10950541, -0.14179945, 0.03617382,,,,,,,,,,,,, 03/31/2017,15:14:19, 91,, 4.31448364, 3.94265294,,,,,,,,,,,,,, -0.10681820, 0.17549610, 0.11007261, -0.14254570, 0.03620481,,,,,,,,,,,,, 03/31/2017,15:14:19,606,, 4.34609985, 3.90698218,,,,,,,,,,,,,, -0.10723233, 0.17627287, 0.11049795, -0.14313507, 0.03640342,,,,,,,,,,,,, 03/31/2017,15:14:20,112,, 4.37802124, 3.95503092,,,,,,,,,,,,,, -0.10786748, 0.17717218, 0.11115050, -0.14407730, 0.03637791,,,,,,,,,,,,, 03/31/2017,15:14:20,620,, 4.40911865, 3.94676638,,,,,,,,,,,,,, -0.10853052, 0.17807150, 0.11163259, -0.14478445, 0.03638911,,,,,,,,,,,,, 03/31/2017,15:14:21,119,, 4.44155884, 3.89232016,,,,,,,,,,,,,, -0.10911036, 0.17884827, 0.11225653, -0.14549160, 0.03650284,,,,,,,,,,,,, 03/31/2017,15:14:21,634,, 4.47271729, 4.02872467,,,,,,,,,,,,,, -0.10969043, 0.17962503, 0.11296558, -0.14635563, 0.03654456,,,,,,,,,,,,, 03/31/2017,15:14:22,148,, 4.50372314, 3.90168619,,,,,,,,,,,,,, -0.11027026, 0.18064690, 0.11344790, -0.14706278, 0.03676176,,,,,,,,,,,,, 03/31/2017,15:14:22,655,, 4.53430176, 3.98784924,,,,,,,,,,,,,, -0.11079502, 0.18146467, 0.11404324, -0.14800549, 0.03670740,,,,,,,,,,,,, 03/31/2017,15:14:23,162,, 4.56610107, 3.87395906,,,,,,,,,,,,,, -0.11143017, 0.18232298, 0.11452556, -0.14886951, 0.03654885,,,,,,,,,,,,, 03/31/2017,15:14:23,669,, 4.59753418, 3.91938686,,,,,,,,,,,,, 2.07217407, -0.11203766, 0.18338585, 0.11509275, -0.14965534, 0.03678560,,,,,,,,,,,,,, 03/31/2017,15:14:24,176,, 4.62915039, 3.92946982,,,,,,,,,,,,,, -0.11264539, 0.18424463, 0.11594367, -0.15055847, 0.03698444,,,,,,,,,,,,, 03/31/2017,15:14:24,683,, 4.65936279, 3.89723206,,,,,,,,,,,,, 2.07223511, -0.11350131, 0.18522549, 0.11659575, -0.15181541, 0.03650451,,,,,,,,,,,,,, 03/31/2017,15:14:25,190,, 4.69082642, 3.88258076,,,,,,,,,,,,,, -0.11413646, 0.18694210, 0.11733341, -0.15271902, 0.03742003,,,,,,,,,,,,, 03/31/2017,15:14:25,697,, 4.72348022, 3.89921927,,,,,,,,,,,,,, -0.11504769, 0.18788242, 0.11832619, -0.15429020, 0.03687072,,,,,,,,,,,,, 03/31/2017,15:14:26,204,, 4.75381470, 3.86784482,,,,,,,,,,,,,, -0.11587620, 0.18914986, 0.11900663, -0.15531158, 0.03696871,,,,,,,,,,,,, 03/31/2017,15:14:26,712,, 4.78509521, 3.90862465,,,,,,,,,,,,,, -0.11648369, 0.19058084, 0.11982918, -0.15633297, 0.03759336,,,,,,,,,,,,, 03/31/2017,15:14:27,219,, 4.81695557, 3.94467521,,,,,,,,,,,,,, -0.11736751, 0.19148016, 0.12068009, -0.15755033, 0.03724241,,,,,,,,,,,,, 03/31/2017,15:14:27,726,, 4.84722900, 3.90756655,,,,,,,,,,,,,, -0.11791992, 0.19274712, 0.12116218, -0.15829659, 0.03769279,,,,,,,,,,,,, 03/31/2017,15:14:28,233,, 4.87860107, 3.92298460,,,,,,,,,,,,,, -0.11849976, 0.19368744, 0.12184286, -0.15931797, 0.03771257,,,,,,,,,,,,, 03/31/2017,15:14:28,740,, 4.91033936, 3.92559123,,,,,,,,,,,,,, -0.11907983, 0.19426012, 0.12224007, -0.16006422, 0.03735614,,,,,,,,,,,,, 03/31/2017,15:14:29,247,, 4.94177246, 3.91279030,,,,,,,,,,,,,, -0.11949396, 0.19503641, 0.12266541, -0.16061449, 0.03759336,,,,,,,,,,,,, 03/31/2017,15:14:29,754,, 4.97311401, 3.89739656,,,,,,,,,,,,,, -0.11985302, 0.19528198, 0.12314749, -0.16124249, 0.03733397,,,,,,,,,,,,, 03/31/2017,15:14:30,261,, 5.00357056, 3.91017747,,,,,,,,,,,,,, -0.12032247, 0.19577265, 0.12343121, -0.16171408, 0.03728986,,,,,,,,,,,,, 03/31/2017,15:14:30,768,, 5.03469849, 3.94419336,,,,,,,,,,,,,, -0.12046051, 0.19630384, 0.12368631, -0.16210699, 0.03742266,,,,,,,,,,,,, 03/31/2017,15:14:31,275,, 5.06655884, 3.88966084,,,,,,,,,,,,,, -0.12079191, 0.19658995, 0.12385654, -0.16242123, 0.03723335,,,,,,,,,,,,, 03/31/2017,15:14:31,781,, 5.09811401, 3.89216352,,,,,,,,,,,,,, -0.12084699, 0.19687605, 0.12405515, -0.16253901, 0.03754520,,,,,,,,,,,,, 03/31/2017,15:14:32,279,, 5.12966919, 3.93851876,,,,,,,,,,,,,, -0.12090230, 0.19675350,, -0.16242123, 0.03748512,,,,,,,,,,,, 03/31/2017,15:14:32,788,, 5.15966797, 3.93874693,,,,,,,,,,,,,, -0.12081957,, 0.12411165, -0.16226387, 0.03778172,,,,,,,,,,,, 03/31/2017,15:14:33,303,, 5.19140625, 3.91264629,,,,,,,,,,,,,, -0.12076426, 0.19646740, 0.12385654, -0.16210699, 0.03745270,,,,,,,,,,,,, 03/31/2017,15:14:33,808,, 5.22406006, 3.93896222,,,,,,,,,,,,,, -0.12059855, 0.19650841, 0.12368631, -0.16194963, 0.03764653,,,,,,,,,,,,, 03/31/2017,15:14:34,317,, 5.25411987, 3.97331357,,,,,,,,,,,,,, -0.12048817, 0.19642639, 0.12362981, -0.16183186, 0.03776383,,,,,,,,,,,,, 03/31/2017,15:14:34,822,, 5.28530884, 3.91247630,,,,,,,,,,,,,, -0.12059855, 0.19630384, 0.12360120, -0.16175318, 0.03755331,,,,,,,,,,,,, 03/31/2017,15:14:35,331,, 5.34725952, 3.94791031,,,,,,,,,,,,,, -0.12073660, 0.19650841, 0.12368631, -0.16179276, 0.03766537,,,,,,,,,,,,, 03/31/2017,15:14:35,836,, 5.37911987, 3.90099478,,,,,,,,,,,,,, -0.12070894, 0.19658995, 0.12377167,, 0.03785992,,,,,,,,,,,, 03/31/2017,15:14:36,345,, 5.41079712, 3.94651365,,,,,,,,,,,,,, -0.12087488, 0.19679451, 0.12382817, -0.16194963, 0.03779817,,,,,,,,,,,,, 03/31/2017,15:14:36,850,, 5.44216919, 3.92650223,,,,,,,,,,,,,, -0.12079191, 0.19691706, 0.12391353, -0.16206741, 0.03797126,,,,,,,,,,,,, 03/31/2017,15:14:37,359, 5.10819435,, 3.96470404, 5.47186279,,,,,,,,,,,,, -0.12093019, 0.19695807, 0.12397003, -0.16214609, 0.03785181,,,,,,,,,,,,,, 03/31/2017,15:14:37,864, 1.06737685,, 0.00000000, 5.48162842,,,,,,,,,,,,, -0.12087488, 0.19708061, 0.12371492, -0.16230345, 0.03761721,,,,,,,,,,,,,, 03/31/2017,15:14:38,361, 0.13210826,, 5.48016357,,,,,,,,,,,,,, -0.12084699, 0.19695807, 0.12379980, -0.16214609, 0.03776479,,,,,,,,,,,,, 03/31/2017,15:14:38,872, 0.01911690,, 5.48034668,,,,,,,,,,,,,, -0.12068152, 0.19687605, 0.12377167, -0.16198921, 0.03797698,,,,,,,,,,,,, 03/31/2017,15:14:39,387, 0.30132687,, 3.93056393, 5.48010254,,,,,,,,,,,,, -0.12043285, 0.19683552, 0.12365794, -0.16194963, 0.03811097,,,,,,,,,,,,,, 03/31/2017,15:14:39,893, 4.41566896,, 6.39123631, 5.50115967,,,,,,,,,,,, 2.07217407, -0.12070894, 0.19646740, 0.12382817, -0.16159630, 0.03799033,,,,,,,,,,,,,,, 03/31/2017,15:14:40,401, 5.78709698,, 4.33382273, 5.53616333,,,,,,,,,,,, 2.07223511, -0.12051582, 0.19671249, 0.12354445, -0.16175318, 0.03798795,,,,,,,,,,,,,,, 03/31/2017,15:14:40,907, 5.97138977,, 4.58854389, 5.56240845,,,,,,,,,,,, 2.07217407, -0.12057090, 0.19658995, 0.12371492, -0.16183186, 0.03790212,,,,,,,,,,,,,,, 03/31/2017,15:14:41,415, 5.99615574,, 3.98626280, 5.59677124,,,,,,,,,,,, 2.07223511,, 0.19675350,,, 0.03806567,,,,,,,,,,,, 03/31/2017,15:14:41,921, 5.99948311,, 3.86150408, 5.62634277,,,,,,,,,,,,, -0.12090230, 0.19663095, 0.12402678, -0.16191053, 0.03784490,,,,,,,,,,,,,, 03/31/2017,15:14:42,428, 5.99993086,, 4.05930614, 5.65713501,,,,,,,,,,,,, -0.12101293, 0.19679451, 0.12414026,, 0.03801131,,,,,,,,,,,,, 03/31/2017,15:14:42,935, 5.99999046,, 3.97656083, 5.68765259,,,,,,,,,,,,, -0.12098503, 0.19691706, 0.12428212, -0.16202831, 0.03818583,,,,,,,,,,,,,, 03/31/2017,15:14:43,442, 5.99999857,, 3.97187233, 5.72079468,,,,,,,,,,,,, -0.12101293, 0.19712162, 0.12425351, -0.16214609, 0.03821611,,,,,,,,,,,,,, 03/31/2017,15:14:43,949, 6.00000000,, 4.08529806, 5.75082397,,,,,,,,,,,,, -0.12079191, 0.19699907, 0.12411165, -0.16230345, 0.03801537,,,,,,,,,,,,,, 03/31/2017,15:14:44,457,, 5.78216553, 4.03372955,,,,,,,,,,,,,,, 0.19663095, 0.12397003, -0.16194963, 0.03785944,,,,,,,,,,,, 03/31/2017,15:14:44,964,, 5.81372070, 3.94964361,,,,,,,,,,,,,, -0.12076426, 0.19622231, 0.12374306, -0.16159630, 0.03760481,,,,,,,,,,,,, 03/31/2017,15:14:45,471,, 5.84405518, 3.92746544,,,,,,,,,,,,,, -0.12046051, 0.19569063, 0.12351632, -0.16120338, 0.03754306,,,,,,,,,,,,, 03/31/2017,15:14:45,978,, 5.87542725, 4.02035236,,,,,,,,,,,,,, -0.11996341, 0.19536400, 0.12323260, -0.16069269, 0.03794050,,,,,,,,,,,,, 03/31/2017,15:14:46,485,, 5.90716553, 3.98800373,,,,,,,,,,,,,, -0.11957669, 0.19503641, 0.12286401, -0.16037846, 0.03794527,,,,,,,,,,,,, 03/31/2017,15:14:46,992,, 5.93859863, 4.02509212,,,,,,,,,,,,,, -0.11930060, 0.19454622, 0.12246680, -0.15986776, 0.03784466,,,,,,,,,,,,, 03/31/2017,15:14:47,499,, 5.96987915, 3.98598552,,,,,,,,,,,,,, -0.11896920, 0.19380999, 0.12206984, -0.15935755, 0.03755307,,,,,,,,,,,,, 03/31/2017,15:14:48, 6,, 6.00155640, 3.93912840,,,,,,,,,,,,,, -0.11883116, 0.19315624, 0.12181449, -0.15896463, 0.03717494,,,,,,,,,,,,, 03/31/2017,15:14:48,513,, 6.03170776, 3.90197992,,,,,,,,,,,,,, -0.11852741, 0.19270658, 0.12144589, -0.15857172, 0.03705335,,,,,,,,,,,,, 03/31/2017,15:14:49, 20,, 6.06338501, 3.88858867,,,,,,,,,,,,,, -0.11816859, 0.19237947, 0.12119055, -0.15806103, 0.03734040,,,,,,,,,,,,, 03/31/2017,15:14:49,527,, 6.09506226, 3.90781927,,,,,,,,,,,,,, -0.11783695, 0.19188881, 0.12076497, -0.15778637, 0.03708744,,,,,,,,,,,,, 03/31/2017,15:14:50, 34,, 6.12646484, 3.96461821,,,,,,,,,,,,,, -0.11747813, 0.19160271, 0.12028289, -0.15727568, 0.03713179,,,,,,,,,,,,, 03/31/2017,15:14:50,541,, 6.15808105, 3.92411447,,,,,,,,,,,,,, -0.11720204, 0.19086695, 0.11997104, -0.15680408, 0.03683186,,,,,,,,,,,,, 03/31/2017,15:14:51, 48,, 6.18835449, 3.90784693,,,,,,,,,,,,,, -0.11700845, 0.19033527, 0.11965919, -0.15629339, 0.03669262,,,,,,,,,,,,, 03/31/2017,15:14:51,555,, 6.21990967, 3.84544802,,,,,,,,,,,,,, -0.11673236, 0.18980408, 0.11946058, -0.15578270, 0.03674960,,,,,,,,,,,,, 03/31/2017,15:14:52, 70,, 6.25158691, 3.92991304,,,,,,,,,,,,,, -0.11645627, 0.18955898, 0.11917686, -0.15558624, 0.03669333,,,,,,,,,,,,, 03/31/2017,15:14:52,578,, 6.28286743, 3.89825225,,,,,,,,,,,,,, -0.11601424, 0.18939495, 0.11895013, -0.15491867, 0.03741217,,,,,,,,,,,,, 03/31/2017,15:14:53, 84,, 6.31329346, 3.91259623,,,,,,,,,,,,,, -0.11568308, 0.18910885, 0.11875153, -0.15472221, 0.03745508,,,,,,,,,,,,, 03/31/2017,15:14:53,592,, 6.34497070, 3.89159894,,,,,,,,,,,,, 2.07217407, -0.11554503, 0.18886375, 0.11852455, -0.15452623, 0.03731704,,,,,,,,,,,,,, 03/31/2017,15:14:54, 98, 4.30356979,, 3.99598551, 6.37512207,,,,,,,,,,,,, -0.11532378, 0.18841410, 0.11824107, -0.15401506, 0.03731632,,,,,,,,,,,,,, 03/31/2017,15:14:54,606, 0.71037281,, 0.00000000, 6.38122559,,,,,,,,,,,, 2.07211304, -0.11518574, 0.18821001, 0.11795735, -0.15377951, 0.03720212,,,,,,,,,,,,,,, 03/31/2017,15:14:55,112, 0.08792219,, 6.38104248,,,,,,,,,,,,,, -0.11488199, 0.18792343, 0.11775875, -0.15362215, 0.03717804,,,,,,,,,,,,, 03/31/2017,15:14:55,614, 0.01282799,, 6.38067627,,,,,,,,,,,,, 2.07217407, -0.11466122, 0.18780088, 0.11753201, -0.15319061, 0.03748107,,,,,,,,,,,,,, 03/31/2017,15:14:56,126, 0.00000000,, 6.38040161,,,,,,,,,,,,,, -0.11435723, 0.18767786, 0.11721992, -0.15287638, 0.03766418,,,,,,,,,,,,, 03/31/2017,15:14:56,634,,,,,,,,,,,,,,,, 2.07211304, -0.11405349, 0.18743277, 0.11716318, -0.15271902, 0.03782344,,,,,,,,,,,, 03/31/2017,15:14:57,140,,,,,,,,,,,,,,,,, -0.11402607, 0.18718767, 0.11704969, -0.15256214, 0.03764915,,,,,,,,,,, 03/31/2017,15:14:57,648,,,,,,,,,,,,,,,, 2.07217407, -0.11399841, 0.18698359, 0.11702132, -0.15236568, 0.03764081,,,,,,,,,,,, 03/31/2017,15:14:58,153,, 6.38058472,,,,,,,,,,,,,,, -0.11408114, 0.18681955, 0.11707807, -0.15232611, 0.03749037,,,,,,,,,,,, 03/31/2017,15:14:58,661,,,,,,,,,,,,,,,,, -0.11413646, 0.18673801, 0.11716318, -0.15205097, 0.03771377,,,,,,,,,,, 03/31/2017,15:14:59,167,, 6.38052368,,,,,,,,,,,,,,, -0.11397076, 0.18677902,, -0.15209055, 0.03788090,,,,,,,,,,, 03/31/2017,15:14:59,675,, 6.38034058,,,,,,,,,,,,,,, -0.11391544, 0.18673801,, -0.15212965, 0.03785610,,,,,,,,,,, 03/31/2017,15:15:00,181,,,,,,,,,,,,,,,,, -0.11394310, 0.18669701, 0.11710668, -0.15209055, 0.03777003,,,,,,,,,,, 03/31/2017,15:15:00,689,, 6.38040161,,,,,,,,,,,,,,, -0.11402607, 0.18657446, 0.11713481, -0.15201187, 0.03767133,,,,,,,,,,,, 03/31/2017,15:15:01,195,, 6.38052368,,,,,,,,,,,,,, 2.07211304, -0.11413646,, 0.11721992, -0.15205097, 0.03760695,,,,,,,,,,,, 03/31/2017,15:15:01,696,,,,,,,,,,,,,,,,, -0.11419177, 0.18661547,, -0.15209055, 0.03755307,,,,,,,,,, 03/31/2017,15:15:02,210,,,,,,,,,,,,,,,,, -0.11408114, 0.18665600,,, 0.03770423,,,,,,,,, 03/31/2017,15:15:02,718,, 6.38040161,,,,,,,,,,,,,, 2.07217407, -0.11394310, 0.18690157, 0.11719155, -0.15212965, 0.03802037,,,,,,,,,,,,, 03/31/2017,15:15:03,224,,,,,,,,,,,,,,,,,, 0.18694210, 0.11716318,, 0.03803253,,,,,,,,, 03/31/2017,15:15:03,732,,,,,,,,,,,,,,,,, -0.11399841, 0.18677902, 0.11721992,, 0.03787088,,,,,,,,,, 03/31/2017,15:15:04,238,,,,,,,,,,,,,,,, 2.07211304, -0.11408114, 0.18673801, 0.11736178, -0.15209055, 0.03792810,,,,,,,,,,,, 03/31/2017,15:15:04,746,, 6.38046265,,,,,,,,,,,,,,, -0.11421919,, 0.11730480, -0.15220833, 0.03761530,,,,,,,,,,, 03/31/2017,15:15:05,252,,,,,,,,,,,,,,,, 2.07217407, -0.11416411, 0.18669701, 0.11721992,, 0.03754449,,,,,,,,,,, 03/31/2017,15:15:05,760,, 6.38040161,,, 10.33889484,, 2.53497934,, 2.53281307,,, 2.53367257, 10.33878422,, 2.55392146,, -0.11419177,, 0.11713481, -0.15248346, 0.03715658,,,,,,,,,,,,,,,,, 03/31/2017,15:15:06,266,,,, 10.33823013, 10.33848858, -0.72408152, 2.56780934, -0.69361079, 2.56560183, 10.33806610, -0.92905664, 2.56885815, 10.33832073, -0.90345830, 2.57628584,, -0.11432981, 0.18637037, 0.11690807, -0.15303326, 0.03591537,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:06,773,,,, 10.33765030, 10.33791924, -1.00620675, 2.57484794, -0.99571311, 2.57134366, 10.33754730, -0.73102486, 2.57242250, 10.33784294, -0.75139040, 2.57625151,, -0.11449528, 0.18567514, 0.11668110, -0.15354395, 0.03431702,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:07,271,,,, 10.33701706, 10.33736610, -0.97280055, 2.57426500, -0.91399503, 2.57133746, 10.33707428, -0.96307629, 2.57128000, 10.33732796, -1.01113164, 2.57910395,, -0.11502028, 0.18547106, 0.11676621, -0.15440798, 0.03280902,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:07,779,, 6.38046265,, 10.33649063, 10.33681870, -1.01403403, 2.57607460, -1.00244665, 2.57507086, 10.33643341, -0.90611583, 2.57085228, 10.33673954, -0.90086448, 2.58013129,,, 0.18457127, 0.11628389, -0.15432978, 0.03150511,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:08,294,,,, 10.33591080, 10.33628750, -0.97592199, 2.57505417, -0.95773023, 2.57412934, 10.33599091, -0.97913373, 2.57196093, 10.33623981, -1.01084590, 2.58020735, 2.07211304, -0.11557245, 0.18481636, 0.11653924, -0.15535069, 0.03034973,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:08,802,,,, 10.33518982, 10.33554077, -1.52545154, 2.57916355, -1.59541464, 2.57424188, 10.33524323, -1.31889307, 2.56896329, 10.33546543, -1.35428751, 2.58080649, 2.07217407, -0.11559987, 0.18412209, 0.11608529, -0.15527201, 0.02933550,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:09,308,, 6.38040161,, 10.33330917, 10.33358765, -3.91522050, 2.57662416, -4.45122290, 2.57460952, 10.33325958, -4.04592657, 2.57019973, 10.33344364, -4.05822659, 2.58255172,, -0.11548972, 0.18330431, 0.11591530, -0.15597916, 0.02775073,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:09,816,,,, 10.32979965, 10.33004761, -5.99262905, 2.57701039, -5.69517326, 2.57718349, 10.32975006, -5.83173847, 2.56985974, 10.33002758, -5.82065868, 2.57858682,, -0.11615229,, 0.11605716, -0.15660763, 0.02660155,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:10,322,,,, 10.32653809, 10.32684422, -5.98449659, 2.57675171, -6.09983110, 2.57463264, 10.32665253, -6.01075840, 2.56832957, 10.32676601, -6.01714087, 2.57966828,, -0.11595917, 0.18256807, 0.11602855, -0.15629339, 0.02634406,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:10,830,,,, 10.32319260, 10.32356453, -6.00707150, 2.57186747, -5.99561596, 2.57394981, 10.32328033, -5.99579000, 2.56768346, 10.32349491, -6.00382137, 2.57892251,, -0.11604190, 0.18273163, 0.11600041, -0.15633297, 0.02635717,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:11,336,,,, 10.31982040, 10.32017517, -6.03033447, 2.57521534, -5.98479748, 2.57416534, 10.31987762, -6.03706932, 2.56903362, 10.32011223, -6.01744080, 2.57941294,, -0.11598682, 0.18281364, 0.11602855, -0.15621519, 0.02664018,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:11,844,,,, 10.31655502, 10.31690693, -6.00740910, 2.57192636, -6.01336145, 2.57319140, 10.31685638, -5.99913645, 2.56920123, 10.31683731, -6.01113749, 2.57872272,, -0.11612487, 0.18265009, 0.11619902, -0.15664673, 0.02607751,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:12,350,,,, 10.31312943, 10.31363964, -6.01482058, 2.57252192, -5.98648357, 2.57529235, 10.31340790, -6.05736113, 2.56820941, 10.31354523, -6.06080484, 2.57820535,, -0.11595917, 0.18228245, 0.11588669, -0.15656805, 0.02564192,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:12,850,,,, 10.31003189, 10.31030273, -6.02114058, 2.57610321, -5.98799896, 2.57145882, 10.31006622, -6.04102516, 2.56947374, 10.31020451, -6.00827074, 2.57743883,, -0.11579347, 0.18220043, 0.11594367, -0.15688276, 0.02546787,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:13,364,,,, 10.30665970, 10.30699158, -6.01890993, 2.57576299, -5.99770641, 2.57177949, 10.30677032, -6.06079149, 2.57091427, 10.30692291, -6.02592802, 2.57861948,, -0.11593151, 0.18195486, 0.11580181, -0.15703964, 0.02478552,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:13,872,,,, 10.30347824, 10.30372906, -6.01043177, 2.57298303, -5.99201298, 2.57444119, 10.30344391, -6.03527975, 2.57182145, 10.30360889, -6.01964474, 2.58017063,, -0.11582112, 0.18162823, 0.11571670, -0.15700054, 0.02452326,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:14,378,,,, 10.29991150, 10.30038357, -6.03259325, 2.57196069, -5.99218750, 2.57470083, 10.30007172, -6.05979347, 2.57039809, 10.30025864, -6.02527475, 2.57742214,, -0.11601424, 0.18150520, 0.11568856, -0.15727568, 0.02390385,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:14,886,,,, 10.29681778, 10.29708290, -6.00390196, 2.57392311, -6.00579405, 2.57420111, 10.29683685, -6.03611898, 2.57151985, 10.29697895, -6.01591825, 2.57752085,, -0.11593151,, 0.11551809, -0.15696096, 0.02413082,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:15,392,,,, 10.29352570, 10.29381180, -6.02843189, 2.57560539, -5.99305391, 2.57120609, 10.29349518, -6.03807497, 2.57095098, 10.29366875, -6.00349140, 2.57614851,, -0.11587620, 0.18134165, 0.11540484,, 0.02390933,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:15,900,,,, 10.28998947, 10.29046917, -6.02176189, 2.57493162, -6.00996161, 2.57186031, 10.29022980, -6.06373167, 2.56741118, 10.29031944, -6.00354624, 2.57857704,, -0.11573815, 0.18130112, 0.11523461, -0.15692186, 0.02387571,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:16,406,,,, 10.28700256, 10.28723812, -6.01281881, 2.57262468, -6.01436663, 2.57339740, 10.28697968, -6.04048157, 2.56968880, 10.28703690, -6.01630735, 2.58175778,, -0.11590385, 0.18121910,, -0.15696096, 0.02358890,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:16,905,,,, 10.28340912, 10.28389072, -6.00999784, 2.57228041, -6.02995014, 2.57593846, 10.28354645, -6.04233551, 2.56970859, 10.28375530, -6.00526094, 2.58307743,, -0.11582112, 0.18126011, 0.11514950, -0.15692186, 0.02366662,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:17,419,,,, 10.27682877, 10.27730370, -6.02624655, 2.57797861, -6.00785875, 2.57094669, 10.27693939, -6.04543400, 2.56732893, 10.27713203, -5.99672413, 2.57716680,,, 0.18146467, 0.11495090, -0.15688276, 0.02371168,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:17,927,,,, 10.27359390, 10.27399635, -6.01634502, 2.57668114, -5.99374723, 2.57162499, 10.27370453, -6.05217648, 2.56901884, 10.27381325, -6.00444651, 2.57872534,, -0.11579347, 0.18134165, 0.11512136, -0.15692186, 0.02374768,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:18,433,,,, 10.27027512, 10.27061176, -6.03243208, 2.57670856, -6.01190233, 2.57516003, 10.27016449, -6.04862452, 2.57101941, 10.27043724, -5.99858379, 2.57801414,, -0.11562777, 0.18113756, 0.11503601, -0.15684319, 0.02370262,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:18,938,,,, 10.26692963, 10.26736641, -6.03803873, 2.57608843, -6.01526165, 2.57362866, 10.26706696, -6.04309559, 2.56803370, 10.26715279, -6.00733376, 2.57917213,, -0.11568308, 0.18121910, 0.11500764, -0.15688276, 0.02366090,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:19,448,,,, 10.26375198, 10.26405525, -6.02921915, 2.57255936, -6.03058863, 2.57218432, 10.26377106, -6.01417494, 2.56768584, 10.26388264, -5.97564030, 2.57932377,, -0.11562777, 0.18105602, 0.11497951, -0.15656805, 0.02383971,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:19,956,,,, 10.26029587, 10.26066780, -6.04292440, 2.57397532, -6.00211811, 2.57230473, 10.26026154, -6.05642128, 2.56858492, 10.26049709, -6.00221539, 2.58105612,,, 0.18093300, 0.11486578, -0.15648985, 0.02368116,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:20,462,,,, 10.25725555, 10.25743008, -6.02578020, 2.57735777, -6.01368284, 2.57268310, 10.25705719, -6.04529333, 2.56876087, 10.25728703, -5.98328733, 2.58002639,, -0.11557245, 0.18076944, 0.11492276, -0.15629339, 0.02382636,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:20,970,,,, 10.25374222, 10.25414848, -6.04170990, 2.57353806, -6.04407024, 2.57324696, 10.25374603, -6.05623531, 2.57043982, 10.25397205, -6.00032473, 2.57903075,, -0.11546183, 0.18060589, 0.11509275, -0.15633297, 0.02390385,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:21,476,,,, 10.25045395, 10.25076294, -6.04732513, 2.57962179, -5.99229670, 2.57288194, 10.25038910, -6.04263353, 2.56995678, 10.25059795, -5.98270321, 2.57450700,, -0.11551714, 0.18064690, 0.11526299, -0.15641117, 0.02398157,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:21,984,,,, 10.24724579, 10.24751568, -6.05949163, 2.57467508, -6.01990509, 2.57191825, 10.24701691, -6.04587841, 2.56826878, 10.24735832, -5.98396063, 2.57265711,, -0.11543441, 0.18072844, 0.11506438, -0.15645075, 0.02390766,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:22,490,,,, 10.24392700, 10.24416733, -6.03827572, 2.57359195, -6.03308392, 2.57140803, 10.24378204, -6.05259991, 2.57084394, 10.24407673, -5.98975325, 2.57921338,, -0.11540699, 0.18064690, 0.11497951, -0.15633297, 0.02388644,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:22,998,,,, 10.24050140, 10.24081421, -6.05075932, 2.57738209, -6.00530624, 2.57622838, 10.24039459, -6.03844690, 2.57122302, 10.24070358, -5.98216534, 2.57982397,, -0.11557245, 0.18068790, 0.11486578,, 0.02364826,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:23,504,,,, 10.23709869, 10.23757076, -6.04163599, 2.57226753, -6.02148581, 2.57570624, 10.23712921, -6.04508352, 2.56992793, 10.23743057, -5.98059320, 2.57870936,, -0.11548972, 0.18081045, 0.11480904, -0.15609741, 0.02403235,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:24, 19,,,, 10.23403168, 10.23425388, -6.05796337, 2.57371545, -6.00698614, 2.57336235, 10.23392487, -6.02637577, 2.57076573, 10.23412037, -5.97631693, 2.57456422,, -0.11557245, 0.18072844, 0.11503601, -0.15629339, 0.02389860,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:24,523,,,, 10.23046494, 10.23090172, -6.05825901, 2.57131672, -5.99668741, 2.57064390, 10.23049164, -6.03731632, 2.56786180, 10.23077679, -5.98441696, 2.58185530,, -0.11551714, 0.18060589, 0.11492276, -0.15633297, 0.02367854,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:25, 33,,,, 10.22734070, 10.22762108, -6.05681849, 2.57415009, -5.98877382, 2.57296491, 10.22728729, -6.04707241, 2.56841183, 10.22749615, -5.98530293, 2.57694697,,, 0.18076944, 0.11483765, -0.15613651, 0.02395344,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:25,537,,,, 10.22382736, 10.22434330, -6.05657053, 2.57834816, -6.04379606, 2.57449460, 10.22388458, -6.04981995, 2.56904769, 10.22422028, -5.99085808, 2.57948947,, -0.11540699, 0.18027925, 0.11472416, -0.15597916, 0.02361727,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:26, 47,,,, 10.22059250, 10.22103310, -6.05262899, 2.57488489, -5.98385334, 2.57218719, 10.22068024, -6.05014610, 2.57218385, 10.22087002, -5.99347973, 2.57979679,, -0.11532378,, 0.11475229, -0.15586138, 0.02381849,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:26,551,,,, 10.21724701, 10.21771812, -6.05883551, 2.57556510, -6.02361822, 2.57063818, 10.21730804, -6.05046654, 2.56813002, 10.21759605, -5.98402262, 2.58028388,, -0.11529636, 0.18011522, 0.11466718, -0.15570450, 0.02378154,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:27, 61,,,, 10.21387482, 10.21436787, -6.05476475, 2.57619190, -5.98274803, 2.57436061, 10.21407318, -6.06207466, 2.57025075, 10.21427822, -5.98580837, 2.57951283,, -0.11543441, 0.18007469, 0.11461043, -0.15590096, 0.02334976,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:27,565,,,, 10.21066666, 10.21109962, -6.04250050, 2.57274628, -6.00885391, 2.57348800, 10.21080780, -6.05983639, 2.57124615, 10.21096706, -5.98938799, 2.57860851,, -0.11529636, 0.17974758, 0.11455393, -0.15554714, 0.02345800,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:28, 75,,,, 10.20724106, 10.20775127, -6.05048656, 2.57185507, -5.97506857, 2.57402778, 10.20729828, -6.03882360, 2.57070279, 10.20761967, -5.97525501, 2.57783484,, -0.11515832, 0.17982960, 0.11452556, -0.15574360, 0.02345324,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:28,579,,,, 10.20417023, 10.20447922, -6.04436541, 2.57426310, -6.00527477, 2.57490611, 10.20420074, -6.04841089, 2.57234812, 10.20436668, -5.98827839, 2.58085895,,, 0.17991114,, -0.15586138, 0.02341700,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:29, 89,,,, 10.20068741, 10.20109367, -6.06539440, 2.57530832, -5.97973204, 2.57346058, 10.20073700, -6.05423164, 2.56652665, 10.20098782, -5.98423290, 2.57739544,, -0.11496496, 0.17970657, 0.11446881, -0.15613651, 0.02307391,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:29,592,,,, 10.19756317, 10.19790268, -6.02829075, 2.57321143, -5.97768259, 2.57655954, 10.19762421, -6.04892111, 2.56923914, 10.19774151, -5.98136425, 2.58158135,, -0.11507535, 0.17974758, 0.11421371, -0.15597916, 0.02290678,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:30, 87,,,, 10.19413376, 10.19451904, -6.05287933, 2.57233858, -5.98888636, 2.57318044, 10.19419098, -6.03688526, 2.57118464, 10.19439125, -5.98857403, 2.57944846,, -0.11513066, 0.17978859, 0.11427045, -0.15590096, 0.02302742,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:30,602,,,, 10.19087219, 10.19125462, -6.02786016, 2.57323170, -6.00192928, 2.57541490, 10.19098663, -6.04786444, 2.56916142, 10.19107628, -5.98358440, 2.58161497,,, 0.17966604, 0.11429858, -0.15597916, 0.02285480,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:31,117,,,, 10.18758392, 10.18794727, -6.05307007, 2.57808685, -5.99733496, 2.57227683, 10.18758392, -6.03056431, 2.56994677, 10.18776417, -5.97389126, 2.57925391,, -0.11493731, 0.17950201, 0.11427045, -0.15578270, 0.02305245,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:31,621,,,, 10.18423843, 10.18467522, -6.03848028, 2.57195258, -5.99942589, 2.57296848, 10.18431854, -6.05321980, 2.56870246, 10.18447685, -5.98776531, 2.58045101,, -0.11488199, 0.17954350, 0.11415672, -0.15586138, 0.02295685,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:32,131,,,, 10.18094635, 10.18132973, -6.05511379, 2.57170892, -5.98859119, 2.57361698, 10.18114471, -6.02336740, 2.57067680, 10.18116474, -5.97063541, 2.57956290,, -0.11496496, 0.17946148, 0.11427045, -0.15601873, 0.02274823,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:32,635,,,, 10.17765808, 10.17806244, -6.03038454, 2.57398224, -6.00026989, 2.57512093, 10.17765045, -6.05224276, 2.56688070, 10.17788029, -5.99606800, 2.58032680,, -0.11490965, 0.17933893, 0.11429858, -0.15550804, 0.02321982,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:33,144,,,, 10.17439651, 10.17471600, -6.05624866, 2.57366443, -5.97980595, 2.57250047, 10.17447662, -6.00241709, 2.57115173, 10.17450333, -5.96425772, 2.58035874,, -0.11488199, 0.17925692, 0.11415672, -0.15546846, 0.02306318,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:33,650,,,, 10.17113495, 10.17147732, -6.04749060, 2.57729006, -6.01568222, 2.57339883, 10.17104340, -6.04003572, 2.56915641, 10.17128754, -5.97693300, 2.57907176,, -0.11479926, 0.17913437, 0.11412859, -0.15542936, 0.02300572,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:34,158,,,, 10.16792679, 10.16816616, -6.04389954, 2.57444024, -5.98525286, 2.57445097, 10.16780853, -6.02844238, 2.56935382, 10.16796875, -5.98322678, 2.58198452,, -0.11490965, 0.17897081, 0.11432695, -0.15554714, 0.02284098,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:34,664,,,, 10.16444397, 10.16481972, -6.04359245, 2.57908630, -6.00148535, 2.57507348, 10.16443634, -6.01847219, 2.56869340, 10.16459084, -5.98216772, 2.57816744,, -0.11479926,, 0.11407185, -0.15558624, 0.02265716,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:35,172,,,, 10.16112518, 10.16154289, -6.05451822, 2.57627630, -5.97971201, 2.57413769, 10.16123199, -5.99821663, 2.57107759, 10.16127872, -5.97293377, 2.57841730,, -0.11477160, 0.17925692, 0.11404324, -0.15566492, 0.02286363,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:35,673,,,, 10.15789032, 10.15822983, -6.06122303, 2.57500052, -6.02365971, 2.57542372, 10.15789032, -5.99784470, 2.57056284, 10.15803623, -5.96271086, 2.57722783,, -0.11490965, 0.17917538, 0.11409998, -0.15582228, 0.02254343,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:36,176,,,, 10.15451813, 10.15487480, -6.06825924, 2.57249355, -5.98275948, 2.57427812, 10.15457916, -6.02446651, 2.57011557, 10.15465546, -5.97385597, 2.57807708,, -0.11479926, 0.17942095, 0.11395836, -0.15562582, 0.02295423,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:36,686,,,, 10.15136719, 10.15156555, -6.06376362, 2.57326818, -6.01165533, 2.57384348, 10.15131378, -6.02143383, 2.56927752, 10.15134430, -5.96791315, 2.57410765,, -0.11460590, 0.17929792, 0.11381650, -0.15574360, 0.02276492,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:37,201,,,, 10.14791107, 10.14831924, -6.06490421, 2.57634473, -6.00520086, 2.57430434, 10.14791107, -5.99760485, 2.56999302, 10.14809704, -5.97356224, 2.57887959,,, 0.17921638, 0.11375976, -0.15586138, 0.02250886,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:37,707,,,, 10.14478683, 10.14490223, -6.06567144, 2.57593775, -6.00938416, 2.57657337, 10.14467621, -5.99210310, 2.57042551, 10.14472198, -5.95934296, 2.57760620,, -0.11463332, 0.17962503, 0.11381650, -0.15605783, 0.02275038,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:38,215,,,, 10.14138412, 10.14168453, -6.07616425, 2.57595325, -5.99152565, 2.57561493, 10.14130402, -5.99910498, 2.57066655, 10.14148331, -5.96310043, 2.58016515,, -0.11444044, 0.17966604, 0.11390138, -0.15621519, 0.02291179,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:38,721,,,, 10.13809586, 10.13833523, -6.06801414, 2.57287073, -5.99897242, 2.57541966, 10.13796234, -6.01316977, 2.57295680, 10.13817310, -5.96395874, 2.57998776,, -0.11435723, 0.17937946, 0.11401510, -0.15617561, 0.02286172,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:39,229,,,, 10.13483429, 10.13502026, -6.06971598, 2.57557011, -5.98999834, 2.57232785, 10.13463593, -6.00521755, 2.57161498, 10.13486862, -5.95438051, 2.58199382,, -0.11446786, 0.17950201, 0.11409998, -0.15629339, 0.02284074,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:39,735,,,, 10.13143158, 10.13173866, -6.06418657, 2.57685304, -5.98885441, 2.57357359, 10.13135529, -5.99181557, 2.56865644, 10.13155365, -5.97379208, 2.58070946,, -0.11435723,, 0.11407185, -0.15660763, 0.02260900,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:40,243,,,, 10.12817001, 10.12838554, -6.08062696, 2.57323360, -5.98631907, 2.57315207, 10.12813568, -5.94952488, 2.56740618, 10.12821579, -5.94824505, 2.58015370,, -0.11452317, 0.17921638, 0.11432695, -0.15652895, 0.02249122,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:40,749,,,, 10.12477112, 10.12507343, -6.07179689, 2.57290530, -5.99684620, 2.57540369, 10.12471771, -6.01666975, 2.57013631, 10.12493515, -5.97243977, 2.57700777,, -0.11449528, 0.17929792, 0.11441231, -0.15648985, 0.02272511,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:41,257,,,, 10.12158966, 10.12173080, -6.05786943, 2.57452226, -5.96879339, 2.57468867, 10.12152863, -5.96595621, 2.57019901, 10.12156105, -5.95621634, 2.58014703,, -0.11468863, 0.17954350, 0.11461043,, 0.02297544,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:41,762,,,, 10.11830139, 10.11848068, -6.07006121, 2.57404160, -6.01285172, 2.57457185, 10.11812592, -6.02743006, 2.57049608, 10.11834526, -5.98935509, 2.58256483,, -0.11441255, 0.17921638, 0.11435533, -0.15637207, 0.02278709,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:42,271,,,, 10.11489868, 10.11520290, -6.06344318, 2.57749295, -5.99308681, 2.57511473, 10.11495209, -5.99477339, 2.57025337, 10.11502838, -5.98841095, 2.58167982,, -0.11446786, 0.17937946,, -0.15645075, 0.02281618,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:42,775,,,, 10.11152649, 10.11185360, -6.06188774, 2.57793570, -5.97174501, 2.57274604, 10.11157990, -6.00289154, 2.56796527, 10.11169434, -5.96066380, 2.58026576,, -0.11449528, 0.17962503, 0.11429858, -0.15656805, 0.02286029,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:43,285,,,, 10.10820770, 10.10857773, -6.05763054, 2.58156276, -5.95829010, 2.57330894, 10.10834503, -6.01845026, 2.56783247, 10.10840702, -5.97129107, 2.57706833,, -0.11455059, 0.17929792, 0.11424184, -0.15652895, 0.02246022,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:43,789,,,, 10.10497284, 10.10520649, -6.04763746, 2.57513547, -5.97507954, 2.57277131, 10.10507965, -5.97626114, 2.57018304, 10.10503197, -5.95662117, 2.58168554,, -0.11446786, 0.17950201,, -0.15617561, 0.02310038,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:44,299,,,, 10.10157394, 10.10196114, -6.04934120, 2.57407284, -5.95652771, 2.57379675, 10.10173798, -6.00589514, 2.56869769, 10.10180855, -5.98653603, 2.57933855,, -0.11466122, 0.17966604, 0.11444044, -0.15645075, 0.02299452,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:44,803,,,, 10.09842300, 10.09865379, -6.05916405, 2.57519698, -5.99276400, 2.57444024, 10.09856415, -5.97886562, 2.56872582, 10.09846115, -5.97239685, 2.57813072,,, 0.17958403, 0.11435533, -0.15672541, 0.02255273,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:45,313,,,, 10.09496689, 10.09527779, -6.04910374, 2.57373428, -5.95300484, 2.57365441, 10.09505463, -5.96315956, 2.56868434, 10.09511185, -5.97147894, 2.57802153,, -0.11463332, 0.17954350,, -0.15656805, 0.02278018,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:45,817,,,, 10.09181595, 10.09207916, -6.03696489, 2.57274055, -5.94597530, 2.57383204, 10.09197235, -5.99486256, 2.57133222, 10.09186363, -5.96704483, 2.57813644,, -0.11460590, 0.17950201, 0.11427045, -0.15684319, 0.02232337,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:46,327,,,, 10.08841324, 10.08873463, -6.05982256, 2.57282495, -5.98011398, 2.57274985, 10.08846283, -5.99207449, 2.57334924, 10.08851433, -5.97994184, 2.57808256,, -0.11463332, 0.17966604, 0.11441231, -0.15700054, 0.02244449,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:46,831,,,, 10.08515167, 10.08543873, -6.03344059, 2.57819986, -5.97615719, 2.57518482, 10.08525848, -5.96394777, 2.57025170, 10.08523178, -5.97386694, 2.57865024,, -0.11474395, 0.17950201, 0.11455393, -0.15680408, 0.02250791,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:47,333,,,, 10.08185959, 10.08213139, -6.05080366, 2.57492399, -5.96065092, 2.57327628, 10.08194733, -5.97209263, 2.57009912, 10.08192539, -5.95153999, 2.58098054,, -0.11463332, 0.17970657, 0.11469579, -0.15715742, 0.02261162,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:47,840,,,, 10.07837677, 10.07879829, -6.04209757, 2.57333803, -5.96615505, 2.57532978, 10.07868195, -5.97305298, 2.57064724, 10.07853889, -5.96175814, 2.57975411,, -0.11477160, 0.17962503, 0.11483765, -0.15719700, 0.02249408,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:48,355,,,, 10.07536316, 10.07556534, -6.04216146, 2.57288098, -5.94999027, 2.57420874, 10.07555389, -5.95479727, 2.56857705, 10.07528877, -5.96438074, 2.58004785,,, 0.17966604, 0.11486578, -0.15739346, 0.02236676,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:48,859,,,, 10.07188034, 10.07226372, -6.04136181, 2.57684684, -5.98089933, 2.57221079, 10.07207489, -6.00211573, 2.56915069, 10.07196903, -5.98601007, 2.58131576,, -0.11446786, 0.17962503, 0.11472416, -0.15703964, 0.02284169,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:49,369,,,, 10.06864548, 10.06892872, -6.04472637, 2.57722545, -5.95871925, 2.57264853, 10.06887054, -5.94259214, 2.56963229, 10.06862450, -5.95661211, 2.58155179,, -0.11452317, 0.17987013, 0.11478090, -0.15727568, 0.02285218,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:49,874,,,, 10.06532669, 10.06569862, -6.03602839, 2.57401824, -5.98025322, 2.57402635, 10.06551361, -5.98076296, 2.56877470, 10.06534290, -5.97352028, 2.58100748,, -0.11468863, 0.17991114, 0.11480904, -0.15723610, 0.02279544,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:50,383,,,, 10.06209183, 10.06232452, -6.04934692, 2.57469487, -5.96652699, 2.57351184, 10.06223297, -5.96003389, 2.56945062, 10.06202698, -5.96303463, 2.57987356,, -0.11479926,, 0.11503601, -0.15703964, 0.02310824,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:50,887,,,, 10.05877686, 10.05906487, -6.03008890, 2.57092619, -5.98953152, 2.57342553, 10.05889130, -5.98252726, 2.57292652, 10.05871201, -5.96857119, 2.57711053,, -0.11477160, 0.17987013, 0.11478090,, 0.02283978,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:51,397,,,, 10.05545807, 10.05576229, -6.02759790, 2.57300448, -5.95209646, 2.56985831, 10.05562592, -5.95393276, 2.57222700, 10.05539131, -5.97541428, 2.57486200,, -0.11504769, 0.18019724, 0.11512136, -0.15731478, 0.02295613,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:51,901,,,, 10.05224991, 10.05241871, -6.05563831, 2.57822108, -6.01137733, 2.57478833, 10.05229950, -5.95881605, 2.57434726, 10.05204773, -5.96126652, 2.57840848,, -0.11490965, 0.18015671, 0.11492276,, 0.02285504,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:52,411,,,, 10.04882431, 10.04914665, -6.04291010, 2.57728028, -5.97670603, 2.57537961, 10.04901886, -5.95927143, 2.56983304, 10.04879856, -5.95806026, 2.57619905,, -0.11479926, 0.18027925, 0.11483765, -0.15747213, 0.02284551,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:52,916,,,, 10.04572678, 10.04584217, -6.04499769, 2.57705426, -5.96554518, 2.57450032, 10.04567719, -5.96167517, 2.57145000, 10.04545116, -5.96229267, 2.57772470,, -0.11499262, 0.18060589, 0.11506438, -0.15802193, 0.02265573,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:53,424,,,, 10.04218674, 10.04256153, -6.06582832, 2.57521629, -5.98722029, 2.57570744, 10.04235077, -5.96098804, 2.56805372, 10.04216862, -5.96784592, 2.57899547,, -0.11504769,, 0.11495090, -0.15778637, 0.02272272,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:53,929,,,, 10.03909302, 10.03926563, -6.02469635, 2.57924032, -5.98128939, 2.57512808, 10.03911591, -5.97296333, 2.56977677, 10.03881454, -5.97604561, 2.57887220,, -0.11496496, 0.18048334, 0.11512136, -0.15747213, 0.02316761,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:54,439,,,, 10.03566360, 10.03591156, -6.05815554, 2.57451892, -5.96375275, 2.57147264, 10.03568268, -5.94900703, 2.56889176, 10.03550720, -5.96776199, 2.57752252,, -0.11521363, 0.18011522, 0.11503601, -0.15770769, 0.02234340,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:54,954,,,, 10.03242874, 10.03263855, -6.05774164, 2.57660317, -5.99828672, 2.57279849, 10.03250885, -5.95585585, 2.57292461, 10.03222275, -5.96034384, 2.57799578,, -0.11515832, 0.18027925, 0.11514950, -0.15766859, 0.02260184,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:55,462,,,, 10.02916718, 10.02932549, -6.06740522, 2.57446694, -5.98200750, 2.57332182, 10.02906036, -5.93378496, 2.57144117, 10.02887917, -5.95503902, 2.58221173,, -0.11502028, 0.18056536, 0.11506438, -0.15751123, 0.02309823,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:55,968,,,, 10.02576447, 10.02601719, -6.04338884, 2.57467413, -5.99017143, 2.57212162, 10.02582550, -5.96001244, 2.56913328, 10.02562523, -5.98096943, 2.57659793, 2.07211304, -0.11507535, 0.18003416, 0.11489415, -0.15747213, 0.02238083,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:56,467,,,, 10.02264023, 10.02270317, -6.06126499, 2.57194400, -6.00921297, 2.57250881, 10.02266693, -5.92057848, 2.56878924, 10.02232075, -5.94148254, 2.57650685,, -0.11490965, 0.17999268, 0.11480904, -0.15727568, 0.02261639,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:56,982,,,, 10.01896286, 10.01932526, -6.05454397, 2.57611156, -5.99348402, 2.57273793, 10.01918793, -5.96314478, 2.56861711, 10.01892853, -5.98614597, 2.57851171,, -0.11502028, 0.18003416, 0.11526299, -0.15735388, 0.02292299,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:57,490,,,, 10.01597977, 10.01611614, -6.05929184, 2.57708931, -5.97958422, 2.57108974, 10.01598358, -5.94633245, 2.57025671, 10.01568604, -5.96110582, 2.57754922,, -0.11518574, 0.17978859, 0.11529136, -0.15766859, 0.02222562,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:57,996,,,, 10.01241302, 10.01277351, -6.05220747, 2.57424903, -5.98958683, 2.57253122, 10.01258087, -5.95364189, 2.57072639, 10.01233673, -5.97474432, 2.57819605,, -0.11502028, 0.17995214, 0.11483765, -0.15743256, 0.02233696,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:58,498,,,, 10.00594330, 10.00611591, -6.05684710, 2.57528043, -5.98542356, 2.57442808, 10.00601959, -5.95393562, 2.56794357, 10.00571823, -5.95280981, 2.57755184,, -0.11493731, 0.18027925, 0.11506438, -0.15778637, 0.02261996,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:15:59,509,,,, 9.99938965, 9.99953461, -6.04598856, 2.57258105, -5.97232580, 2.57366633, 9.99954987, -5.94475794, 2.57150888, 9.99911594, -5.96824551, 2.57958817,, -0.11496496, 0.18052435, 0.11455393, -0.15806103, 0.02205229,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:00, 24,,,, 9.99590683, 9.99629211, -6.05526972, 2.57519937, -5.98089600, 2.57321572, 9.99617767, -5.95378923, 2.57233381, 9.99582958, -5.97826576, 2.57628393,, -0.11504769, 0.18068790, 0.11463904, -0.15778637, 0.02249289,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:00,532,,,, 9.99280930, 9.99295998, -6.03994322, 2.57315707, -5.98764706, 2.57237649, 9.99292755, -5.94329166, 2.57025456, 9.99247932, -5.97709036, 2.57863784,, -0.11499262, 0.18027925, 0.11424184, -0.15762901, 0.02189946,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:01, 38,,,, 9.98863602, 9.98901653, -5.91484547, 2.57658243, -5.98712873, 2.57252192, 9.98896027, -6.02689695, 2.56885934, 9.98847961, -6.00196123, 2.57688594,, -0.11482668, 0.18019724, 0.11415672, -0.15743256, 0.02209473,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:01,546,,,, 9.98614883, 9.98639679, -6.02256727, 2.57164264, -5.99391317, 2.57266569, 9.98636627, -5.95968676, 2.57165337, 9.98591709, -5.97265148, 2.57799411,, -0.11474395, 0.18052435, 0.11441231, -0.15758991, 0.02260280,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:02, 52,,,, 9.98205566, 9.98245144, -5.92268944, 2.57280374, -6.00089741, 2.57274842, 9.98233795, -6.02303648, 2.56906104, 9.98185062, -5.99918318, 2.57745790,, -0.11466122, 0.18048334, 0.11444044, -0.15762901, 0.02263355,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:02,560,,,, 9.97992706, 9.98032570, -4.87578011, 2.57439518, -5.06811810, 2.57393956, 9.98014069, -5.12697268, 2.56951189, 9.97975063, -5.00965214, 2.58046579,, -0.11441255, 0.18044281, 0.11409998, -0.15719700, 0.02293324,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:03, 66,,,, 9.97964859, 9.98007488, -0.53344166, 2.57900786, -0.49949035, 2.57724738, 9.97992706, -0.46989465, 2.57151556, 9.97955990, -0.49494675, 2.58372617,, -0.11397076, 0.17982960, 0.11370325, -0.15656805, 0.02299404,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:03,574,,,,,, -0.10465334, 2.57705402, -0.09667112, 2.57656789,, -0.09448956, 2.57060146, 9.97956562, -0.08829355, 2.57950783,, -0.11358404, 0.17937946, 0.11330605, -0.15597916, 0.02312231,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:04, 80,,,,,, -0.00863657, 2.57581067, -0.00868132, 2.57529092,, -0.00848541, 2.57102394, 9.97956944, 0.00000000, 2.58042097,, -0.11314225, 0.17864370, 0.11285233, -0.15503645, 0.02331734,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:04,580,,,,,, 0.00000000, 2.57778358, 0.00000000, 2.57543206,, 0.00000000, 2.57131481, 9.97957039,, 2.57474637,, -0.11272812, 0.17823505, 0.11265373, -0.15452623, 0.02363443,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:05, 83,,,,, 9.98007584,, 2.57416630,, 2.57730174,,, 2.57123065, 9.97957325,, 2.58075190,, -0.11223102, 0.17782640, 0.11231327, -0.15362215, 0.02428651,,,,,,,,,,,,,,,,, 03/31/2017,15:16:05,593,,,, 9.97843552, 9.97881889, -3.27515173, 2.58834100, -4.17253685, 2.59190512, 9.97852325, -3.99304748, 2.57994366, 9.97808456, -3.64107895, 2.59238434,, -0.11239672, 0.17741728, 0.11225653, -0.15377951, 0.02349758,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:06,108,,,, 9.97494888, 9.97541428, -5.74800968, 2.57472062, -5.76405859, 2.57609487, 9.97516632, -5.57875729, 2.57256603, 9.97474861, -5.77989197, 2.58408332,, -0.11259007, 0.17860317, 0.11271048, -0.15436888, 0.02435470,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:06,616,,,, 9.97304153, 9.97360325, -2.42755175, 2.58190608, -2.37206316, 2.58059025, 9.97338104, -2.29079700, 2.57686520, 9.97298813, -2.32851529, 2.58442068,, -0.11223102, 0.17815304, 0.11273885, -0.15362215, 0.02503872,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:07,122,,,,,, -0.22344701, 2.57567048, -0.21631104, 2.57453990,, -0.20783730, 2.57537031, 9.97299290, -0.21233442, 2.58031702,, -0.11281085, 0.17827559, 0.11307907, -0.15409374, 0.02445006,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:07,630,,,,,, -0.04383699, 2.58004713, -0.04063106, 2.57380891,, -0.04010928, 2.57165837, 9.97299480, -0.03873469, 2.58002305,, -0.11305952, 0.17868471, 0.11333418, -0.15452623, 0.02443314,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:08,136,,,, 9.97447968, 9.97513962, 3.69113159, 2.59900546, 4.21576166, 2.60081887, 9.97498322, 4.05436659, 2.59413958, 9.97462463, 3.93695712, 2.59901071,, -0.11297655, 0.17893028, 0.11364627, -0.15460443, 0.02499557,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:08,643,,,, 9.97718811, 9.97759342, 4.95699930, 2.58891392, 5.01207209, 2.58656573, 9.97724152, 4.69913769, 2.58149719, 9.97702980, 4.85651731, 2.58764553,, -0.11325264, 0.17954350, 0.11373138, -0.15452623, 0.02549601,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:09,149,,,, 9.97942734, 9.97977924, 2.24400640, 2.58271909, 2.33871603, 2.57975578, 9.97959137, 2.39925790, 2.57389998, 9.97925282, 2.39779615, 2.58145857,, -0.11256218, 0.17868471, 0.11333418, -0.15342569, 0.02603102,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:09,657,,,,,, 0.43305746, 2.57802582, 0.44723180, 2.57608509,, 0.45029753, 2.57112241, 9.97925472, 0.45308292, 2.58151460,, -0.11203766, 0.17852116, 0.11336279, -0.15295506, 0.02689123,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:10,163,,,,,, 0.03953477, 2.57600808, 0.03971653, 2.57586336,, 0.03932467, 2.57056904,, 0.04170458, 2.58344293,, -0.11134720, 0.17688608, 0.11228514, -0.15169764, 0.02612638,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:10,671,,,,,, 0.00928850, 2.57632923, 0.00739578, 2.57448125,, 0.00608885, 2.57077217,, 0.00831754, 2.58393455,, -0.11071229, 0.17574167, 0.11174607, -0.15067625, 0.02609921,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:11,177,,,,,, 0.00000000, 2.57656670, 0.00000000, 2.57323670,, 0.00000000, 2.57050014,, 0.00000000, 2.58173108,, -0.10996652, 0.17496490, 0.11157608, -0.14965534, 0.02691913,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:11,686,,,,,,, 2.57585025,, 2.57338262,,, 2.57074666,,, 2.57663155,, -0.10952449, 0.17443323, 0.11100888, -0.14890862, 0.02700901,,,,,,,,,,,,,,, 03/31/2017,15:16:12,192,,,, 9.97871017, 9.97901917, -1.97987902, 2.58865881, -2.42891407, 2.58853722, 9.97876740, -2.64808679, 2.57352090, 9.97833443, -2.37093496, 2.57983088,,, 0.17459679, 0.11055493, -0.14855528, 0.02707195,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:12,700,,,, 9.97561264, 9.97609997, -5.45781279, 2.57668233, -5.50320816, 2.57714987, 9.97586823, -5.55735493, 2.57167220, 9.97540760, -5.48137283, 2.57777166,, -0.11007690, 0.17504644, 0.11120701, -0.14981270, 0.02636385,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:13,206,,,, 9.97188187, 9.97225189, -5.93277264, 2.57833886, -5.96742773, 2.57492995, 9.97205353, -5.99445057, 2.56997108, 9.97160339, -5.90672350, 2.57759929,, -0.11137486, 0.17610931, 0.11205792, -0.15193319, 0.02485919,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:13,714,,,, 9.96914291, 9.96949291, -6.03547955, 2.57550502, -5.95404243, 2.57318687, 9.96923065, -6.01283169, 2.56975126, 9.96882057, -5.99084711, 2.57700324,, -0.11195493, 0.17721319, 0.11254025, -0.15315104, 0.02464747,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:14,220,,,, 9.96510696, 9.96567440, -5.91943836, 2.57354474, -5.95636940, 2.57248592, 9.96538544, -6.03523779, 2.57113528, 9.96497154, -5.94839287, 2.57786512,, -0.11267281, 0.17823505, 0.11324930, -0.15393686, 0.02487469,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:14,728,,,, 9.96261978, 9.96288300, -6.03834438, 2.57641792, -5.99227905, 2.57264233, 9.96273041, -5.98286819, 2.57093024, 9.96222401, -6.01337385, 2.57497072,, -0.11322522, 0.17905283, 0.11378813, -0.15483999, 0.02477574,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:15,234,,,, 9.95847321, 9.95909977, -5.93005276, 2.57653165, -5.99529696, 2.57300758, 9.95874786, -6.04266214, 2.56936073, 9.95837402, -5.96074152, 2.57629919,, -0.11416411, 0.17995214, 0.11409998, -0.15609741, 0.02379060,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:15,740,,,, 9.95587540, 9.95628357, -6.01671171, 2.57722735, -5.94704437, 2.57423997, 9.95598602, -5.98383331, 2.57317138, 9.95558834, -6.03740215, 2.57852793,, -0.11493731, 0.18052435, 0.11478090, -0.15723610, 0.02313185,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:16,248,,,, 9.95189285, 9.95241928, -5.95625114, 2.57303238, -6.01874018, 2.57355762, 9.95206451, -6.02838135, 2.56921220, 9.95168114, -5.96839666, 2.57615566,, -0.11540699, 0.18101501, 0.11526299, -0.15841436, 0.02245665,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:16,747,,,, 9.94921112, 9.94963360, -6.03060722, 2.57363915, -5.96476793, 2.57153654, 9.94928741, -5.94779110, 2.56937551, 9.94888687, -6.03609324, 2.58043122,, -0.11510301, 0.18015671, 0.11483765, -0.15751123, 0.02238011,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:17,262,,,, 9.94542313, 9.94587135, -5.95139647, 2.57495761, -5.98537064, 2.57270551, 9.94542694, -6.04203367, 2.56989574, 9.94511032, -5.98899794, 2.57791162,, -0.11482668, 0.17999268, 0.11444044, -0.15727568, 0.02233076,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:17,764,,,, 9.94257736, 9.94308281, -6.03883743, 2.57654858, -5.97415209, 2.57350826, 9.94280243, -5.95461798, 2.57002449, 9.94232559, -6.03320599, 2.57835436,, -0.11468863, 0.17995214, 0.11449718, -0.15719700, 0.02253580,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:18,276,,,, 9.93886948, 9.93928623, -5.94807768, 2.57738614, -5.99534178, 2.57398272, 9.93895721, -5.98578548, 2.56896067, 9.93849754, -5.94647837, 2.58047652,, -0.11479926, 0.17958403, 0.11458230, -0.15723610, 0.02213097,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:18,784,,,, 9.93607712, 9.93645573, -6.03946733, 2.57308102, -5.96223068, 2.57223845, 9.93610382, -5.94021654, 2.57083440, 9.93570137, -6.03535843, 2.57686162,, -0.11482668, 0.17954350, 0.11415672, -0.15692186, 0.02195168,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:19,290,,,, 9.93239975, 9.93258572, -5.96985197, 2.57469487, -5.98616982, 2.57321882, 9.93222809, -6.00842857, 2.56919980, 9.93186092, -5.97280025, 2.57828331,, -0.11463332, 0.17991114, 0.11409998, -0.15707922, 0.02229857,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:19,798,,,, 9.92949677, 9.92982674, -6.04409266, 2.57355666, -5.96313381, 2.57408452, 9.92929840, -5.88339472, 2.56815720, 9.92908669, -6.00628901, 2.57988620,, -0.11435723, 0.17974758, 0.11401510, -0.15715742, 0.02224803,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:20,304,,,, 9.92584991, 9.92595863, -5.94907999, 2.57595468, -5.97349787, 2.57702041, 9.92557526, -6.01891470, 2.57219696, 9.92525101, -5.97298765, 2.57851839,, -0.11444044, 0.17946148, 0.11409998, -0.15692186, 0.02219915,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:20,812,,,, 9.92300034, 9.92319107, -6.05864763, 2.57638526, -5.98313475, 2.57481527, 9.92272186, -5.91521502, 2.57075787, 9.92247391, -6.02517939, 2.57619524,, -0.11438513,, 0.11421371,, 0.02236819,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:21,318,,,, 9.91918564, 9.91942692, -5.95920324, 2.57650137, -6.00449848, 2.57292008, 9.91893768, -6.03813744, 2.56996369, 9.91870213, -5.97955799, 2.58207870,, -0.11419177, 0.17942095, 0.11432695, -0.15625429, 0.02330184,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:21,825,,,, 9.91647720, 9.91659355, -6.05613995, 2.57215691, -5.97571564, 2.57316232, 9.91620636, -5.86874199, 2.56671858, 9.91593742, -5.99761820, 2.57994676,, -0.11416411, 0.17893028, 0.11418509, -0.15582228, 0.02312899,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:22,321,,,, 9.91255188, 9.91282749, -5.96529198, 2.57164884, -6.01458120, 2.57150769, 9.91243744, -6.04093218, 2.57022548, 9.91213226, -5.98401403, 2.57961774,, -0.11402607, 0.17876625, 0.11415672, -0.15590096, 0.02296853,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:22,831,,,, 9.90998077, 9.90996361, -6.05097628, 2.57300401, -5.98039770, 2.57418203, 9.90961456, -5.89884424, 2.57019281, 9.90929604, -6.00604010, 2.58119607,, -0.11397076, 0.17860317,, -0.15597916, 0.02280998,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:23,346,,,, 9.90583420, 9.90613079, -5.95669651, 2.57270503, -6.00023031, 2.57380509, 9.90569305, -6.01469183, 2.57051969, 9.90551186, -5.94924688, 2.57621741,, -0.11399841, 0.17803049, 0.11404324, -0.15562582, 0.02244949,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:23,854,,,, 9.90334320, 9.90336418, -6.05887699, 2.57512164, -5.97427702, 2.57564116, 9.90293121, -5.91620255, 2.57005906, 9.90274525, -5.99393320, 2.57752395,, -0.11380506, 0.17798996, 0.11395836, -0.15538979, 0.02275348,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:24,360,,,, 9.89939117, 9.89960098, -5.95596600, 2.57707119, -5.98835897, 2.57528090, 9.89905548, -6.05203342, 2.56958222, 9.89897919, -5.99231720, 2.58057928,, -0.11386013, 0.17794895, 0.11361790, -0.15507555, 0.02274132,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:24,859,,,, 9.89646149, 9.89669514, -6.06078148, 2.57417035, -5.95339918, 2.57159400, 9.89635468, -5.91681385, 2.56754041, 9.89614582, -6.01354504, 2.58099103,,,, 0.11358953, -0.15503645, 0.02264190,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:25,374,,,, 9.89283752, 9.89293671, -5.95967817, 2.57633018, -6.01542568, 2.57268500, 9.89247894, -6.05431795, 2.57104659, 9.89234734, -5.98899841, 2.57698727,, -0.11380506, 0.17807150, 0.11336279, -0.15527201, 0.02235723,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:25,888,,,, 9.88985443, 9.89006710, -6.05015659, 2.57165003, -5.96464682, 2.57227302, 9.88982391, -5.92591190, 2.57017660, 9.88950729, -6.02137041, 2.57662821,, -0.11374998, 0.17823505, 0.11330605, -0.15558624, 0.02220488,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:26,397,,,, 9.88625717, 9.88633728, -5.95757294, 2.57441616, -5.99955368, 2.57231021, 9.88593292, -5.99309540, 2.57102513, 9.88577652, -5.97680950, 2.57752442,, -0.11363935,, 0.11324930, -0.15554714, 0.02229786,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:26,902,,,, 9.88319016, 9.88347054, -6.05288410, 2.57204747, -5.96860027, 2.57335114, 9.88321686, -5.94301462, 2.57111192, 9.88294792, -5.98706579, 2.57601666,, -0.11347389, 0.17803049, 0.11322093, -0.15535069, 0.02242684,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:27,410,,,, 9.87965012, 9.87973785, -5.96844816, 2.57609844, -5.99585772, 2.57244802, 9.87943268, -6.00057459, 2.56906939, 9.87919617, -6.00673771, 2.57452655,, -0.11350131, 0.17794895, 0.11347604, -0.15546846, 0.02245522,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:27,910,,,, 9.87658310, 9.87684155, -6.03400373, 2.57523084, -5.95014238, 2.57195139, 9.87647247, -5.98199940, 2.56822872, 9.87632751, -6.03146935, 2.57570958,, -0.11341858, 0.17798996, 0.11327767, -0.15519333, 0.02265573,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:28,415,,,, 9.87287903, 9.87310696, -5.97100163, 2.57404637, -5.99206829, 2.57257938, 9.87279510, -6.04184437, 2.56973410, 9.87254047, -6.00922728, 2.57627940,, -0.11330795, 0.17762184, 0.11333418, -0.15499687, 0.02265120,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:28,930,,,, 9.87000275, 9.87024784, -6.03596497, 2.57016921, -5.94374800, 2.57031059, 9.86991119, -5.96433258, 2.56983781, 9.86970997, -6.00283957, 2.57861662,, -0.11297655, 0.17745829, 0.11310744, -0.15515423, 0.02243495,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:29,430,,,, 9.86615753, 9.86641884, -5.95050955, 2.57773256, -5.97582579, 2.57309794, 9.86621857, -6.07037306, 2.57015872, 9.86588001, -6.01850700, 2.58011055,,, 0.17721319, 0.11313581, -0.15511513, 0.02225733,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:29,945,,,, 9.86347580, 9.86365891, -6.04098415, 2.57180166, -5.95783901, 2.57379055, 9.86359406, -5.89501762, 2.56972647, 9.86315155, -5.99161053, 2.57973814,, -0.11294889, 0.17696810, 0.11316419, -0.15491867, 0.02226472,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:30,444,,,, 9.85952377, 9.85990620, -5.93291044, 2.57668090, -5.97129011, 2.57209873, 9.85965729, -6.09798861, 2.56753039, 9.85934830, -6.04516459, 2.58028340,, -0.11303186,, 0.11313581, -0.15468311, 0.02238894,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:30,959,,,, 9.85692596, 9.85701180, -5.91557455, 2.57237387, -5.88909292, 2.57386088, 9.85681915, -5.82696772, 2.57192516, 9.85649872, -5.94222879, 2.58160377,, -0.11308694, 0.17709064, 0.11330605, -0.15456533, 0.02274442,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:31,458,,,, 9.85626221, 9.85653877, -0.86253762, 2.57353449, -0.84331125, 2.57643628, 9.85620880, -0.84020406, 2.56995845, 9.85602283, -0.84202862, 2.58188057,, -0.11294889, 0.17741728, 0.11293745, -0.15436888, 0.02303696,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:31,973,,,,,, -0.14834946, 2.57792759, -0.14192523, 2.57492661,, -0.12769486, 2.57066417,, -0.14363569, 2.58083534,,, 0.17733574, 0.11279559, -0.15429020, 0.02289224,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:32,472,,,,,, -0.01494818, 2.57511806, -0.01430085, 2.57408786, 9.85623932, 0.00722608, 2.57001376, 9.85602379, -0.01271823, 2.58008957,, -0.11275554,, 0.11271048, -0.15401506, 0.02327561,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:32,987,,,,,, 0.00000000, 2.57673264, 0.00000000, 2.57379270,, 0.01501393, 2.57329297,, 0.00000000, 2.57938027,, -0.11264539, 0.17721319, 0.11259699, -0.15381861, 0.02334619,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:33,495,,,,,,, 2.57343864,, 2.57476735,, 0.00793228, 2.57064223, 9.85602570,, 2.58049202,, -0.11247945, 0.17676353, 0.11242700, -0.15338659, 0.02332449,,,,,,,,,,,,,,,,, 03/31/2017,15:16:34, 1,,,,,,, 2.57771158,, 2.57510781,, 0.00000000, 2.56998920,,, 2.58098936,, -0.11228609, 0.17664051, 0.11219978, -0.15299416, 0.02356005,,,,,,,,,,,,,,,, 03/31/2017,15:16:34,508,,,,,,, 2.57433867,, 2.57704449,,, 2.57229853, 9.85602665,, 2.58248854,, -0.11195493, 0.17635489, 0.11197281, -0.15256214, 0.02381063,,,,,,,,,,,,,,,, 03/31/2017,15:16:35, 15,,,,,,, 2.57590127,, 2.57510495, 9.85625458,, 2.57157731,,, 2.57915163,, -0.11173368, 0.17598677, 0.11174607, -0.15228701, 0.02371216,,,,,,,,,,,,,,,, 03/31/2017,15:16:35,519,,,,, 9.85653973,, 2.57999492,, 2.57353282,,, 2.57075930, 9.85602760,, 2.58127570,, -0.11140251, 0.17545509, 0.11168933, -0.15189409, 0.02384782,,,,,,,,,,,,,,,,, 03/31/2017,15:16:36, 29,,,,,,, 2.57738662,, 2.57310724,,, 2.57069969,,, 2.57873249,, -0.11126447, 0.17529154, 0.11160421, -0.15169764, 0.02393365,,,,,,,,,,,,,,, 03/31/2017,15:16:36,533,,,,,,, 2.57482195,, 2.57438803,,, 2.57088637, 9.85602856,, 2.58063841,, -0.11120915, 0.17533255, 0.11143422, -0.15146208, 0.02409554,,,,,,,,,,,,,,,, 03/31/2017,15:16:37, 43,,,,,,, 2.57575059,, 2.57175660,,, 2.57113576, 9.85602951,, 2.57481980,, -0.11109853, 0.17508745, 0.11140561, -0.15134430, 0.02405024,,,,,,,,,,,,,,,, 03/31/2017,15:16:37,547,,,,,,, 2.57780695,, 2.57454538,,, 2.57058048,,, 2.57936215,, -0.11115384, 0.17500544, 0.11143422, -0.15138388, 0.02390194,,,,,,,,,,,,,,, 03/31/2017,15:16:38, 57,,,,,,, 2.57586384,, 2.57360077,,, 2.57088161,,, 2.57992792,, -0.11109853, 0.17492390, 0.11137748,, 0.02381897,,,,,,,,,,,,,, 03/31/2017,15:16:38,561,,,,,,, 2.57636380,, 2.57473183,,, 2.57122874,,, 2.57786036,, -0.11112642, 0.17488289, 0.11134887, -0.15142298, 0.02368236,,,,,,,,,,,,,,, 03/31/2017,15:16:39, 71,,,,,,, 2.57583976,, 2.57692814,,, 2.57071185, 9.85603046,, 2.58336115,, -0.11115384, 0.17484236, 0.11129236, -0.15154076, 0.02344012,,,,,,,,,,,,,,,, 03/31/2017,15:16:39,572,,,,,,, 2.57633162,, 2.57439494,,, 2.57305646, 9.85603142,, 2.58085561,,, 0.17480087, 0.11120701, -0.15157986, 0.02327418,,,,,,,,,,,,,,, 03/31/2017,15:16:40, 85,,,,,,, 2.57652187,, 2.57415128,,, 2.57249165, 9.85603237,, 2.58138943,, -0.11120915, 0.17451525, 0.11123562,, 0.02296185,,,,,,,,,,,,,,, 03/31/2017,15:16:40,589,,,,, 9.85654068,, 2.57605982,, 2.57294893,,, 2.56762099,,, 2.57975721,, -0.11123681, 0.17496490, 0.11132073, -0.15165854, 0.02339029,,,,,,,,,,,,,,,, 03/31/2017,15:16:41, 99,,,,,,, 2.57727718,, 2.57360506,,, 2.57114530,,, 2.57630849,, -0.11118150, 0.17500544, 0.11137748, -0.15169764, 0.02350378,,,,,,,,,,,,,,, 03/31/2017,15:16:41,603,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,, 0.00000000,, -0.11123681, 0.17525101, 0.11146235, -0.15165854, 0.02381802,,,,,,,,,,,,,,, 03/31/2017,15:16:42,113,,,,,,,,,,,,,,,,, -0.11087775, 0.17631388, 0.11183119, -0.15040159, 0.02686572,,,,,,,,,,, 03/31/2017,15:16:42,617,,,,,,,,,,,,,,,,, -0.11065698, 0.17733574, 0.11205792, -0.14969444, 0.02904224,,,,,,,,,,, 03/31/2017,15:16:43,127,,,,,,,,,,,,,,,,, -0.11040831, 0.17827559, 0.11228514, -0.14867306, 0.03147936,,,,,,,,,,, 03/31/2017,15:16:43,631,,,,,,,,,,,,,,,,, -0.11013198, 0.17909336, 0.11248326, -0.14796638, 0.03347826,,,,,,,,,,, 03/31/2017,15:16:44,140,,,,,,,,,,,,,,,,, -0.10982847, 0.18023825, 0.11273885, -0.14721966, 0.03592896,,,,,,,,,,, 03/31/2017,15:16:44,644,,,,,,, 2.51431656,, 2.50981116,,, 2.51754546,,, 2.53415442,, -0.10977316, 0.18027925, 0.11276698, -0.14647388, 0.03679919,,,,,,,,,,,,,,, 03/31/2017,15:16:45,141,,,, 9.85554123, 9.85575771, -1.55205107, 2.57014894, -1.16911149, 2.56724715, 9.85556793, -0.93501854, 2.56490993, 9.85518646, -1.62115252, 2.57564211,, -0.11007690, 0.18105602, 0.11302233, -0.14721966, 0.03678179,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:45,639,,,, 9.85443878, 9.85473537, -2.09731817, 2.57302260, -1.48595500, 2.57232881, 9.85433197, -3.52590871, 2.56863785, 9.85420990, -2.14853144, 2.58395052,, -0.11013198, 0.18113756, 0.11293745, -0.14773035, 0.03621268,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:46,153,,,, 9.85311127, 9.85345554, -2.38642406, 2.57647967, -1.69415593, 2.57413983, 9.85332489, -1.20667851, 2.57077122, 9.85297298, -2.01015902, 2.58209443,, -0.11060166, 0.18085146, 0.11307907, -0.14949799, 0.03383088,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:46,669,,,, 9.85056686, 9.85078621, -5.27822161, 2.58194685, -5.15004921, 2.57756782, 9.85039520, -6.33226681, 2.57823038, 9.85013294, -5.64435482, 2.58578515,, -0.11118150, 0.17991114, 0.11296558, -0.15008736, 0.03160787,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:47,183,,,, 9.84677887, 9.84714699, -5.91816568, 2.57677007, -5.98646212, 2.57543087, 9.84677887, -6.03952551, 2.57374120, 9.84649181, -6.05755234, 2.58252192,, -0.11123681, 0.17901182, 0.11282372, -0.15114784, 0.02945089,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:47,688,,,, 9.84459305, 9.84495544, -4.33884907, 2.57733130, -4.54282713, 2.57448435, 9.84464264, -4.39030123, 2.57363796, 9.84438896, -4.36295652, 2.58253264,, -0.11145759, 0.17823505, 0.11231327, -0.15212965, 0.02696109,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:48,197,,,, 9.84249496, 9.84262276, -4.06058264, 2.57292199, -4.03923559, 2.57401109, 9.84235382, -3.84901023, 2.57333541, 9.84200573, -4.06012297, 2.58415556,, -0.11206532, 0.17807150, 0.11214328, -0.15287638, 0.02527308,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:48,701,,,, 9.84036636, 9.84063053, -3.91721058, 2.57673883, -4.08156729, 2.57299042, 9.84020233, -4.01497746, 2.57368684, 9.83999443, -4.10123682, 2.58366609,, -0.11217570, 0.17749929, 0.11279559, -0.15436888, 0.02375031,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:49,211,,,, 9.83776474, 9.83817768, -4.05843878, 2.57609820, -4.04948139, 2.57385302, 9.83788300, -3.66002727, 2.57550454, 9.83756447, -4.16379738, 2.58552170,, -0.11253476, 0.17713118, 0.11237001, -0.15429020, 0.02267623,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:49,715,,,, 9.83594131, 9.83625603, -3.87565112, 2.57675934, -4.05462027, 2.57272053, 9.83571625, -4.61684895, 2.57523966, 9.83557796, -4.26097155, 2.58772278,, -0.11264539, 0.17725372,, -0.15409374, 0.02288461,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:50,225,,,, 9.83359146, 9.83378696, -4.06313705, 2.57346892, -4.04153252, 2.57570887, 9.83333588, -4.23760843, 2.57595730, 9.83313560, -4.28513432, 2.58641434,, -0.11203766, 0.17664051, 0.11239839, -0.15326881, 0.02373242,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:50,726,,,, 9.83140564, 9.83168221, -4.24960566, 2.57893419, -4.38220406, 2.57841110, 9.83124542, -4.36770868, 2.57190919, 9.83104324, -4.43698597, 2.58237576,, -0.11223102, 0.17700863, 0.11228514, -0.15377951, 0.02328324,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:51,227,,,, 9.82800674, 9.82820511, -5.80844784, 2.57866430, -5.75853729, 2.57448316, 9.82804108, -5.51447535, 2.57301617, 9.82767582, -5.76393652, 2.58416343,, -0.11220336, 0.17668152, 0.11242700, -0.15342569, 0.02347946,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:51,738,,,, 9.82499313, 9.82520771, -5.92287731, 2.57352591, -6.00390530, 2.57379031, 9.82494354, -5.74875021, 2.56742930, 9.82465935, -5.87505913, 2.57962084,, -0.11217570, 0.17651796, 0.11222839, -0.15322971, 0.02334094,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:52,253,,,, 9.82137299, 9.82160091, -6.01966047, 2.57235742, -5.97736645, 2.57557011, 9.82140350, -6.04628086, 2.57006645, 9.82107353, -5.95653105, 2.57825255,, -0.11242414, 0.17627287, 0.11259699, -0.15385818, 0.02258754,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:52,757,,,, 9.81849670, 9.81857681, -5.93793058, 2.57456303, -6.01124191, 2.57566357, 9.81835175, -5.97610044, 2.57015872, 9.81803703, -5.94287395, 2.57963634,, -0.11270022, 0.17594576, 0.11234164, -0.15354395, 0.02204323,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:53,267,,,, 9.81476212, 9.81492519, -6.05514288, 2.57271051, -6.01162910, 2.57248473, 9.81467438, -6.01285172, 2.56970859, 9.81443214, -5.94678879, 2.58080196,, -0.11245203,, 0.11222839, -0.15334749, 0.02237463,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:53,771,,,, 9.81194305, 9.81198120, -5.93880844, 2.57697296, -5.98903322, 2.57263184, 9.81177521, -5.99633217, 2.56817007, 9.81149006, -5.95315886, 2.57837248,, -0.11272812, 0.17610931, 0.11242700, -0.15370083, 0.02210736,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:54,281,,,, 9.80815506, 9.80836487, -6.04135323, 2.57252336, -5.99106026, 2.57273078, 9.80815887, -6.01459026, 2.56918359, 9.80786037, -5.93497372, 2.58130431,, -0.11316991, 0.17643642, 0.11208653, -0.15334749, 0.02200556,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:54,785,,,, 9.80533600, 9.80527878, -5.94715977, 2.57381606, -6.00817156, 2.57536364, 9.80506134, -6.01312780, 2.57149816, 9.80475616, -5.93951178, 2.58040333,, -0.11270022, 0.17627287, 0.11225653, -0.15354395, 0.02228522,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:55,295,,,, 9.80165863, 9.80170155, -6.03008080, 2.57525992, -5.97105455, 2.57187462, 9.80146027, -6.00292826, 2.57361937, 9.80129147, -5.93146706, 2.58071828,,, 0.17582321, 0.11214328, -0.15326881, 0.02199745,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:55,799,,,, 9.79867172, 9.79875088, -5.94083261, 2.57133126, -6.02510166, 2.57262945, 9.79853058, -5.96717691, 2.56818390, 9.79828262, -5.94758797, 2.58084202,,, 0.17586422,, -0.15346527, 0.02187014,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:56,309,,,, 9.79510498, 9.79510212, -6.05114412, 2.57595897, -6.00686169, 2.57375002, 9.79474640, -5.99944544, 2.56866860, 9.79469681, -5.92046738, 2.58068204,, -0.11275554, 0.17582321, 0.11219978, -0.15354395, 0.02172351,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:56,813,,,, 9.79201126, 9.79211807, -5.94973230, 2.57499981, -6.00762177, 2.57086706, 9.79184723, -5.97032356, 2.56813049, 9.79169655, -5.93331289, 2.57966852,, -0.11270022, 0.17586422, 0.11211467, -0.15350437, 0.02177429,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:57,323,,,, 9.79093170, 9.79097271, -1.37687254, 2.57933950, -1.25541830, 2.58009052, 9.79065704, -1.30623794, 2.57992721, 9.79064560, -1.29048705, 2.58300352,, -0.11264539, 0.17590475, 0.11202979, -0.15366173, 0.02162743,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:57,838,,,,, 9.79097652, -0.20684363, 2.57955146, -0.19402392, 2.57599401,, -0.18723451, 2.57238150,, -0.19944377, 2.58193707,, -0.11234140, 0.17574167, 0.11185956, -0.15311193, 0.02214789,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:58,346,,,,, 9.79098034, -0.01894735, 2.57899928, -0.02196033, 2.57563734, 9.79068756, -0.00702170, 2.57096267,, -0.02192049, 2.58054066,, -0.11214805, 0.17541409, 0.11166096, -0.15295506, 0.02197194,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:58,852,,,,, 9.79098225, 0.00000000, 2.57560992, 0.00000000, 2.57591033,, 0.01404693, 2.56959462, 9.79064655, 0.00000000, 2.58005953,, -0.11209297, 0.17529154, 0.11143422, -0.15252256, 0.02211022,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:59,360,,,,, 9.79098320,, 2.57811332,, 2.57467604,, 0.00801698, 2.56950259, 9.79064941,, 2.57914901,, -0.11176157, 0.17508745, 0.11123562, -0.15224743, 0.02231407,,,,,,,,,,,,,,,,,, 03/31/2017,15:16:59,865,,,,,,, 2.57876396,, 2.57483053,, 0.00830019, 2.56946659, 9.79065037,, 2.58027697,, -0.11156821, 0.17496490, 0.11100888, -0.15177631, 0.02262926,,,,,,,,,,,,,,,,, 03/31/2017,15:17:00,373,,,,,,, 2.57137585,, 2.57590723,, 0.00000000, 2.57015443, 9.79065132,, 2.58002782,, -0.11123681, 0.17471981, 0.11075354, -0.15126562, 0.02297091,,,,,,,,,,,,,,,,, 03/31/2017,15:17:00,879,,,,, 9.79098415,, 2.57394099,, 2.57622766,,, 2.57214689, 9.79065228,, 2.57819438,, -0.11104345, 0.17443323, 0.11066842, -0.15095139, 0.02310681,,,,,,,,,,,,,,,,, 03/31/2017,15:17:01,387,,,,, 9.79098511,, 2.57422066,, 2.57444930,,, 2.57201767, 9.79065323,, 2.58099055,, -0.11073971, 0.17410660, 0.11046982, -0.15059805, 0.02323866,,,,,,,,,,,,,,,,, 03/31/2017,15:17:01,893,,,,,,, 2.57749367,, 2.57580185,,, 2.57159591,,, 2.57983112,, -0.11071229, 0.17398357, 0.11041307, -0.15067625, 0.02300811,,,,,,,,,,,,,,, 03/31/2017,15:17:02,395,,,,, 9.79098701,, 2.57868433,, 2.57776070,,, 2.57231212,,, 2.57760072,, -0.11076713, 0.17410660, 0.11046982, -0.15059805, 0.02321124,,,,,,,,,,,,,,,, 03/31/2017,15:17:02,907,,,,, 9.79098797,, 2.58089161,, 2.57618594,,, 2.57140803, 9.79065418,, 2.57902503,, -0.11073971, 0.17386103, 0.11041307, -0.15063715, 0.02289724,,,,,,,,,,,,,,,,, 03/31/2017,15:17:03,407,,,,,,, 2.57525277,, 2.57812643,,, 2.57179904,,, 2.57526159,,, 0.17390203, 0.11046982,, 0.02299500,,,,,,,,,,,,, 03/31/2017,15:17:03,922,,,,, 9.79098892,, 2.57905841,, 2.57725525,,, 2.57204795,,, 2.57928014,, -0.11071229, 0.17398357, 0.11044145, -0.15075493, 0.02295780,,,,,,,,,,,,,,,, 03/31/2017,15:17:04,430,,,,, 9.79099083,, 2.57763171,, 2.57586694,,, 2.57107496, 9.79065514,, 2.58335114,, -0.11068439, 0.17406511, 0.11046982, -0.15071583, 0.02313471,,,,,,,,,,,,,,,,, 03/31/2017,15:17:04,936,,,,, 9.79099178,, 2.57723975,, 2.57402873,,, 2.57086396,,, 2.57818246,,,, 0.11035633, -0.15079451, 0.02294254,,,,,,,,,,,,,, 03/31/2017,15:17:05,444,,,,,,, 2.57774425,, 2.57656050, 9.79070282,, 2.57308459, 9.79065609,, 2.58257198,, -0.11073971, 0.17410660, 0.11041307,, 0.02298546,,,,,,,,,,,,,,,, 03/31/2017,15:17:05,950,,,,, 9.79099274,, 2.57811618,, 2.57707167,,, 2.57249403, 9.79065704,, 2.58250880,, -0.11085033, 0.17422915,,, 0.02299738,,,,,,,,,,,,,,, 03/31/2017,15:17:06,458,,,,, 9.79099369,, 2.57814598,, 2.57672119,,, 2.57364774, 9.79065800,, 2.58221436,, -0.11093307, 0.17414713, 0.11046982, -0.15087271, 0.02281117,,,,,,,,,,,,,,,,, 03/31/2017,15:17:06,964,,,,, 9.79099464,, 2.57673669,, 2.57583356,,, 2.57176447, 9.79065895,, 2.57977223,,, 0.17443323, 0.11052656,, 0.02315402,,,,,,,,,,,,,,, 03/31/2017,15:17:07,472,,,,, 9.79099560,, 2.57513714,, 2.57663202,,, 2.57161260,,, 2.57679820,, -0.11107111, 0.17447424, 0.11055493, -0.15091228, 0.02307415,,,,,,,,,,,,,,,, 03/31/2017,15:17:07,978,,,,,,, 2.57907200,, 2.57611370,,, 2.57469583,,, 0.00000000,, -0.11112642, 0.17459679, 0.11063981, -0.15083361, 0.02327657,,,,,,,,,,,,,,, 03/31/2017,15:17:08,485,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,,,, -0.11082244, 0.17565966, 0.11098027, -0.14985180, 0.02596569,,,,,,,,,,,,,, 03/31/2017,15:17:08,992,,,,,,,,,,,,,,,,, -0.11062908, 0.17672253, 0.11123562, -0.14914465, 0.02818441,,,,,,,,,,, 03/31/2017,15:17:09,500,,,,,,,,,,,,,,,,, -0.11035299, 0.17753983, 0.11146235, -0.14804506, 0.03060412,,,,,,,,,,, 03/31/2017,15:17:10, 6,,,,,,,,,,,,,,,,, -0.11010456, 0.17843962, 0.11163259, -0.14733744, 0.03263021,,,,,,,,,,, 03/31/2017,15:17:10,514,,,,,,,,,,,,,,,,, -0.10999393, 0.17917538, 0.11191607, -0.14623785, 0.03485966,,,,,,,,,,, 03/31/2017,15:17:11, 20,,,,,,,,,,,,,,,,, -0.10963511, 0.17991114, 0.11202979, -0.14549160, 0.03681421,,,,,,,,,,, 03/31/2017,15:17:11,528,,,,,,,,,,,,,,,,, -0.10933137, 0.18068790, 0.11237001, -0.14478445, 0.03894210,,,,,,,,,,, 03/31/2017,15:17:12, 34,,,,,,,,,,,,,,,,, -0.10902739, 0.18134165, 0.11245513, -0.14384174, 0.04092765,,,,,,,,,,, 03/31/2017,15:17:12,542,,,,,,,,,,,,,,,,, -0.10905528, 0.18117857, 0.11234164, -0.14388084, 0.04058409,,,,,,,,,,, 03/31/2017,15:17:13, 48,,,,,,,,,,,,,,,,, -0.10902739, 0.18113756, 0.11237001, -0.14399862, 0.04048157,,,,,,,,,,, 03/31/2017,15:17:13,556,,,,,,,,,,,,,,,,, -0.10908270, 0.18105602, 0.11231327, -0.14415598, 0.04013062,,,,,,,,,,, 03/31/2017,15:17:14, 49,,,,,,,,,,,,,,,,, -0.10913801, 0.18121910,,, 0.04023838,,,,,,,,, 03/31/2017,15:17:14,561,,,,,,,,,,,,,,,,, -0.10902739, 0.18109655, 0.11228514, -0.14427376, 0.04008055,,,,,,,,,,, 03/31/2017,15:17:15, 76,,,,,,,,,,,,,,,,, -0.10911036, 0.18097401, 0.11231327,, 0.03990316,,,,,,,,,, 03/31/2017,15:17:15,578,,,,,,,,,,,,,,,,, -0.10913801, 0.18113756, 0.11225653, -0.14435244, 0.03990364,,,,,,,,,,, 03/31/2017,15:17:16, 90,,,,,,,,,,,,,,,,, -0.10911036, 0.18121910, 0.11222839, -0.14443111, 0.03990602,,,,,,,,,,, 03/31/2017,15:17:16,598,,,,,,,,,,,,,,,,, -0.10905528, 0.18130112,,, 0.04004312,,,,,,,,, 03/31/2017,15:17:17,104,,,,,,,,,,,,,,,,, -0.10908270, 0.18113756, 0.11225653, -0.14454889, 0.03976250,,,,,,,,,,, 03/31/2017,15:17:17,612,,,,,,,,,,,,,,,,,, 0.18121910,, -0.14450979, 0.03988314,,,,,,,,, 03/31/2017,15:17:18,118,,,,,,,,,,,,,,,,,, 0.18105602, 0.11228514, -0.14458799, 0.03967047,,,,,,,,,, 03/31/2017,15:17:18,626,,,,,,,,,,,,,,,,, -0.10911036, 0.18109655, 0.11237001, -0.14462757, 0.03972864,,,,,,,,,,, 03/31/2017,15:17:19,131,,,,,,,,,,,,,,,,,, 0.18097401,,, 0.03960609,,,,,,,, 03/31/2017,15:17:19,633,,,, 9.79087830, 9.79091072, -0.25360718, 2.55611920, -0.45602566, 2.55415630, 9.79059601, -0.46209028, 2.55535126, 9.79052448, -0.39998907, 2.56582165,, -0.10949707, 0.18056536,, -0.14545202, 0.03798628,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:20,145,,,, 9.78940964, 9.78933430, -3.02621078, 2.57164431, -3.39601803, 2.57089782, 9.78916168, -3.00675821, 2.56892800, 9.78904343, -2.81910324, 2.57933688,, -0.10963511, 0.17917538, 0.11200142, -0.14663076, 0.03491092,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:20,653,,,, 9.78614807, 9.78613567, -5.55418587, 2.57720041, -5.58500099, 2.57528710, 9.78572845, -5.99663830, 2.57202625, 9.78577232, -5.60829878, 2.57953382,, -0.11035299, 0.17925692, 0.11214328, -0.14776993, 0.03327727,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:21,159,,,, 9.78291321, 9.78291225, -5.90118837, 2.57277179, -5.97159815, 2.57333136, 9.78258514, -5.97109842, 2.57043529, 9.78253078, -5.99871540, 2.57782221,, -0.11065698, 0.17872572, 0.11225653, -0.14886951, 0.03145576,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:21,668,,,, 9.77956772, 9.77951908, -5.96061230, 2.57622576, -6.01688480, 2.57224059, 9.77921295, -5.88992453, 2.57148457, 9.77922249, -5.96794987, 2.58211780,, -0.11126447, 0.17831707, 0.11219978, -0.15012646, 0.02912593,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:22,174,,,, 9.77301788, 9.77295876, -5.94614124, 2.58076215, -5.98926067, 2.57465410, 9.77263641, -5.91578388, 2.56870818, 9.77270508, -5.99615574, 2.57796788,, -0.11209297, 0.17713118, 0.11239839, -0.15240479, 0.02503181,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:22,682,,,, 9.76956177, 9.76964188, -5.95781422, 2.57594514, -6.02910900, 2.57429218, 9.76937103, -5.97375822, 2.57159781, 9.76937866, -6.01200151, 2.58293438,, -0.11272812, 0.17655897, 0.11231327, -0.15338659, 0.02275753,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:23,188,,,, 9.76626968, 9.76629734, -5.94188261, 2.57566977, -6.01099634, 2.57423186, 9.76610565, -5.96424294, 2.57103825, 9.76608467, -6.01145315, 2.58061481,, -0.11303186, 0.17635489, 0.11228514, -0.15401506, 0.02159309,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:23,696,,,, 9.76289749, 9.76304626, -5.94929075, 2.57643723, -6.00623512, 2.57400846, 9.76270294, -5.96331024, 2.57052755, 9.76281738, -6.01607466, 2.57855844,,, 0.17672253, 0.11242700, -0.15409374, 0.02202392,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:24,202,,,, 9.75971985, 9.75969696, -5.95040226, 2.57462215, -6.00889015, 2.57385039, 9.75949860, -5.99082136, 2.56669378, 9.75947666, -6.03643656, 2.57451558,, -0.11300421, 0.17655897, 0.11251187, -0.15405464, 0.02201200,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:24,710,,,, 9.75615311, 9.75635338, -5.94400263, 2.57382321, -6.03997135, 2.57430911, 9.75615692, -6.00270748, 2.56980371, 9.75617790, -6.03371143, 2.57359505,, -0.11308694, 0.17659998, 0.11234164, -0.15393686, 0.02191782,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:25,216,,,, 9.75300217, 9.75310230, -5.94065094, 2.57926750, -5.99738789, 2.57346702, 9.75292206, -5.97405863, 2.56979442, 9.75289440, -6.04502535, 2.57620192,, -0.11314225, 0.17664051, 0.11262512, -0.15421152, 0.02191186,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:25,715,,,, 9.74948883, 9.74968719, -5.95296431, 2.57706714, -6.02567339, 2.57442188, 9.74945831, -5.96869993, 2.56999636, 9.74952888, -6.01388979, 2.57788110,, -0.11300421, 0.17651796, 0.11265373, -0.15397596, 0.02219152,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:26,230,,,, 9.74611664, 9.74648190, -5.92657232, 2.57703924, -6.00800180, 2.57269049, 9.74631500, -6.01465845, 2.56916595, 9.74623585, -6.06389809, 2.57726765,, -0.11297655, 0.17676353, 0.11271048, -0.15393686, 0.02256060,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:26,738,,,, 9.74288177, 9.74316788, -5.94810629, 2.57633591, -6.02395391, 2.57434058, 9.74304962, -5.95301485, 2.56871963, 9.74299145, -6.03646135, 2.57801056,, -0.11303186,, 0.11262512, -0.15413332, 0.02222347,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:27,244,,,, 9.73942566, 9.73986053, -5.92791700, 2.57248974, -5.99491405, 2.57277060, 9.73970795, -6.04478598, 2.57356477, 9.73963833, -6.07411909, 2.57551193,, -0.11305952, 0.17692661, 0.11285233, -0.15421152, 0.02250791,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:27,752,,,, 9.73632813, 9.73659420, -5.92570400, 2.57361341, -6.00621986, 2.57187724, 9.73648834, -5.93452644, 2.56809282, 9.73636913, -6.01963568, 2.57852387,,, 0.17680407, 0.11282372, -0.15401506, 0.02257037,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:28,258,,,, 9.73290253, 9.73321819, -5.91944933, 2.57156324, -5.99250460, 2.57370067, 9.73307037, -6.05392265, 2.56938982, 9.73300934, -6.06968069, 2.57818174,, -0.11325264,, 0.11273885, -0.15409374, 0.02219653,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:28,773,,,, 9.72974777, 9.72994614, -5.93242741, 2.57556224, -6.01041174, 2.57420802, 9.72986603, -5.95480776, 2.56817198, 9.72970486, -6.01806450, 2.57777095,,, 0.17688608, 0.11296558,, 0.02250528,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:29,280,,,, 9.72640228, 9.72670078, -5.93713474, 2.57598782, -6.01016712, 2.57479215, 9.72643280, -6.08121300, 2.56925797, 9.72641659, -6.07282209, 2.57742715,, -0.11333561, 0.17709064, 0.11288047, -0.15440798, 0.02222753,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:29,787,,,, 9.72311401, 9.72332096, -5.94228792, 2.57167888, -6.00928926, 2.57528996, 9.72310638, -5.92922115, 2.56975818, 9.72307777, -6.00504446, 2.58203697,, -0.11325264, 0.17725372, 0.11273885, -0.15444756, 0.02229238,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:30,294,,,, 9.71985245, 9.72008133, -5.93488884, 2.57412386, -6.00126600, 2.57406759, 9.71987152, -6.09153509, 2.57009125, 9.71982098, -6.07352591, 2.58132339,, -0.11328030, 0.17741728,, -0.15491867, 0.02195716,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:30,801,,,, 9.71642303, 9.71677113, -5.93325710, 2.57700515, -6.01553106, 2.57555866, 9.71659088, -5.90796995, 2.56926131, 9.71648598, -6.00572538, 2.57966280,, -0.11341858, 0.17737675, 0.11279559,, 0.02183509,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:31,302,,,, 9.71329880, 9.71345806, -5.93794823, 2.57313800, -6.02288389, 2.57315421, 9.71329498, -6.07690382, 2.57155347, 9.71318913, -6.08060741, 2.57447529,, -0.11333561, 0.17725372, 0.11276698, -0.15487957, 0.02180552,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:31,815,,,, 9.70981598, 9.71013927, -5.95889902, 2.57480693, -6.02099752, 2.57573915, 9.70978546, -5.85666037, 2.56927896, 9.70986462, -5.99164295, 2.57934809,, -0.11325264, 0.17684507, 0.11262512, -0.15476179, 0.02145576,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:32,323,,,, 9.70671844, 9.70683575, -5.92557573, 2.57554650, -6.00437927, 2.57381272, 9.70647430, -6.14282370, 2.56825447, 9.70659637, -6.08596945, 2.58372355,,, 0.17704916, 0.11268187, -0.15444756, 0.02203083,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:32,829,,,, 9.70315170, 9.70347881, -5.95728302, 2.57505035, -6.02943182, 2.57466245, 9.70314789, -5.82758713, 2.57157087, 9.70323849, -5.96553183, 2.57810497,, -0.11336327, 0.17692661, 0.11248326, -0.15456533, 0.02148128,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:33,337,,,, 9.70005798, 9.70020485, -5.93068218, 2.57677269, -6.01940870, 2.57421207, 9.69988251, -6.17704964, 2.56789231, 9.69994164, -6.09408474, 2.58033299,,,, 0.11242700, -0.15448666, 0.02150369,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:33,843,,,, 9.69665527, 9.69685173, -5.96059132, 2.58142424, -6.02120495, 2.57243204, 9.69657135, -5.84738541, 2.56822586, 9.69662666, -5.96311665, 2.58083653,, -0.11333561, 0.17659998, 0.11273885, -0.15409374, 0.02190948,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:34,351,,,, 9.69328308, 9.69357300, -5.94021082, 2.57558537, -6.02939606, 2.57298851, 9.69327545, -6.13284206, 2.57029843, 9.69332790, -6.08748055, 2.57700086,, -0.11374998, 0.17676353, 0.11279559, -0.15413332, 0.02167583,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:34,856,,,, 9.69010162, 9.69025421, -5.95409012, 2.57784247, -6.01123238, 2.57446790, 9.69004059, -5.82579231, 2.57127547, 9.69004822, -5.96708870, 2.57939649,, -0.11341858, 0.17688608, 0.11288047, -0.15381861, 0.02252936,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:35,365,,,, 9.68664932, 9.68690681, -5.94205761, 2.57532406, -6.02577448, 2.57233453, 9.68665314, -6.08325434, 2.57065988, 9.68672085, -6.06729317, 2.57948661,, -0.11374998, 0.17729473, 0.11302233, -0.15448666, 0.02208042,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:35,870,,,, 9.68355179, 9.68362427, -5.94732714, 2.57496524, -6.02923489, 2.57481122, 9.68341827, -5.86814833, 2.56856894, 9.68346405, -5.98809052, 2.58148456,, -0.11352873, 0.17766237, 0.11313581, -0.15456533, 0.02270412,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:36,379,,,, 9.68006897, 9.68030930, -5.94561481, 2.57301903, -6.02464676, 2.57448578, 9.67998505, -6.04976654, 2.56980181, 9.68011665, -6.07195473, 2.57960010,, -0.11366677, 0.17770386, 0.11353278, -0.15472221, 0.02284765,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:36,884,,,, 9.67688751, 9.67695427, -5.96965265, 2.57319069, -6.01570988, 2.57348680, 9.67664337, -5.91401911, 2.57053399, 9.67679691, -5.97698069, 2.57466149,, -0.11369467, 0.17753983, 0.11358953, -0.15468311, 0.02275157,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:37,389,,,, 9.67359924, 9.67367649, -5.95096254, 2.57119846, -6.03239727, 2.57340074, 9.67337799, -6.03167248, 2.57025337, 9.67351627, -6.05532360, 2.57798743,, -0.11386013, 0.17774439, 0.11387324, -0.15503645, 0.02272105,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:37,898,,,, 9.67025375, 9.67035770, -5.96500015, 2.56983113, -6.04252434, 2.57097673, 9.67017365, -5.92352772, 2.56803226, 9.67025375, -6.00275850, 2.57729316,, -0.11372209, 0.17758131, 0.11381650, -0.15531158, 0.02236414,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:38,406,,,, 9.66699219, 9.66708183, -5.93372822, 2.57412410, -6.02038956, 2.57558990, 9.66680145, -5.97246170, 2.57097292, 9.66694546, -6.03210545, 2.57789373,, -0.11369467,, 0.11392999, -0.15527201, 0.02254462,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:38,913,,,, 9.66358948, 9.66376114, -5.96311855, 2.57167149, -6.02423382, 2.57470536, 9.66356659, -5.96209431, 2.56984854, 9.66367626, -6.02869081, 2.57598162,, -0.11383271, 0.17778540, 0.11375976, -0.15523291, 0.02247953,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:39,421,,,, 9.66041183, 9.66048431, -5.94327974, 2.57225108, -6.01727867, 2.57285142, 9.66030121, -5.97656631, 2.56772280, 9.66033459, -6.03509712, 2.57727385,, -0.11388803, 0.17782640, 0.11370325, -0.15515423, 0.02248740,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:39,927,,,, 9.65689850, 9.65716267, -5.96615314, 2.57423854, -6.02748537, 2.57232404, 9.65689850, -5.96691990, 2.56981730, 9.65706253, -6.02328300, 2.57883215,, -0.11410880, 0.17774439, 0.11381650, -0.15531158, 0.02214050,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:40,435,,,, 9.65372086, 9.65382195, -5.93869305, 2.57589102, -6.01452923, 2.57499576, 9.65352631, -5.99980879, 2.56942153, 9.65370941, -6.05789995, 2.58095479,, -0.11435723, 0.17790794, 0.11384487, -0.15546846, 0.02192712,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:40,941,,,, 9.65007019, 9.65045929, -5.99134111, 2.57704115, -6.02598572, 2.57159185, 9.65015411, -5.97219896, 2.57008386, 9.65040874, -6.02352285, 2.58034873,, -0.11455059, 0.17803049, 0.11390138, -0.15574360, 0.02163768,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:41,449,,,, 9.64697266, 9.64719009, -5.94376850, 2.57257652, -6.00802326, 2.57261705, 9.64694977, -5.97615194, 2.56791878, 9.64708900, -6.04698086, 2.57952404,, -0.11460590, 0.17823505, 0.11395836, -0.15586138, 0.02172613,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:41,955,,,, 9.64365768, 9.64387608, -5.95511007, 2.57554984, -6.00863504, 2.57031631, 9.64362335, -5.98747921, 2.57017589, 9.64381504, -6.03902721, 2.57993197,,, 0.17848015, 0.11398673, -0.15594006, 0.02192092,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:42,462,,,, 9.64017487, 9.64057064, -5.94891119, 2.57298326, -6.02149773, 2.57336092, 9.64037323, -5.98499250, 2.56927347, 9.64046192, -6.04299355, 2.57379937,, -0.11485457, 0.17839861, 0.11415672, -0.15613651, 0.02156425,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:42,969,,,, 9.63688278, 9.63729095, -5.96397066, 2.57501435, -6.01481009, 2.57378888, 9.63704681, -5.97693634, 2.57166934, 9.63718224, -6.03764915, 2.57835627,, -0.11499262, 0.17835760, 0.11432695, -0.15637207, 0.02131987,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:43,468,,,, 9.63348389, 9.63395691, -5.93400145, 2.57369256, -6.01625395, 2.57302308, 9.63373566, -5.99855185, 2.56676483, 9.63386250, -6.06217527, 2.57872725,, -0.11507535, 0.17852116, 0.11449718, -0.15652895, 0.02141404,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:43,983,,,, 9.63032913, 9.63065147, -5.95414591, 2.57539439, -6.00164032, 2.57242203, 9.63047028, -5.99624586, 2.57167649, 9.63052368, -6.01098061, 2.57981420,, -0.11513066, 0.17872572, 0.11461043, -0.15648985, 0.02171564,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:44,491,,,, 9.62681961, 9.62738514, -5.92681789, 2.57508063, -6.01869345, 2.57404256, 9.62709808, -5.99825144, 2.57007146, 9.62726593, -6.04833364, 2.57540727,, -0.11524105, 0.17880774, 0.11463904, -0.15680408, 0.02140164,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:44,997,,,, 9.62366867, 9.62413025, -5.77369022, 2.57528687, -5.86849642, 2.57433605, 9.62389374, -5.88845778, 2.57143831, 9.62396336, -5.90481663, 2.57780385,, -0.11535168, 0.17901182, 0.11475229, -0.15696096, 0.02145147,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:45,505,,,, 9.62327957, 9.62374306, -0.96462864, 2.58072543, -0.96054566, 2.58252406, 9.62345123, -0.88554758, 2.57415676, 9.62365437, -0.92179477, 2.58343816,, -0.11488199, 0.17884827, 0.11429858, -0.15633297, 0.02193189,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:46, 11,,,,,, -0.13146029, 2.58132029, -0.13022877, 2.57832742,, -0.12081490, 2.57250738, 9.62365818, -0.12186840, 2.58360744,, -0.11479926, 0.17856216, 0.11421371, -0.15609741, 0.02187920,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:46,519,,,,, 9.62374496, -0.01496752, 2.57875848, -0.01641466, 2.57470393,, -0.01536288, 2.57271314, 9.62365913, -0.01479107, 2.58292961,, -0.11460590, 0.17848015, 0.11407185, -0.15546846, 0.02247763,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:47, 25,,,,, 9.62374592, 0.00000000, 2.58100009, 0.00000000, 2.57631564,, 0.00000000, 2.57233524, 9.62366104, 0.00000000, 2.58127689,, -0.11430216, 0.17835760, 0.11390138, -0.15542936, 0.02252746,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:17:47,533,,,,, 9.62374687,, 2.57534432,, 2.57668710,,, 2.56854868, 9.62366199,, 2.58274364,, -0.11419177, 0.17815304, 0.11381650, -0.15515423, 0.02262354,,,,,,,,,,,,,,,,, 03/31/2017,15:17:48, 39,,,,, 9.62374783,, 2.57543755,, 2.57353616,,, 2.57107496,,, 2.58207917,, -0.11386013, 0.17798996, 0.11347604, -0.15480089, 0.02280498,,,,,,,,,,,,,,,, 03/31/2017,15:17:48,538,,,,,,, 2.57720423,, 2.57380176,,, 2.57133126, 9.62366295,, 2.58052945,, -0.11366677, 0.17753983, 0.11344790, -0.15456533, 0.02275562,,,,,,,,,,,,,,,, 03/31/2017,15:17:49, 41,,,,, 9.62374878,, 2.57933021,, 2.57343554,,, 2.57190514,,, 2.58008027,, -0.11344600, 0.17729473, 0.11302233, -0.15401506, 0.02285600,,,,,,,,,,,,,,,, 03/31/2017,15:17:49,552,,,,, 9.62374973,, 2.57755208,, 2.57780528,,, 2.57282019,,, 2.58032203,, -0.11352873, 0.17717218, 0.11327767, -0.15429020, 0.02263093,,,,,,,,,,,,,,,, 03/31/2017,15:17:50, 67,,,,,,, 2.57794070,, 2.57876039,,, 2.57007623, 9.62366390,, 2.57972050,, -0.11355662, 0.17733574, 0.11336279,, 0.02285171,,,,,,,,,,,,,,, 03/31/2017,15:17:50,575,,,,, 9.62375069,, 2.57711172,, 2.57763553,,, 2.57011294, 9.62366486,, 2.57957053,, -0.11361194, 0.17737675, 0.11333418, -0.15432978, 0.02276921,,,,,,,,,,,,,,,,, 03/31/2017,15:17:51, 81,,,,, 9.62375164,, 2.57652617,, 2.57610345,,, 2.57125807,,, 2.58036733,,, 0.17729473,, -0.15440798, 0.02260900,,,,,,,,,,,,,, 03/31/2017,15:17:51,589,,,,, 9.62375259,, 2.57670498,, 2.57626939,,, 2.57191133,,, 2.58175159,, -0.11355662,, 0.11324930, -0.15448666, 0.02250075,,,,,,,,,,,,,,, 03/31/2017,15:17:52, 95,,,,,,, 2.57673860,, 2.57597566,,, 2.57207298,,, 2.58236170,, -0.11366677,, 0.11330605, -0.15444756, 0.02251387,,,,,,,,,,,,,, 03/31/2017,15:17:52,603,,,,, 9.62375355,, 2.57531953,, 2.57591796,,, 2.57115579, 9.62366581,, 2.58219838,, -0.11363935,, 0.11327767, -0.15432978, 0.02260327,,,,,,,,,,,,,,,, 03/31/2017,15:17:53,109,,,,, 9.62375450,, 2.57256913,, 2.57571077,,, 2.57039809, 9.62366676,, 2.58080697,, -0.11361194,, 0.11330605, -0.15429020, 0.02269864,,,,,,,,,,,,,,,, 03/31/2017,15:17:53,617,,,,,,, 2.57696438,, 2.57604504,,, 2.57182002,,, 2.57610369,, -0.11352873, 0.17725372,, -0.15425110, 0.02277994,,,,,,,,,,,,,, 03/31/2017,15:17:54,123,,,,,,, 2.57627988,, 2.57389498,,, 2.57237601, 9.62366867,, 2.58001471,, -0.11363935, 0.17717218, 0.11324930, -0.15432978, 0.02245235,,,,,,,,,,,,,,,, 03/31/2017,15:17:54,624,,,,,,, 2.57024169,, 2.57612395,,, 2.57031727, 9.62366962,, 2.57669353,, -0.11361194, 0.17709064, 0.11333418, -0.15429020, 0.02252269,,,,,,,,,,,,,,,, 03/31/2017,15:17:55,136,,,,,,, 2.57703638,, 2.57771087,,, 2.56961727,,, 2.57830286,, -0.11363935,, 0.11339092, -0.15421152, 0.02263069,,,,,,,,,,,,,, 03/31/2017,15:17:55,644,,,,,,, 2.57708859,, 2.57679510,,, 2.57128692, 9.62367058,, 2.57530904,,, 0.17713118, 0.11347604, -0.15417242, 0.02279544,,,,,,,,,,,,,,, 03/31/2017,15:17:56,150,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,, 0.00000000,, -0.11352873, 0.17745829, 0.11353278, -0.15401506, 0.02344728,,,,,,,,,,,,,,, 03/31/2017,15:17:56,659,,,,,,,,,,,,,,,,, -0.11328030, 0.17848015, 0.11378813, -0.15295506, 0.02603292,,,,,,,,,,, 03/31/2017,15:17:57,165,,,,,,,,,,,,,,,,, -0.11303186, 0.17958403, 0.11404324, -0.15228701, 0.02830839,,,,,,,,,,, 03/31/2017,15:17:57,673,,,,,,,,,,,,,,,,, -0.11278343, 0.18040180, 0.11429858, -0.15122652, 0.03069043,,,,,,,,,,, 03/31/2017,15:17:58,179,,,,,,,,,,,,,,,,, -0.11245203, 0.18158722, 0.11444044, -0.15044069, 0.03313494,,,,,,,,,,, 03/31/2017,15:17:58,687,,,,,,,,,,,,,,,,, -0.11220336, 0.18236351, 0.11469579, -0.14977312, 0.03508282,,,,,,,,,,, 03/31/2017,15:17:59,193,,,,,,,,,,,,,,,,, -0.11184430, 0.18309975, 0.11489415, -0.14871216, 0.03743744,,,,,,,,,,, 03/31/2017,15:17:59,708,,,,,,,,,,,,,,,,, -0.11162353, 0.18424463, 0.11506438, -0.14804506, 0.03964043,,,,,,,,,,, 03/31/2017,15:18:00,209,,,,,,,,,,,,,,,,, -0.11145759, 0.18477583, 0.11526299, -0.14714098, 0.04144025,,,,,,,,,,, 03/31/2017,15:18:00,722,,,,,,,,,,,,,,,,,, 0.18473530, 0.11520624, -0.14725924, 0.04122472,,,,,,,,,, 03/31/2017,15:18:01,230,,,,,,,,,,,,,,,,, -0.11156821, 0.18469381, 0.11526299, -0.14737701, 0.04101157,,,,,,,,,,, 03/31/2017,15:18:01,736,,,,,,,,,,,,,,,,, -0.11165094, 0.18457127, 0.11523461, -0.14741611, 0.04073882,,,,,,,,,,, 03/31/2017,15:18:02,244,,,,,,,,,,,,,,,,,, 0.18461227, 0.11517787, -0.14749479, 0.04064441,,,,,,,,,, 03/31/2017,15:18:02,750,,,,,,,,,,,,,,,,,, 0.18440771, 0.11514950, -0.14753389, 0.04037237,,,,,,,,,, 03/31/2017,15:18:03,258,,,,,,,,,,,,,,,,, -0.11170626, 0.18416262, 0.11509275, -0.14765215, 0.03989697,,,,,,,,,,, 03/31/2017,15:18:03,764,,,,,,,,,,,,,,,,,, 0.18412209, 0.11497951, -0.14776993, 0.03962541,,,,,,,,,, 03/31/2017,15:18:04,272,,,,,,,,,,,,,,,,, -0.11176157, 0.18404007, 0.11506438, -0.14784861, 0.03949428,,,,,,,,,,, 03/31/2017,15:18:04,778,,,,,,,,,,,,,,,,, -0.11167884, 0.18395805, 0.11497951, -0.14780903, 0.03944969,,,,,,,,,,, 03/31/2017,15:18:05,286,,,,,,,,,,,,,,,,, -0.11162353,,, -0.14788771, 0.03942633,,,,,,,,, 03/31/2017,15:18:05,792,,,,,,,,,,,,,,,,, -0.11167884, 0.18391752, 0.11503601, -0.14796638, 0.03930831,,,,,,,,,,, 03/31/2017,15:18:06,297,,,,,,,,,,,,,,,,, -0.11165094,,,, 0.03933620,,,,,,,, 03/31/2017,15:18:06,806,,,,,,,,,,,,,,,,, -0.11178899, 0.18383551, 0.11506438, -0.14792681, 0.03918409,,,,,,,,,,, 03/31/2017,15:18:07,314,,,,,,,,,,,,,,,,, -0.11181688, 0.18391752, 0.11509275, -0.14796638, 0.03922701,,,,,,,,,,, 03/31/2017,15:18:07,820,,,,,,,,,,,,,,,,, -0.11173368, 0.18387651, 0.11512136, -0.14792681, 0.03933740,,,,,,,,,,, 03/31/2017,15:18:08,328,,,,,,,,,,,,,,,,, -0.11176157, 0.18383551,, -0.14788771, 0.03930759,,,,,,,,,, 03/31/2017,15:18:08,834,,,,,,,,,,,,,,,,, -0.11181688, 0.18379450,, -0.14784861, 0.03925037,,,,,,,,,, 03/31/2017,15:18:09,342,,,,,,,,,,,,,,,,, -0.11184430, 0.18383551, 0.11509275,, 0.03923535,,,,,,,,,, 03/31/2017,15:18:09,848,,,,,,,,,,,,,,,,,, 0.18395805, 0.11503601,, 0.03930116,,,,,,,,, 03/31/2017,15:18:10,356,,,,,,,,,,,,,,,,, -0.11189961, 0.18387651, 0.11506438,, 0.03919268,,,,,,,,,, 03/31/2017,15:18:10,861,,,,,,,,,,,,,,,,, -0.11181688, 0.18391752, 0.11500764, -0.14792681, 0.03918147,,,,,,,,,,, 03/31/2017,15:18:11,369,,,,,,,,,,,,,,,,,,, 0.11489415,, 0.03906798,,,,,,,, 03/31/2017,15:18:11,875,,,,,,,,,,,,,,,,, -0.11187172, 0.18395805, 0.11480904, -0.14780903, 0.03908634,,,,,,,,,,, 03/31/2017,15:18:12,383,,,,,,,,,,,,,,,,, -0.11178899, 0.18399906, 0.11483765, -0.14784861, 0.03919911,,,,,,,,,,, 03/31/2017,15:18:12,889,,,,,,,,,,,,,,,,, -0.11170626,,, -0.14792681, 0.03920364,,,,,,,,, 03/31/2017,15:18:13,397,,,,,,,,,,,,,,,,, -0.11167884, 0.18395805, 0.11486578, -0.14800549, 0.03913951,,,,,,,,,,, 03/31/2017,15:18:13,904,,,,,,,,,,,,,,,,, -0.11170626, 0.18391752, 0.11483765, -0.14796638, 0.03908253,,,,,,,,,,, 03/31/2017,15:18:14,412,,,,,,,,,,,,,,,,, -0.11167884, 0.18404007, 0.11480904, -0.14800549, 0.03916478,,,,,,,,,,, 03/31/2017,15:18:14,918,,,,,,,,,,,,,,,,,, 0.18399906, 0.11478090, -0.14796638, 0.03913474,,,,,,,,,, 03/31/2017,15:18:15,426,,,,,,,,,,,,,,,,, -0.11165094, 0.18412209, 0.11486578, -0.14792681, 0.03941011,,,,,,,,,,, 03/31/2017,15:18:15,932,,,,,,,,,,,,,,,,, -0.11167884, 0.18408060,, -0.14800549, 0.03926206,,,,,,,,,, 03/31/2017,15:18:16,440,,,,,,,,,,,,,,,,, -0.11170626,, 0.11492276, -0.14808416, 0.03921294,,,,,,,,,, 03/31/2017,15:18:16,946,,,,,,,,,,,,,,,,, -0.11176157, 0.18420315, 0.11486578, -0.14804506, 0.03926229,,,,,,,,,,, 03/31/2017,15:18:17,451,,,,,,,,,,,,,,,,,, 0.18412209, 0.11495090, -0.14796638, 0.03934503,,,,,,,,,, 03/31/2017,15:18:17,951,,,,,,,,,,,,,,,,, -0.11167884, 0.18420315, 0.11489415,, 0.03945208,,,,,,,,,, 03/31/2017,15:18:18,459,,,,,,,,,,,,,,,,, -0.11170626, 0.18412209, 0.11500764, -0.14792681, 0.03949666,,,,,,,,,,, 03/31/2017,15:18:18,974,,,,,,,,,,,,,,,,, -0.11167884, 0.18416262, 0.11497951, -0.14796638, 0.03949690,,,,,,,,,,, 03/31/2017,15:18:19,482,,,,,,,,,,,,,,,,, -0.11170626, 0.18420315, 0.11495090,, 0.03948140,,,,,,,,,, 03/31/2017,15:18:19,988,,,,,,,,,,,,,,,,, -0.11162353,, 0.11497951,, 0.03959274,,,,,,,,, 03/31/2017,15:18:20,496,,,,,,,,,,,,,,,,,,, 0.11506438, -0.14788771, 0.03975630,,,,,,,,, 03/31/2017,15:18:21, 2,,,,,,,,,,,,,,,,,, 0.18404007, 0.11512136, -0.14796638, 0.03957152,,,,,,,,,, 03/31/2017,15:18:21,510,,,,,,,,,,,,,,,,, -0.11151290, 0.18412209, 0.11506438, -0.14792681, 0.03974676,,,,,,,,,,, 03/31/2017,15:18:22, 16,,,,,,,,,,,,,,,,,, 0.18395805, 0.11503601,, 0.03955436,,,,,,,,, 03/31/2017,15:18:22,524,,,,,,,,,,,,,,,,, -0.11143017, 0.18391752, 0.11500764, -0.14804506, 0.03944993,,,,,,,,,,, 03/31/2017,15:18:23, 30,,,,,,,,,,,,,,,,, -0.11159563, 0.18395805, 0.11503601, -0.14792681, 0.03947163,,,,,,,,,,, 03/31/2017,15:18:23,530,,,,,,,,,,,,,,,,,, 0.18391752, 0.11506438,, 0.03945947,,,,,,,,, 03/31/2017,15:18:24, 44,,,,,,,,,,,,,,,,, -0.11167884,, 0.11503601, -0.14804506, 0.03922963,,,,,,,,,, 03/31/2017,15:18:24,552,,,,,,,,,,,,,,,,, -0.11176157, 0.18408060, 0.11500764,, 0.03928161,,,,,,,,,, 03/31/2017,15:18:25, 58,,,,,,,,,,,,,,,,, -0.11184430, 0.18412209, 0.11503601, -0.14808416, 0.03922963,,,,,,,,,,, 03/31/2017,15:18:25,566,,,,,,,,,,,,,,,,, -0.11189961, 0.18416262,,, 0.03921485,,,,,,,,, 03/31/2017,15:18:26, 72,,,,,,,,,,,,,,,,, -0.11195493, 0.18391752, 0.11497951, -0.14824152, 0.03870058,,,,,,,,,,, 03/31/2017,15:18:26,580,,,,,,,,,,,,,,,,,, 0.18367195,, -0.14863396, 0.03806257,,,,,,,,, 03/31/2017,15:18:27, 86,,,,,,,,,,,,,,,,, -0.11189961, 0.18330431, 0.11495090, -0.14902687, 0.03732872,,,,,,,,,,, 03/31/2017,15:18:27,594,,,,,,,,,,,,,,,,, -0.11187172, 0.18285418, 0.11489415, -0.14934111, 0.03653550,,,,,,,,,,, 03/31/2017,15:18:28,100,,,,,,,,,,,,,,,,,, 0.18252754, 0.11495090, -0.14957666, 0.03603005,,,,,,,,,, 03/31/2017,15:18:28,608,,,,,,,,,,,,,,,,, -0.11184430, 0.18211842,, -0.14985180, 0.03537321,,,,,,,,,, 03/31/2017,15:18:29,114,,,,,,,,,,,,,,,,, -0.11176157, 0.18183231, 0.11492276, -0.15020514, 0.03478837,,,,,,,,,,, 03/31/2017,15:18:29,619,,,,,,,,,,,,,,,,, -0.11187172, 0.18138266,, -0.15051937, 0.03391433,,,,,,,,,, 03/31/2017,15:18:30,127,,,,,,,,,,,,,,,,, -0.11178899, 0.18126011, 0.11497951, -0.15071583, 0.03373480,,,,,,,,,,, 03/31/2017,15:18:30,642,,,,,,,,,,,,,,,,, -0.11173368, 0.18130112, 0.11492276,, 0.03377438,,,,,,,,,, 03/31/2017,15:18:31,150,,,,,,,,,,,,,,,,, -0.11162353, 0.18138266, 0.11495090, -0.15067625, 0.03403378,,,,,,,,,,, 03/31/2017,15:18:31,657,,,,,,,,,,,,,,,,, -0.11167884, 0.18142366, 0.11492276,, 0.03399134,,,,,,,,,, 03/31/2017,15:18:32,165,,,,,,,,,,,,,,,,,, 0.18138266,, -0.15071583, 0.03391075,,,,,,,,, 03/31/2017,15:18:32,671,,,,,,,,,,,,,,,,, -0.11162353, 0.18134165, 0.11489415, -0.15067625, 0.03393602,,,,,,,,,,, 03/31/2017,15:18:33,179,,,,,,,,,,,,,,,,, -0.11165094,,, -0.15063715, 0.03394771,,,,,,,,, 03/31/2017,15:18:33,685,,,,,,,,,,,,,,,,, -0.11159563, 0.18130112, 0.11492276, -0.15051937, 0.03410888,,,,,,,,,,, 03/31/2017,15:18:34,191,,,,,,,,,,,,,,,,, -0.11162353, 0.18138266, 0.11489415, -0.15047979, 0.03417349,,,,,,,,,,, 03/31/2017,15:18:34,699,,,,,,,,,,,,,,,,,, 0.18134165, 0.11497951, -0.15051937, 0.03417826,,,,,,,,,, 03/31/2017,15:18:35,206,,,,,,,,,,,,,,,,, -0.11165094, 0.18138266,, -0.15059805, 0.03411317,,,,,,,,,, 03/31/2017,15:18:35,713,,,,,,,,,,,,,,,,, -0.11162353, 0.18130112, 0.11503601, -0.15055847, 0.03415513,,,,,,,,,,, 03/31/2017,15:18:36,219,,,,,,,,,,,,,,,,, -0.11167884,, 0.11495090, -0.15063715, 0.03393602,,,,,,,,,, 03/31/2017,15:18:36,727,,,,,,,,,,,,,,,,, -0.11170626, 0.18138266, 0.11497951, -0.15067625, 0.03397965,,,,,,,,,,, 03/31/2017,15:18:37,233,,,,,,,,,,,,,,,,,, 0.18130112,, -0.15075493, 0.03381944,,,,,,,,, 03/31/2017,15:18:37,741,,,,,,,,,,,,,,,,, -0.11173368,, 0.11489415, -0.15079451, 0.03366709,,,,,,,,,, 03/31/2017,15:18:38,247,,,,,,,,,,,,,,,,, -0.11167884, 0.18121910,, -0.15083361, 0.03360081,,,,,,,,,, 03/31/2017,15:18:38,755,,,,,,,,,,,,,,,,, -0.11176157, 0.18130112, 0.11483765, -0.15087271, 0.03350449,,,,,,,,,,, 03/31/2017,15:18:39,261,,,,,,,,,,,,,,,,, -0.11178899, 0.18121910,, -0.15079451, 0.03347325,,,,,,,,,, 03/31/2017,15:18:39,769,,,,,,,,,,,,,,,,, -0.11181688, 0.18126011, 0.11478090, -0.15075493, 0.03346920,,,,,,,,,,, 03/31/2017,15:18:40,276,,,,,,,,,,,,,,,,, -0.11178899, 0.18121910, 0.11472416,, 0.03339934,,,,,,,,,, 03/31/2017,15:18:40,775,,,,,,,,,,,,,,,,, -0.11176157, 0.18117857, 0.11478090,, 0.03344297,,,,,,,,,, 03/31/2017,15:18:41,282,,,,,,,,,,,,,,,,,, 0.18130112, 0.11480904,, 0.03359365,,,,,,,,, 03/31/2017,15:18:41,797,,,,,,,,,,,,,,,,,,, 0.11478090,, 0.03356552,,,,,,,, 03/31/2017,15:18:42,303,,,,,,,,,,,,,,,,, -0.11184430, 0.18126011, 0.11480904,, 0.03346992,,,,,,,,,, 03/31/2017,15:18:42,811,,,,,,,,,,,,,,,,, -0.11189961, 0.18130112, 0.11483765, -0.15079451, 0.03344464,,,,,,,,,,, 03/31/2017,15:18:43,317,,,,,,,,,,,,,,,,, -0.11184430, 0.18117857, 0.11486578, -0.15083361, 0.03336644,,,,,,,,,,, 03/31/2017,15:18:43,825,,,,,,,,,,,,,,,,, -0.11189961, 0.18113756,, -0.15075493, 0.03334880,,,,,,,,,, 03/31/2017,15:18:44,331,,,,,,,,,,,,,,,,, -0.11192703, 0.18097401,, -0.15083361, 0.03307915,,,,,,,,,, 03/31/2017,15:18:44,839,,,,,,,,,,,,,,,,, -0.11184430, 0.18093300, 0.11489415, -0.15079451, 0.03318834,,,,,,,,,,, 03/31/2017,15:18:45,345,,,,,,,,,,,,,,,,, -0.11181688, 0.18089247, 0.11486578, -0.15083361, 0.03310776,,,,,,,,,,, 03/31/2017,15:18:45,852,,,,,,,,,,,,,,,,,, 0.18097401, 0.11483765, -0.15087271, 0.03312206,,,,,,,,,, 03/31/2017,15:18:46,358,,,,,,,,,,,,,,,,, -0.11178899, 0.18101501,, -0.15083361, 0.03323007,,,,,,,,,, 03/31/2017,15:18:46,854,,,,,,,,,,,,,,,,, -0.11181688, 0.18093300, 0.11478090,, 0.03306341,,,,,,,,,, 03/31/2017,15:18:47,366,,,,,,,,,,,,,,,,, -0.11178899, 0.18109655, 0.11483765, -0.15087271, 0.03327250,,,,,,,,,,, 03/31/2017,15:18:47,880,,,,,,,,,,,,,,,,, -0.11173368, 0.18117857, 0.11486578, -0.15083361, 0.03347707,,,,,,,,,,, 03/31/2017,15:18:48,388,,,,,,,,,,,,,,,,, -0.11181688, 0.18121910, 0.11489415, -0.15091228, 0.03338408,,,,,,,,,,, 03/31/2017,15:18:48,895,,,,,,,,,,,,,,,,, -0.11178899, 0.18117857,, -0.15079451, 0.03348923,,,,,,,,,, 03/31/2017,15:18:49,403,,,,,,,,,,,,,,,,, -0.11176157, 0.18121910,, -0.15087271, 0.03347898,,,,,,,,,, 03/31/2017,15:18:49,909,,,,,,,,,,,,,,,,, -0.11178899, 0.18117857, 0.11492276, -0.15079451, 0.03351784,,,,,,,,,,, 03/31/2017,15:18:50,417,,,,,,,,,,,,,,,,, -0.11181688, 0.18126011, 0.11497951,, 0.03362823,,,,,,,,,, 03/31/2017,15:18:50,923,,,,,,,,,,,,,,,,,, 0.18138266, 0.11495090,, 0.03372216,,,,,,,,, 03/31/2017,15:18:51,430,,,,,,,,,,,,,,,,, -0.11176157,, 0.11492276,, 0.03374934,,,,,,,,, 03/31/2017,15:18:51,937,,,,,,,,,,,,,,,,, -0.11170626, 0.18142366, 0.11495090, -0.15067625, 0.03399205,,,,,,,,,,, 03/31/2017,15:18:52,441,,,,,,,,,,,,,,,,, -0.11176157, 0.18138266, 0.11478090, -0.15075493, 0.03364706,,,,,,,,,,, 03/31/2017,15:18:52,951,,,,,,,,,,,,,,,,, -0.11178899, 0.18134165, 0.11489415, -0.15079451, 0.03365231,,,,,,,,,,, 03/31/2017,15:18:53,458,,,,,,,,,,,,,,,,,,, 0.11495090,, 0.03370905,,,,,,,, 03/31/2017,15:18:53,965,,,,,,,,,,,,,,,,, -0.11176157, 0.18126011, 0.11497951,, 0.03368354,,,,,,,,,, 03/31/2017,15:18:54,471,,,,,,,,,,,,,,,,, -0.11173368, 0.18121910, 0.11489415, -0.15083361, 0.03354597,,,,,,,,,,, 03/31/2017,15:18:54,979,,,,,,,,,,,,,,,,,,, 0.11503601, -0.15079451, 0.03372693,,,,,,,,, 03/31/2017,15:18:55,485,,,,,,,,,,,,,,,,,,, 0.11500764, -0.15071583, 0.03384519,,,,,,,,, 03/31/2017,15:18:55,993,,,,,,,,,,,,,,,,,, 0.18105602,, -0.15075493, 0.03357506,,,,,,,,, 03/31/2017,15:18:56,499,,,,,,,,,,,,,,,,, -0.11178899, 0.18109655, 0.11503601, -0.15067625, 0.03366733,,,,,,,,,,, 03/31/2017,15:18:57, 7,,,,,,,,,,,,,,,,, -0.11167884, 0.18113756,, -0.15063715, 0.03382921,,,,,,,,,, 03/31/2017,15:18:57,509,,,,,,,,,,,,,,,,, -0.11165094, 0.18126011, 0.11497951, -0.15055847, 0.03403020,,,,,,,,,,, 03/31/2017,15:18:58, 21,,,,,,,,,,,,,,,,, -0.11159563, 0.18121910, 0.11500764,, 0.03407264,,,,,,,,,, 03/31/2017,15:18:58,527,,,,,,,,,,,,,,,,,, 0.18113756,, -0.15051937, 0.03403020,,,,,,,,, 03/31/2017,15:18:59, 35,,,,,,,,,,,,,,,,, -0.11156821, 0.18117857, 0.11489415, -0.15059805, 0.03390646,,,,,,,,,,, 03/31/2017,15:18:59,541,,,,,,,,,,,,,,,,, -0.11159563, 0.18126011, 0.11492276,, 0.03398919,,,,,,,,,, 03/31/2017,15:19:00, 49,,,,,,,,,,,,,,,,, -0.11156821, 0.18121910, 0.11489415, -0.15063715, 0.03390789,,,,,,,,,,, 03/31/2017,15:19:00,555,,,,,,,,,,,,,,,,, -0.11151290, 0.18130112, 0.11492276, -0.15059805, 0.03411293,,,,,,,,,,, 03/31/2017,15:19:01, 63,,,,,,,,,,,,,,,,, -0.11154056, 0.18126011, 0.11495090, -0.15063715, 0.03403330,,,,,,,,,,, 03/31/2017,15:19:01,577,,,,,,,,,,,,,,,,, -0.11156821, 0.18121910,, -0.15059805, 0.03400373,,,,,,,,,, 03/31/2017,15:19:02, 85,,,,,,,,,,,,,,,,, -0.11154056, 0.18126011,, -0.15055847, 0.03411198,,,,,,,,,, 03/31/2017,15:19:02,591,,,,,,,,,,,,,,,,,, 0.18138266, 0.11486578, -0.15059805, 0.03410983,,,,,,,,,, 03/31/2017,15:19:03, 99,,,,,,,,,,,,,,,,, -0.11156821, 0.18134165, 0.11489415, -0.15044069, 0.03422689,,,,,,,,,,, 03/31/2017,15:19:03,605,,,,,,,,,,,,,,,,,, 0.18138266,, -0.15047979, 0.03422880,,,,,,,,, 03/31/2017,15:19:04,105,,,,,,,,,,,,,,,,, -0.11162353, 0.18142366, 0.11492276, -0.15036201, 0.03436089,,,,,,,,,,, 03/31/2017,15:19:04,619,,,,,,,,,,,,,,,,, -0.11165094, 0.18150520,, -0.15044069, 0.03433633,,,,,,,,,, 03/31/2017,15:19:05,128,,,,,,,,,,,,,,,,, -0.11162353,, 0.11486578, -0.15051937, 0.03422809,,,,,,,,,, 03/31/2017,15:19:05,633,,,,,,,,,,,,,,,,, -0.11167884, 0.18146467, 0.11483765, -0.15055847, 0.03406501,,,,,,,,,,, 03/31/2017,15:19:06,141,,,,,,,,,,,,,,,,, -0.11170626, 0.18150520,,, 0.03407812,,,,,,,,, 03/31/2017,15:19:06,648,,,,,,,,,,,,,,,,,, 0.18142366, 0.11486578,, 0.03402472,,,,,,,,, 03/31/2017,15:19:07,156,,,,,,,,,,,,,,,,, -0.11167884, 0.18146467, 0.11483765, -0.15063715, 0.03398633,,,,,,,,,,, 03/31/2017,15:19:07,662,,,,,,,,,,,,,,,,, -0.11165094, 0.18134165, 0.11480904, -0.15071583, 0.03378391,,,,,,,,,,, 03/31/2017,15:19:08,170,,,,,,,,,,,,,,,,,, 0.18146467, 0.11466718, -0.15083361, 0.03364730,,,,,,,,,, 03/31/2017,15:19:08,676,,,,,,,,,,,,,,,,, -0.11162353, 0.18134165, 0.11475229,, 0.03363681,,,,,,,,,, 03/31/2017,15:19:09,184,,,,,,,,,,,,,,,,, -0.11165094,, 0.11480904, -0.15079451, 0.03370523,,,,,,,,,, 03/31/2017,15:19:09,679,,,,,,,,,,,,,,,,,,, 0.11475229, -0.15071583, 0.03372717,,,,,,,,, 03/31/2017,15:19:10,189,,,,,,,,,,,,,,,,, -0.11162353, 0.18138266, 0.11480904, -0.15067625, 0.03389192,,,,,,,,,,, 03/31/2017,15:19:10,704,,,,,,,,,,,,,,,,, -0.11170626, 0.18142366, 0.11475229, -0.15063715, 0.03383255,,,,,,,,,,, 03/31/2017,15:19:11,212,,,,,,,,,,,,,,,,,, 0.18138266, 0.11480904, -0.15067625, 0.03380919,,,,,,,,,, 03/31/2017,15:19:11,718,,,,,,,,,,,,,,,,,, 0.18134165, 0.11483765, -0.15055847, 0.03391457,,,,,,,,,, 03/31/2017,15:19:12,226,,,,,,,,,,,,,,,,, -0.11167884,, 0.11492276, -0.15051937, 0.03406620,,,,,,,,,, 03/31/2017,15:19:12,732,,,,,,,,,,,,,,,,,, 0.18130112,, -0.15040159, 0.03414345,,,,,,,,, 03/31/2017,15:19:13,240,,,,,,,,,,,,,,,,, -0.11165094,, 0.11497951,, 0.03422809,,,,,,,,, 03/31/2017,15:19:13,746,,,,,,,,,,,,,,,,, -0.11159563, 0.18126011, 0.11503601,, 0.03429890,,,,,,,,,, 03/31/2017,15:19:14,254,,,,,,,,,,,,,,,,, -0.11165094, 0.18138266, 0.11506438, -0.15059805, 0.03419805,,,,,,,,,,, 03/31/2017,15:19:14,760,,,,,,,,,,,,,,,,, -0.11162353, 0.18134165, 0.11492276,, 0.03404284,,,,,,,,,, 03/31/2017,15:19:15,260,,,,,,,,,,,,,,,,, -0.11167884, 0.18130112,, -0.15055847, 0.03398657,,,,,,,,,, 03/31/2017,15:19:15,766,,,,,,,,,,,,,,,,,, 0.18138266, 0.11495090, -0.15067625, 0.03397846,,,,,,,,,, 03/31/2017,15:19:16,273,,,,,,,,,,,,,,,,,,, 0.11492276, -0.15071583, 0.03391075,,,,,,,,, 03/31/2017,15:19:16,788,,,,,,,,,,,,,,,,, -0.11170626, 0.18134165, 0.11489415,, 0.03387046,,,,,,,,,, 03/31/2017,15:19:17,296,,,,,,,,,,,,,,,,, -0.11167884,, 0.11492276, -0.15067625, 0.03390932,,,,,,,,,, 03/31/2017,15:19:17,802,,,,,,,,,,,,,,,,, -0.11173368, 0.18138266, 0.11489415, -0.15071583, 0.03382730,,,,,,,,,,, 03/31/2017,15:19:18,310,,,,,,,,,,,,,,,,, -0.11170626, 0.18130112, 0.11492276, -0.15059805, 0.03391957,,,,,,,,,,, 03/31/2017,15:19:18,816,,,,,,,,,,,,,,,,,, 0.18142366, 0.11497951, -0.15055847, 0.03413844,,,,,,,,,, 03/31/2017,15:19:19,324,,,,,,,,,,,,,,,,,,, 0.11495090, -0.15059805, 0.03407025,,,,,,,,, 03/31/2017,15:19:19,830,,,,,,,,,,,,,,,,, -0.11176157, 0.18134165, 0.11492276, -0.15055847, 0.03394437,,,,,,,,,,, 03/31/2017,15:19:20,338,,,,,,,,,,,,,,,,,, 0.18138266, 0.11489415, -0.15051937, 0.03399587,,,,,,,,,, 03/31/2017,15:19:20,844,,,,,,,,,,,,,,,,,, 0.18134165, 0.11492276,, 0.03398347,,,,,,,,, 03/31/2017,15:19:21,343,,,,,,,,,,,,,,,,, -0.11184430,,, -0.15067625, 0.03374386,,,,,,,,, 03/31/2017,15:19:21,857,,,,,,,,,,,,,,,,, -0.11178899,,, -0.15071583, 0.03375959,,,,,,,,, 03/31/2017,15:19:22,365,,,,,,,,,,,,,,,,, -0.11173368, 0.18121910,, -0.15079451, 0.03361368,,,,,,,,,, 03/31/2017,15:19:22,871,,,,,,,,,,,,,,,,, -0.11176157, 0.18117857, 0.11495090, -0.15087271, 0.03349519,,,,,,,,,,, 03/31/2017,15:19:23,379,,,,,,,,,,,,,,,,, -0.11173368, 0.18121910, 0.11503601, -0.15083361, 0.03368783,,,,,,,,,,, 03/31/2017,15:19:23,886,,,,,,,,,,,,,,,,, -0.11181688, 0.18126011, 0.11506438,, 0.03367400,,,,,,,,,, 03/31/2017,15:19:24,394,,,,,,,,,,,,,,,,, -0.11178899, 0.18117857, 0.11512136, -0.15087271, 0.03363824,,,,,,,,,,, 03/31/2017,15:19:24,900,,,,,,,,,,,,,,,,, -0.11173368, 0.18130112, 0.11506438, -0.15079451, 0.03383732,,,,,,,,,,, 03/31/2017,15:19:25,408,,,,,,,,,,,,,,,,, -0.11181688, 0.18138266, 0.11497951, -0.15083361, 0.03373957,,,,,,,,,,, 03/31/2017,15:19:25,914,,,,,,,,,,,,,,,,, -0.11187172, 0.18142366, 0.11495090, -0.15079451, 0.03370833,,,,,,,,,,, 03/31/2017,15:19:26,422,,,,,,,,,,,,,,,,, -0.11181688, 0.18146467, 0.11492276, -0.15075493, 0.03381562,,,,,,,,,,, 03/31/2017,15:19:26,928,,,,,,,,,,,,,,,,, -0.11176157,, 0.11486578, -0.15083361, 0.03373528,,,,,,,,,, 03/31/2017,15:19:27,431,,,,,,,,,,,,,,,,, -0.11178899, 0.18142366, 0.11483765, -0.15091228, 0.03356004,,,,,,,,,,, 03/31/2017,15:19:27,942,,,,,,,,,,,,,,,,, -0.11170626, 0.18150520, 0.11480904,, 0.03369570,,,,,,,,,, 03/31/2017,15:19:28,450,,,,,,,,,,,,,,,,, -0.11162353, 0.18146467, 0.11486578,, 0.03379464,,,,,,,,,, 03/31/2017,15:19:28,956,,,,,,,,,,,,,,,,, -0.11156821,,, -0.15087271, 0.03388953,,,,,,,,, 03/31/2017,15:19:29,464,,,,,,,,,,,,,,,,, -0.11159563, 0.18158722, 0.11497951,, 0.03409839,,,,,,,,,, 03/31/2017,15:19:29,970,,,,,,,,,,,,,,,,, -0.11165094, 0.18154621,, -0.15079451, 0.03408027,,,,,,,,,, 03/31/2017,15:19:30,478,,,,,,,,,,,,,,,,,, 0.18150520,,, 0.03403926,,,,,,,, 03/31/2017,15:19:30,984,,,,,,,,,,,,,,,,, -0.11162353, 0.18154621, 0.11506438, -0.15075493, 0.03423214,,,,,,,,,,, 03/31/2017,15:19:31,492,,,,,,,,,,,,,,,,, -0.11165094,, 0.11509275, -0.15071583, 0.03429961,,,,,,,,,, 03/31/2017,15:19:31,998,,,,,,,,,,,,,,,,,,, 0.11512136,, 0.03430080,,,,,,,, 03/31/2017,15:19:32,499,,,,,,,,,,,,,,,,, -0.11173368, 0.18150520, 0.11506438, -0.15075493, 0.03408098,,,,,,,,,,, 03/31/2017,15:19:33, 2,,,,,,,,,,,,,,,,, -0.11162353, 0.18142366,,, 0.03410959,,,,,,,,, 03/31/2017,15:19:33,511,,,,,,,,,,,,,,,,, -0.11165094, 0.18130112, 0.11503601, -0.15071583, 0.03397036,,,,,,,,,,, 03/31/2017,15:19:34,541,,,,,,,,,,,,,,,,, -0.11167884, 0.18126011,,, 0.03390145,,,,,,,,, 03/31/2017,15:19:35, 41,,,,,,,,,,,,,,,,,, 0.18130112, 0.11492276, -0.15059805, 0.03394699,,,,,,,,,, 03/31/2017,15:19:35,555,,,,,,,,,,,,,,,,, -0.11173368, 0.18126011,, -0.15063715, 0.03381205,,,,,,,,,, 03/31/2017,15:19:36, 55,,,,,,,,,,,,,,,,, -0.11176157,, 0.11486578,, 0.03372717,,,,,,,,, 03/31/2017,15:19:36,569,,,,,,,,,,,,,,,,, -0.11173368,, 0.11495090,, 0.03384018,,,,,,,,, 03/31/2017,15:19:37, 69,,,,,,,,,,,,,,,,, -0.11176157,, 0.11475229,, 0.03361368,,,,,,,,, 03/31/2017,15:19:37,582,,,,,,,,,,,,,,,,, -0.11184430, 0.18121910, 0.11489415, -0.15071583, 0.03355312,,,,,,,,,,, 03/31/2017,15:19:38, 90,,,,,,,,,,,,,,,,, -0.11181688, 0.18130112, 0.11483765,, 0.03360605,,,,,,,,,, 03/31/2017,15:19:38,596,,,,,,,,,,,,,,,,, -0.11176157, 0.18126011, 0.11480904, -0.15075493, 0.03355265,,,,,,,,,,, 03/31/2017,15:19:39, 97,,,,,,,,,,,,,,,,,, 0.18130112, 0.11478090, -0.15079451, 0.03352594,,,,,,,,,, 03/31/2017,15:19:39,610,,,,,,,,,,,,,,,,, -0.11167884, 0.18126011, 0.11475229, -0.15083361, 0.03349996,,,,,,,,,,, 03/31/2017,15:19:40,111,,,,,,,,,,,,,,,,, -0.11165094, 0.18134165, 0.11469579, -0.15079451, 0.03359199,,,,,,,,,,, 03/31/2017,15:19:40,624,,,,,,,,,,,,,,,,,,, 0.11478090, -0.15075493, 0.03371668,,,,,,,,, 03/31/2017,15:19:41,125,,,,,,,,,,,,,,,,, -0.11167884, 0.18138266, 0.11483765,, 0.03378654,,,,,,,,,, 03/31/2017,15:19:41,639,,,,,,,,,,,,,,,,, -0.11162353, 0.18134165, 0.11478090, -0.15079451, 0.03367591,,,,,,,,,,, 03/31/2017,15:19:42,140,,,,,,,,,,,,,,,,, -0.11165094,, 0.11472416, -0.15067625, 0.03369904,,,,,,,,,, 03/31/2017,15:19:42,653,,,,,,,,,,,,,,,,, -0.11167884, 0.18130112, 0.11475229,, 0.03369832,,,,,,,,,, 03/31/2017,15:19:43,154,,,,,,,,,,,,,,,,,, 0.18142366, 0.11480904, -0.15059805, 0.03395581,,,,,,,,,, 03/31/2017,15:19:43,667,,,,,,,,,,,,,,,,,, 0.18138266, 0.11486578, -0.15051937, 0.03405023,,,,,,,,,, 03/31/2017,15:19:44,170,,,,,,,,,,,,,,,,, -0.11170626, 0.18134165,, -0.15055847, 0.03394270,,,,,,,,,, 03/31/2017,15:19:44,671,,,,,,,,,,,,,,,,, -0.11167884, 0.18138266, 0.11483765,, 0.03398299,,,,,,,,,, 03/31/2017,15:19:45,180,,,,,,,,,,,,,,,,, -0.11165094,, 0.11475229,, 0.03392553,,,,,,,,, 03/31/2017,15:19:45,695,,,,,,,,,,,,,,,,, -0.11173368,, 0.11489415,, 0.03398466,,,,,,,,, 03/31/2017,15:19:46,196,,,,,,,,,,,,,,,,, -0.11167884, 0.18134165, 0.11495090,, 0.03405523,,,,,,,,,, 03/31/2017,15:19:46,709,,,,,,,,,,,,,,,,, -0.11170626,, 0.11492276, -0.15047979, 0.03407836,,,,,,,,,, 03/31/2017,15:19:47,210,,,,,,,,,,,,,,,,, -0.11167884, 0.18126011, 0.11495090, -0.15055847, 0.03397369,,,,,,,,,,, 03/31/2017,15:19:47,723,,,,,,,,,,,,,,,,,, 0.18134165, 0.11497951, -0.15059805, 0.03404427,,,,,,,,,, 03/31/2017,15:19:48,224,,,,,,,,,,,,,,,,,, 0.18138266, 0.11495090, -0.15063715, 0.03401756,,,,,,,,,, 03/31/2017,15:19:48,737,,,,,,,,,,,,,,,,,, 0.18146467, 0.11503601, -0.15059805, 0.03422379,,,,,,,,,, 03/31/2017,15:19:49,238,,,,,,,,,,,,,,,,, -0.11170626, 0.18138266,, -0.15063715, 0.03407526,,,,,,,,,, 03/31/2017,15:19:49,751,,,,,,,,,,,,,,,,,, 0.18146467,,, 0.03415728,,,,,,,, 03/31/2017,15:19:50,258,,,,,,,,,,,,,,,,, -0.11167884, 0.18150520, 0.11495090,, 0.03414011,,,,,,,,,, 03/31/2017,15:19:50,765,,,,,,,,,,,,,,,,, -0.11170626,, 0.11492276,, 0.03408456,,,,,,,,, 03/31/2017,15:19:51,273,,,,,,,,,,,,,,,,,,, 0.11489415, -0.15059805, 0.03409505,,,,,,,,, 03/31/2017,15:19:51,779,,,,,,,,,,,,,,,,,, 0.18146467, 0.11492276, -0.15055847, 0.03412271,,,,,,,,,, 03/31/2017,15:19:52,285,,,,,,,,,,,,,,,,, -0.11173368, 0.18142366, 0.11495090,, 0.03408241,,,,,,,,,, 03/31/2017,15:19:52,793,,,,,,,,,,,,,,,,,,, 0.11492276,, 0.03405428,,,,,,,, 03/31/2017,15:19:53,299,,,,,,,,,,,,,,,,,, 0.18134165, 0.11495090, -0.15067625, 0.03388262,,,,,,,,,, 03/31/2017,15:19:53,807,,,,,,,,,,,,,,,,, -0.11176157, 0.18138266, 0.11486578, -0.15063715, 0.03384972,,,,,,,,,,, 03/31/2017,15:19:54,313,,,,,,,,,,,,,,,,, -0.11178899, 0.18134165, 0.11500764, -0.15067625, 0.03383255,,,,,,,,,,, 03/31/2017,15:19:54,821,,,,,,,,,,,,,,,,, -0.11176157, 0.18130112, 0.11503601, -0.15063715, 0.03393841,,,,,,,,,,, 03/31/2017,15:19:55,327,,,,,,,,,,,,,,,,, -0.11173368, 0.18126011, 0.11500764, -0.15067625, 0.03385782,,,,,,,,,,, 03/31/2017,15:19:55,835,,,,,,,,,,,,,,,,,, 0.18138266, 0.11495090, -0.15059805, 0.03400183,,,,,,,,,, 03/31/2017,15:19:56,341,,,,,,,,,,,,,,,,, -0.11170626, 0.18134165, 0.11497951,, 0.03401685,,,,,,,,,, 03/31/2017,15:19:56,848,,,,,,,,,,,,,,,,, -0.11167884, 0.18130112, 0.11495090,, 0.03397512,,,,,,,,,, 03/31/2017,15:19:57,354,,,,,,,,,,,,,,,,, -0.11170626,, 0.11489415,, 0.03389096,,,,,,,,, 03/31/2017,15:19:57,862,,,,,,,,,,,,,,,,, -0.11165094, 0.18117857, 0.11495090, -0.15051937, 0.03395915,,,,,,,,,,, 03/31/2017,15:19:58,368,,,,,,,,,,,,,,,,,, 0.18126011, 0.11492276, -0.15063715, 0.03389478,,,,,,,,,, 03/31/2017,15:19:58,877,,,,,,,,,,,,,,,,, -0.11167884,, 0.11489415, -0.15067625, 0.03379917,,,,,,,,,, 03/31/2017,15:19:59,891,,,,,,,,,,,,,,,,,, 0.18121910, 0.11503601, -0.15075493, 0.03382134,,,,,,,,,, 03/31/2017,15:20:00,397,,,,,,,,,,,,,,,,, -0.11170626,, 0.11497951, -0.15079451, 0.03369784,,,,,,,,,, 03/31/2017,15:20:00,905,,,,,,,,,,,,,,,,, -0.11165094,, 0.11500764,, 0.03378129,,,,,,,,, 03/31/2017,15:20:01,410,,,,,,,,,,,,,,,,, -0.11159563, 0.18130112, 0.11503601, -0.15071583, 0.03402567,,,,,,,,,,, 03/31/2017,15:20:01,908,,,,,,,,,,,,,,,,,,,, -0.15083361, 0.03390789,,,,,,,, 03/31/2017,15:20:02,418,,,,,,,,,,,,,,,,, -0.11156821,,,, 0.03393531,,,,,,,, 03/31/2017,15:20:02,933,,,,,,,,,,,,,,,,, -0.11167884, 0.18117857, 0.11512136, -0.15075493, 0.03386617,,,,,,,,,,, 03/31/2017,15:20:03,439,,,,,,,,,,,,,,,,, -0.11165094, 0.18126011, 0.11503601,, 0.03386235,,,,,,,,,, 03/31/2017,15:20:03,947,,,,,,,,,,,,,,,,, -0.11162353,,, -0.15083361, 0.03383899,,,,,,,,, 03/31/2017,15:20:04,462,,,,,,,,,,,,,,,,, -0.11156821, 0.18130112,, -0.15067625, 0.03409266,,,,,,,,,, 03/31/2017,15:20:04,970,,,,,,,,,,,,,,,,, -0.11154056,, 0.11500764,, 0.03409195,,,,,,,,, 03/31/2017,15:20:05,476,,,,,,,,,,,,,,,,, -0.11159563, 0.18126011, 0.11503601, -0.15059805, 0.03410244,,,,,,,,,,, 03/31/2017,15:20:05,984,,,,,,,,,,,,,,,,, -0.11165094, 0.18134165, 0.11500764, -0.15055847, 0.03413987,,,,,,,,,,, 03/31/2017,15:20:06,490,,,,,,,,,,,,,,,,,,, 0.11492276,, 0.03405499,,,,,,,, 03/31/2017,15:20:06,998,,,,,,,,,,,,,,,,, -0.11167884, 0.18142366, 0.11497951, -0.15059805, 0.03412628,,,,,,,,,,, 03/31/2017,15:20:07,488,,,,,,,,,,,,,,,,, -0.11162353, 0.18146467, 0.11486578, -0.15063715, 0.03406978,,,,,,,,,,, 03/31/2017,15:20:08, 3,,,,,,,,,,,,,,,,,,,, -0.15051937, 0.03418756,,,,,,,, 03/31/2017,15:20:08,518,,,,,,,,,,,,,,,,, -0.11165094,, 0.11492276, -0.15063715, 0.03409934,,,,,,,,,, 03/31/2017,15:20:09, 26,,,,,,,,,,,,,,,,, -0.11167884, 0.18150520, 0.11495090, -0.15067625, 0.03410101,,,,,,,,,,, 03/31/2017,15:20:09,532,,,,,,,,,,,,,,,,, -0.11159563,,, -0.15071583, 0.03414464,,,,,,,,, 03/31/2017,15:20:10, 40,,,,,,,,,,,,,,,,, -0.11167884,,, -0.15067625, 0.03410101,,,,,,,,, 03/31/2017,15:20:10,546,,,,,,,,,,,,,,,,, -0.11162353, 0.18146467, 0.11497951, -0.15059805, 0.03422260,,,,,,,,,,, 03/31/2017,15:20:11, 54,,,,,,,,,,,,,,,,,, 0.18142366, 0.11503601,, 0.03423810,,,,,,,,, 03/31/2017,15:20:11,560,,,,,,,,,,,,,,,,,, 0.18138266,,, 0.03419709,,,,,,,, 03/31/2017,15:20:12, 68,,,,,,,,,,,,,,,,, -0.11159563, 0.18134165, 0.11500764, -0.15051937, 0.03423429,,,,,,,,,,, 03/31/2017,15:20:12,573,,,,,,,,,,,,,,,,, -0.11167884, 0.18138266, 0.11503601, -0.15055847, 0.03418136,,,,,,,,,,, 03/31/2017,15:20:13, 81,,,,,,,,,,,,,,,,,,, 0.11497951, -0.15047979, 0.03420353,,,,,,,,, 03/31/2017,15:20:13,579,,,,,,,,,,,,,,,,, -0.11165094, 0.18126011, 0.11503601,, 0.03416538,,,,,,,,,, 03/31/2017,15:20:14, 87,,,,,,,,,,,,,,,,, -0.11167884,, 0.11500764, -0.15044069, 0.03414822,,,,,,,,,, 03/31/2017,15:20:14,601,,,,,,,,,,,,,,,,,, 0.18130112, 0.11492276, -0.15047979, 0.03406525,,,,,,,,,, 03/31/2017,15:20:15,110,,,,,,,,,,,,,,,,,, 0.18138266, 0.11495090, -0.15032291, 0.03433180,,,,,,,,,, 03/31/2017,15:20:15,615,,,,,,,,,,,,,,,,, -0.11170626, 0.18130112, 0.11492276, -0.15040159, 0.03411603,,,,,,,,,,, 03/31/2017,15:20:16,123,,,,,,,,,,,,,,,,, -0.11173368, 0.18126011, 0.11489415,, 0.03401899,,,,,,,,,, 03/31/2017,15:20:16,630,,,,,,,,,,,,,,,,, -0.11167884, 0.18121910,, -0.15044069, 0.03399372,,,,,,,,,, 03/31/2017,15:20:17,138,,,,,,,,,,,,,,,,,, 0.18126011, 0.11492276, -0.15051937, 0.03398466,,,,,,,,,, 03/31/2017,15:20:17,644,,,,,,,,,,,,,,,,, -0.11165094, 0.18134165,, -0.15047979, 0.03413367,,,,,,,,,, 03/31/2017,15:20:18,150,,,,,,,,,,,,,,,,, -0.11170626,, 0.11489415, -0.15059805, 0.03393149,,,,,,,,,, 03/31/2017,15:20:18,658,,,,,,,,,,,,,,,,,, 0.18126011, 0.11495090, -0.15051937, 0.03398538,,,,,,,,,, 03/31/2017,15:20:19,165,,,,,,,,,,,,,,,,, -0.11176157,, 0.11492276, -0.15055847, 0.03386283,,,,,,,,,, 03/31/2017,15:20:19,672,,,,,,,,,,,,,,,,,,, 0.11495090, -0.15059805, 0.03385139,,,,,,,,, 03/31/2017,15:20:20,180,,,,,,,,,,,,,,,,, -0.11173368,, 0.11497951,, 0.03390789,,,,,,,,, 03/31/2017,15:20:20,686,,,,,,,,,,,,,,,,, -0.11176157,, 0.11495090,, 0.03385139,,,,,,,,, 03/31/2017,15:20:21,192,,,,,,,,,,,,,,,,, -0.11187172, 0.18105602, 0.11489415, -0.15079451, 0.03328395,,,,,,,,,,, 03/31/2017,15:20:21,700,,,,,,,,,,,,,,,,, -0.11209297, 0.18089247, 0.11463904, -0.15106916, 0.03236938,,,,,,,,,,, 03/31/2017,15:20:22,202,,,,,,,,,,,,,,,,, -0.11234140, 0.18085146, 0.11461043, -0.15110874, 0.03201175,,,,,,,,,,, 03/31/2017,15:20:22,714,,,,,,,,,,,,,,,,, -0.11247945, 0.18101501, 0.11452556, -0.15122652, 0.03183460,,,,,,,,,,, 03/31/2017,15:20:23,216,,,,,,,,,,,,,,,,, -0.11264539, 0.18105602, 0.11446881, -0.15118742, 0.03169203,,,,,,,,,,, 03/31/2017,15:20:23,728,,,,,,,,,,,,,,,,, -0.11275554,, 0.11432695, -0.15126562, 0.03136182,,,,,,,,,, 03/31/2017,15:20:24,228,,,,,,,,,,,,,,,,, -0.11300421, 0.18097401, 0.11427045, -0.15130520, 0.03093505,,,,,,,,,,, 03/31/2017,15:20:24,742,,,,,,,,,,,,,,,,, -0.11314225, 0.18089247, 0.11418509, -0.15154076, 0.03039455,,,,,,,,,,, 03/31/2017,15:20:25,241,,,,,,,,,,,,,,,,, -0.11319757, 0.18081045, 0.11421371, -0.15146208, 0.03036451,,,,,,,,,,, 03/31/2017,15:20:25,756,,,,,,,,,,,,,,,,, -0.11328030, 0.18068790, 0.11415672, -0.15177631, 0.02978802,,,,,,,,,,, 03/31/2017,15:20:26,258,,,,,,,,,,,,,,,,, -0.11336327, 0.18019724, 0.11409998, -0.15209055, 0.02881527,,,,,,,,,,, 03/31/2017,15:20:26,770,,,,,,,,,,,,,,,,, -0.11352873, 0.17978859, 0.11398673, -0.15267992, 0.02756667,,,,,,,,,,, 03/31/2017,15:20:27,272,,,,,,,,,,,,,,,,, -0.11372209, 0.17921638, 0.11384487, -0.15315104, 0.02618814,,,,,,,,,,, 03/31/2017,15:20:27,784,,,,,,,,,,,,,,,,, -0.11394310, 0.17860317, 0.11375976, -0.15389729, 0.02452254,,,,,,,,,,, 03/31/2017,15:20:28,286,,,,,,,,,,,,,,,,, -0.11427450, 0.17794895, 0.11361790, -0.15452623, 0.02276611,,,,,,,,,,, 03/31/2017,15:20:28,798,,,,,,,,,,,,,,,,, -0.11449528, 0.17737675, 0.11347604, -0.15507555, 0.02128196,,,,,,,,,,, 03/31/2017,15:20:29,300,,,,,,,,,,,,,,,,, -0.11482668, 0.17688608, 0.11330605, -0.15574360, 0.01962185,,,,,,,,,,, 03/31/2017,15:20:29,812,,,,,,,,,,,,,,,,, -0.11502028, 0.17635489, 0.11319232, -0.15613651, 0.01839042,,,,,,,,,,, 03/31/2017,15:20:30,315,,,,,,,,,,,,,,,,, -0.11518574, 0.17606831, 0.11310744, -0.15645075, 0.01753926,,,,,,,,,,, 03/31/2017,15:20:30,814,,,,,,,,,,,,,,,,, -0.11535168, 0.17565966, 0.11305070, -0.15680408, 0.01655459,,,,,,,,,,, 03/31/2017,15:20:31,325,,,,,,,,,,,,,,,,, -0.11546183, 0.17541409, 0.11296558, -0.15719700, 0.01572084,,,,,,,,,,, 03/31/2017,15:20:31,840,,,,,,,,,,,,,,,,, -0.11559987, 0.17533255, 0.11290884, -0.15739346, 0.01524806,,,,,,,,,,, 03/31/2017,15:20:32,348,,,,,,,,,,,,,,,,, -0.11562777, 0.17521000, 0.11285233, -0.15751123, 0.01492333,,,,,,,,,,, 03/31/2017,15:20:32,853,,,,,,,,,,,,,,,,,, 0.17512846,, -0.15766859, 0.01468444,,,,,,,,, 03/31/2017,15:20:33,361,,,,,,,,,,,,,,,,, -0.11565518, 0.17504644,, -0.15774679, 0.01449680,,,,,,,,,, 03/31/2017,15:20:33,868,,,,,,,,,,,,,,,,, -0.11559987,,, -0.15786457, 0.01443434,,,,,,,,, 03/31/2017,15:20:34,376,,,,,,,,,,,,,,,,, -0.11565518, 0.17512846,, -0.15790415, 0.01442146,,,,,,,,,, 03/31/2017,15:20:34,882,,,,,,,,,,,,,,,,, -0.11562777, 0.17516899, 0.11288047,, 0.01451755,,,,,,,,,, 03/31/2017,15:20:35,397,,,,,,,,,,,,,,,,, -0.11559987, 0.17512846,, -0.15786457, 0.01454449,,,,,,,,,, 03/31/2017,15:20:35,897,,,,,,,,,,,,,,,,,, 0.17508745,,, 0.01450348,,,,,,,, 03/31/2017,15:20:36,397,,,,,,,,,,,,,,,,,,,, -0.15782547, 0.01454258,,,,,,,, 03/31/2017,15:20:36,910,,,,,,,,,,,,,,,,,, 0.17516899,, -0.15786457, 0.01458502,,,,,,,,, 03/31/2017,15:20:37,425,,,,,,,,,,,,,,,,, -0.11557245, 0.17512846,, -0.15782547, 0.01461101,,,,,,,,,, 03/31/2017,15:20:37,926,,,,,,,,,,,,,,,,, -0.11554503,,,, 0.01463842,,,,,,,, 03/31/2017,15:20:38,439,,,,,,,,,,,,,,,,, -0.11559987, 0.17504644, 0.11285233,, 0.01447344,,,,,,,,,, 03/31/2017,15:20:38,940,,,,,,,,,,,,,,,,, -0.11557245, 0.17508745,, -0.15786457, 0.01450276,,,,,,,,,, 03/31/2017,15:20:39,954,,,,,,,,,,,,,,,,,,, 0.11279559,, 0.01444602,,,,,,,, 03/31/2017,15:20:40,966,,,,,,,,,,,,,,,,, -0.11562777, 0.17504644,,, 0.01434970,,,,,,,,, 03/31/2017,15:20:41,481,,,,,,,,,,,,,,,,, -0.11565518, 0.17508745,, -0.15790415, 0.01432371,,,,,,,,,, 03/31/2017,15:20:41,980,,,,,,,,,,,,,,,,, -0.11562777, 0.17504644,,, 0.01431012,,,,,,,,, 03/31/2017,15:20:42,485,,,,,,,,,,,,,,,,,, 0.17508745, 0.11282372, -0.15786457, 0.01441884,,,,,,,,,, 03/31/2017,15:20:42,994,,,,,,,,,,,,,,,,, -0.11565518, 0.17500544,, -0.15790415, 0.01426983,,,,,,,,,, 03/31/2017,15:20:43,509,,,,,,,,,,,,,,,,, -0.11568308,,,, 0.01424193,,,,,,,, 03/31/2017,15:20:44, 8,,,,,,,,,,,,,,,,, -0.11559987,, 0.11285233,, 0.01435375,,,,,,,,, 03/31/2017,15:20:44,523,,,,,,,,,,,,,,,,, -0.11557245,, 0.11288047,, 0.01440930,,,,,,,,, 03/31/2017,15:20:45,537,,,,,,,,,,,,,,,,, -0.11562777, 0.17504644, 0.11285233,, 0.01436687,,,,,,,,,, 03/31/2017,15:20:46, 37,,,,,,,,,,,,,,,,, -0.11551714, 0.17529154,, -0.15778637, 0.01484036,,,,,,,,,, 03/31/2017,15:20:46,551,,,,,,,,,,,,,,,,, -0.11535168, 0.17545509, 0.11293745, -0.15727568, 0.01576519,,,,,,,,,,, 03/31/2017,15:20:47, 51,,,,,,,,,,,,,,,,, -0.11524105, 0.17570066,, -0.15703964, 0.01635742,,,,,,,,,, 03/31/2017,15:20:47,565,,,,,,,,,,,,,,,,, -0.11485457, 0.17659998, 0.11339092, -0.15621519, 0.01892114,,,,,,,,,,, 03/31/2017,15:20:48, 70,,,,,,,,,,,,,,,,, -0.11438513, 0.17745829, 0.11358953, -0.15515423, 0.02150846,,,,,,,,,,, 03/31/2017,15:20:48,578,,,,,,,,,,,,,,,,, -0.11397076, 0.17848015, 0.11384487, -0.15425110, 0.02410316,,,,,,,,,,, 03/31/2017,15:20:49, 78,,,,,,,,,,,,,,,,, -0.11328030, 0.17913437, 0.11409998, -0.15326881, 0.02668524,,,,,,,,,,, 03/31/2017,15:20:49,592,,,,,,,,,,,,,,,,, -0.11286616, 0.18015671, 0.11438370, -0.15248346, 0.02919078,,,,,,,,,,, 03/31/2017,15:20:50, 92,,,,,,,,,,,,,,,,, -0.11234140, 0.18076944, 0.11469579, -0.15142298, 0.03170085,,,,,,,,,,, 03/31/2017,15:20:50,606,,,,,,,,,,,,,,,,, -0.11206532, 0.18150520, 0.11480904, -0.15095139, 0.03329754,,,,,,,,,,, 03/31/2017,15:20:51,106,,,,,,,,,,,,,,,,, -0.11159563, 0.18195486, 0.11497951, -0.15024424, 0.03509450,,,,,,,,,,, 03/31/2017,15:20:51,621,,,,,,,,,,,,,,,,, -0.11148548,,,, 0.03520465,,,,,,,, 03/31/2017,15:20:52,121,,,,,,,,,,,,,,,,,,, 0.11495090, -0.15016556, 0.03525472,,,,,,,,, 03/31/2017,15:20:52,635,,,,,,,,,,,,,,,,, -0.11145759, 0.18191433,, -0.15012646, 0.03528118,,,,,,,,,, 03/31/2017,15:20:53,134,,,,,,,,,,,,,,,,,, 0.18199587, 0.11486578, -0.15024424, 0.03515983,,,,,,,,,, 03/31/2017,15:20:53,649,,,,,,,,,,,,,,,,, -0.11143017, 0.18187332, 0.11483765, -0.15020514, 0.03507566,,,,,,,,,,, 03/31/2017,15:20:54,149,,,,,,,,,,,,,,,,, -0.11145759, 0.18183231, 0.11489415, -0.15032291, 0.03494596,,,,,,,,,,, 03/31/2017,15:20:54,663,,,,,,,,,,,,,,,,, -0.11151290, 0.18195486,, -0.15020514, 0.03513098,,,,,,,,,, 03/31/2017,15:20:55,163,,,,,,,,,,,,,,,,, -0.11148548,, 0.11492276, -0.15024424, 0.03514791,,,,,,,,,, 03/31/2017,15:20:55,677,,,,,,,,,,,,,,,,,, 0.18187332, 0.11489415, -0.15028334, 0.03499866,,,,,,,,,, 03/31/2017,15:20:56,177,,,,,,,,,,,,,,,,, -0.11143017, 0.18183231, 0.11486578, -0.15036201, 0.03490591,,,,,,,,,,, 03/31/2017,15:20:56,691,,,,,,,,,,,,,,,,, -0.11154056, 0.18187332, 0.11492276,, 0.03489351,,,,,,,,,, 03/31/2017,15:20:57,191,,,,,,,,,,,,,,,,, -0.11165094, 0.18183231, 0.11483765, -0.15040159, 0.03464484,,,,,,,,,,, 03/31/2017,15:20:57,705,,,,,,,,,,,,,,,,, -0.11162353,,, -0.15032291, 0.03472352,,,,,,,,, 03/31/2017,15:20:58,205,,,,,,, 2.51558948,, 2.42398500,,, 2.45616841,,, 2.54108214,, -0.11170626, 0.18162823, 0.11480904, -0.15047979, 0.03425121,,,,,,,,,,,,,,, 03/31/2017,15:20:58,719,,,, 9.62374878, 9.62424469, 1.13723350, 2.58260822, 1.14458811, 2.57860327, 9.62397003, 1.38008654, 2.57105207, 9.62420654, 1.30377376, 2.57978272,, -0.11192703, 0.18113756, 0.11446881, -0.15099096, 0.03268838,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:20:59,227,,,, 9.62549210, 9.62590790, 2.71308613, 2.59327888, 3.40709615, 2.59096146, 9.62560272, 2.38819599, 2.57653475, 9.62593651, 2.87712240, 2.58788991,, -0.11201000, 0.18068790, 0.11421371, -0.15110874, 0.03178287,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:20:59,733,,,, 9.62701416, 9.62767696, 3.00935459, 2.59527016, 2.57203841, 2.58569860, 9.62714386, 3.14223385, 2.59150767, 9.62743759, 2.63606048, 2.60004473,, -0.11225867, 0.18081045, 0.11458230, -0.15193319, 0.03120089,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:21:00,233,,,, 9.62886429, 9.62928867, 3.05841184, 2.59299088, 3.63631415, 2.59172654, 9.62883759, 2.75412607, 2.58219218, 9.62923813, 3.15914059, 2.59148765, 2.07217407, -0.11159563, 0.17958403, 0.11418509, -0.15079451, 0.03137898,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:21:00,747,,,, 9.63043976, 9.63092804, 2.83660436, 2.59401774, 2.50739455, 2.59024215, 9.63040924, 3.23182464, 2.58885813, 9.63072395, 2.71702671, 2.60010505,, -0.11225867, 0.17978859, 0.11506438, -0.15248346, 0.03011084,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:21:01,247,,,, 9.63223648, 9.63267040, 3.20539904, 2.59194517, 3.30924344, 2.59172964, 9.63217926, 2.47362590, 2.58126712, 9.63252449, 3.03166914, 2.58924651,, -0.11137486, 0.17868471, 0.11478090, -0.15161943, 0.03047132,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:21:01,761,,,, 9.63364792, 9.63422585, 2.74807715, 2.59897661, 2.61073542, 2.59176707, 9.63375092, 3.40636325, 2.58799458, 9.63405704, 2.88580155, 2.59919810,, -0.11212039, 0.17888880, 0.11591530, -0.15232611, 0.03055096,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:21:02,261,,,, 9.63550186, 9.63601017, 3.35176206, 2.58708334, 3.31818676, 2.58989525, 9.63544464, 2.50389004, 2.58547354, 9.63581562, 3.04270411, 2.59512401,, -0.11131954, 0.17770386, 0.11523461, -0.15083361, 0.03078532,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:21:02,775,,,, 9.63732529, 9.63779926, 2.37760234, 0.00000000, 0.82671660, 0.00000000, 9.63738251, 0.73829275, 0.00000000, 9.63778114, 2.57558894, 0.00000000, 2.07211304, -0.11212039, 0.17978859, 0.11608529, -0.15201187, 0.03174162,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:21:03,275,,,,,, 0.31950331,, 0.11109456,,, 0.09921212,,, 0.34610882,,, -0.11394310, 0.18273163, 0.11900663, -0.15311193, 0.03468323,,,,,,,,,,,,,,, 03/31/2017,15:21:03,789,,,,,, 0.04120496,, 0.01432739,,, 0.01279496,,, 0.04463616,,, -0.11529636, 0.18775988, 0.12039638, -0.15480089, 0.03805900,,,,,,,,,,,,,,, 03/31/2017,15:21:04,289,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,, 0.00625007,,, -0.11706376, 0.19066238, 0.12286401, -0.15778637, 0.03867626,,,,,,,,,,,,,,, 03/31/2017,15:21:04,803,,,,,,,,,,,,,, 0.00000000,,, -0.11913514, 0.19331980, 0.12450886, -0.15904331, 0.03965020,,,,,,,,,,,, 03/31/2017,15:21:05,306,,,,,,,,,,,,,,,,, -0.12084699, 0.19847059, 0.12632418, -0.16053581, 0.04341197,,,,,,,,,,, 03/31/2017,15:21:05,817,,,,,,,,,,,,,,,,, -0.12283540, 0.20100498, 0.12768555, -0.16426706, 0.04158807,,,,,,,,,,, 03/31/2017,15:21:06,316,,,,,,,,,,,,,,,,, -0.12487912, 0.20586967, 0.12904668, -0.16701698, 0.04302025,,,,,,,,,,, 03/31/2017,15:21:06,831,,,,,,,,,,,,,,,,, -0.12639809, 0.20738220, 0.13106036, -0.16992331, 0.04212117,,,,,,,,,,, 03/31/2017,15:21:07,345,,,,,,,,,,,,,,,,, -0.12692261, 0.20631933, 0.13080525, -0.17110157, 0.03910041,,,,,,,,,,, 03/31/2017,15:21:07,853,,,,,,,,,,,,,,,,, -0.12733674, 0.20513391, 0.13066339, -0.17192698, 0.03653359,,,,,,,,,,, 03/31/2017,15:21:08,359,,,,,,,,,,,,,,,,, -0.12772346, 0.20443869, 0.13046479, -0.17267275, 0.03450727,,,,,,,,,,, 03/31/2017,15:21:08,868,,,,,,,,,,,,,,,,, -0.12824821, 0.20345783, 0.13026619, -0.17357683, 0.03189898,,,,,,,,,,, 03/31/2017,15:21:09,374,,,,,,,,,,,,,,,,, -0.12857938, 0.20251751, 0.12998271, -0.17436218, 0.02955866,,,,,,,,,,, 03/31/2017,15:21:09,882,,,,,,,,,,,,,,,,, -0.12891102, 0.20206785, 0.12986946, -0.17506933, 0.02795696,,,,,,,,,,, 03/31/2017,15:21:10,388,,,,,,,,,,,,,,,,, -0.12904906, 0.20153666, 0.12981272, -0.17542267, 0.02687764,,,,,,,,,,, 03/31/2017,15:21:10,892,,,,,,,,,,,,,,,,, -0.12924242, 0.20133209, 0.12961411, -0.17577600, 0.02592778,,,,,,,,,,, 03/31/2017,15:21:11,387,,,,,,,,,,,,,,,,, -0.12929773, 0.20104599, 0.12955713, -0.17589378, 0.02541161,,,,,,,,,,, 03/31/2017,15:21:11,901,,,,,,,,,,,,,,,,, -0.12938046, 0.20112753, 0.12944388, -0.17593336, 0.02525759,,,,,,,,,,, 03/31/2017,15:21:12,416,,,,,,,,,,,,,,,,, -0.12943578,, 0.12947226, -0.17609024, 0.02507377,,,,,,,,,, 03/31/2017,15:21:12,924,,,,,,,,,,,,,,,,, -0.12940788,, 0.12952900, -0.17601156, 0.02523708,,,,,,,,,, 03/31/2017,15:21:13,430,,,,,,,,,,,,,,,,, -0.12935305,, 0.12955713,, 0.02532005,,,,,,,,, 03/31/2017,15:21:13,938,,,,,,,,,,,,,,,,, -0.12926984,,,, 0.02540326,,,,,,,, 03/31/2017,15:21:14,444,,,,,,,,,,,,,,,,,, 0.20116854, 0.12961411,, 0.02550125,,,,,,,,, 03/31/2017,15:21:14,952,,,,,,,,,,,,,,,,,,, 0.12958574, -0.17605114, 0.02543330,,,,,,,,, 03/31/2017,15:21:15,458,,,,,,,,,,,,,,,,,, 0.20120955, 0.12961411, -0.17609024, 0.02546358,,,,,,,,,, 03/31/2017,15:21:15,966,,,,,,,,,,,,,,,,, -0.12921476, 0.20133209, 0.12967086, -0.17616892, 0.02561927,,,,,,,,,,, 03/31/2017,15:21:16,472,,,,,,,,,,,,,,,,, -0.12926984, 0.20129108, 0.12972760, -0.17609024, 0.02565861,,,,,,,,,,, 03/31/2017,15:21:16,972,,,,,,,,,,,,,,,,, -0.12924242, 0.20137262, 0.12969899, -0.17612982, 0.02569938,,,,,,,,,,, 03/31/2017,15:21:17,486,,,,,,,,,,,,,,,,, -0.12929773, 0.20141411,, -0.17620802, 0.02560735,,,,,,,,,, 03/31/2017,15:21:17,994,,,,,,,,,,,,,,,,,, 0.20145464, 0.12972760,, 0.02567649,,,,,,,,, 03/31/2017,15:21:18,500,,,,,,,,,,,,,,,,, -0.12932515, 0.20149565,, -0.17632627, 0.02557182,,,,,,,,,, 03/31/2017,15:21:19, 8,,,,,,,,,,,,,,,,, -0.12938046, 0.20141411, 0.12978411, -0.17628670, 0.02553105,,,,,,,,,,, 03/31/2017,15:21:19,514,,,,,,,,,,,,,,,,, -0.12935305,, 0.12981272, -0.17632627, 0.02554750,,,,,,,,,, 03/31/2017,15:21:20, 22,,,,,,,,,,,,,,,,, -0.12940788, 0.20129108, 0.12975574, -0.17624760, 0.02539134,,,,,,,,,,, 03/31/2017,15:21:20,528,,,,,,,,,,,,,,,,, -0.12938046,, 0.12972760, -0.17628670, 0.02535152,,,,,,,,,, 03/31/2017,15:21:21, 36,,,,,,,,,,,,,,,,,, 0.20125008, 0.12969899, -0.17632627, 0.02524233,,,,,,,,,, 03/31/2017,15:21:21,542,,,,,,,,,,,,,,,,, -0.12940788, 0.20112753, 0.12972760,, 0.02512097,,,,,,,,,, 03/31/2017,15:21:22, 48,,,,,,,,,,,,,,,,,, 0.20116854,, -0.17624760, 0.02524066,,,,,,,,, 03/31/2017,15:21:22,556,,,,,,,,,,,,,,,,,, 0.20112753,,, 0.02519965,,,,,,,, 03/31/2017,15:21:23, 64,,,,,,,,,,,,,,,,, -0.12943578,,,, 0.02517176,,,,,,,, 03/31/2017,15:21:23,569,,,,,,,,,,,,,,,,, -0.12949109, 0.20116854, 0.12975574, -0.17632627, 0.02510691,,,,,,,,,,, 03/31/2017,15:21:24, 77,,,,,,,,,,,,,,,,, -0.12946320,, 0.12972760,, 0.02510667,,,,,,,,, 03/31/2017,15:21:24,583,,,,,,,,,,,,,,,,,,, 0.12978411,, 0.02516317,,,,,,,, 03/31/2017,15:21:25, 91,,,,,,,,,,,,,,,,, -0.12938046, 0.20112753, 0.12969899,, 0.02511978,,,,,,,,,, 03/31/2017,15:21:25,597,,,,,,,,,,,,,,,,,, 0.20125008, 0.12981272, -0.17636538, 0.02531695,,,,,,,,,, 03/31/2017,15:21:26,105,,,,,,,,,,,,,,,,,, 0.20120955,, -0.17644405, 0.02519774,,,,,,,,, 03/31/2017,15:21:26,612,,,,,,,,,,,,,,,,, -0.12940788,, 0.12972760, -0.17640448, 0.02512479,,,,,,,,,, 03/31/2017,15:21:27,120,,,,,,,,,,,,,,,,, -0.12935305,, 0.12964225, -0.17632627, 0.02517247,,,,,,,,,, 03/31/2017,15:21:27,626,,,,,,,,,,,,,,,,,, 0.20116854, 0.12969899, -0.17636538, 0.02514911,,,,,,,,,, 03/31/2017,15:21:28,125,,,,,,,,,,,,,,,,, -0.12938046, 0.20120955,,, 0.02516270,,,,,,,,, 03/31/2017,15:21:28,634,,,,,,,,,,,,,,,,, -0.12940788,, 0.12967086, -0.17628670, 0.02518582,,,,,,,,,, 03/31/2017,15:21:29,139,,,,,,,,,,,,,,,,,,, 0.12969899, -0.17632627, 0.02517438,,,,,,,,, 03/31/2017,15:21:29,654,,,,,,,,,,,,,,,,,,, 0.12958574, -0.17628670, 0.02510071,,,,,,,,, 03/31/2017,15:21:30,162,,,,,,,,,,,,,,,,, -0.12943578,,,, 0.02507281,,,,,,,, 03/31/2017,15:21:30,668,,,,,,,,,,,,,,,,, -0.12940788, 0.20116854, 0.12969899,, 0.02517295,,,,,,,,,, 03/31/2017,15:21:31,176,,,,,,,,,,,,,,,,, -0.12943578, 0.20112753, 0.12967086, -0.17624760, 0.02511501,,,,,,,,,,, 03/31/2017,15:21:31,682,,,,,,,,,,,,,,,,,, 0.20104599, 0.12961411,, 0.02497673,,,,,,,,, 03/31/2017,15:21:32,190,,,,,,,,,,,,,,,,, -0.12940788,, 0.12964225, -0.17628670, 0.02499366,,,,,,,,,, 03/31/2017,15:21:32,696,,,,,,,,,,,,,,,,, -0.12946320,, 0.12961411,, 0.02491021,,,,,,,,, 03/31/2017,15:21:33,204,,,,,,,,,,,,,,,,, -0.12943578, 0.20096397, 0.12969899, -0.17632627, 0.02490091,,,,,,,,,,, 03/31/2017,15:21:33,710,,,,,,,,,,,,,,,,, -0.12938046, 0.20092344,, -0.17636538, 0.02487659,,,,,,,,,, 03/31/2017,15:21:34,209,,,,,,,,,,,,,,,,, -0.12932515, 0.20096397, 0.12961411, -0.17640448, 0.02484846,,,,,,,,,,, 03/31/2017,15:21:34,724,,,,,,,,,,,,,,,,, -0.12929773,, 0.12964225, -0.17644405, 0.02486444,,,,,,,,,, 03/31/2017,15:21:35,223,,,,,,,,,,,,,,,,,, 0.20100498, 0.12967086,, 0.02493405,,,,,,,,, 03/31/2017,15:21:35,738,,,,,,,,,,,,,,,,, -0.12932515, 0.20096397, 0.12961411, -0.17640448, 0.02484846,,,,,,,,,,, 03/31/2017,15:21:36,246,,,,,,,,,,,,,,,,, -0.12929773,, 0.12964225, -0.17648315, 0.02482533,,,,,,,,,, 03/31/2017,15:21:36,752,,,,,,,,,,,,,,,,, -0.12926984, 0.20100498, 0.12967086, -0.17652273, 0.02485538,,,,,,,,,,, 03/31/2017,15:21:37,260,,,,,,,,,,,,,,,,, -0.12929773, 0.20108700,, -0.17644405, 0.02501607,,,,,,,,,, 03/31/2017,15:21:37,766,,,,,,,,,,,,,,,,,,, 0.12961411, -0.17652273, 0.02488065,,,,,,,,, 03/31/2017,15:21:38,281,,,,,,,,,,,,,,,,, -0.12938046,, 0.12964225, -0.17640448, 0.02494431,,,,,,,,,, 03/31/2017,15:21:38,789,,,,,,,,,,,,,,,,,,, 0.12961411, -0.17636538, 0.02495527,,,,,,,,, 03/31/2017,15:21:39,294,,,,,,,,,,,,,,,,,, 0.20104599,, -0.17632627, 0.02495337,,,,,,,,, 03/31/2017,15:21:39,800,,,,,,,,,,,,,,,,, -0.12943578,, 0.12958574, -0.17636538, 0.02483058,,,,,,,,,, 03/31/2017,15:21:40,295,,,,,,,,,,,,,,,,, -0.12938046,,,, 0.02488589,,,,,,,, 03/31/2017,15:21:40,808,,,,,,,,,,,,,,,,,,, 0.12952900, -0.17640448, 0.02479005,,,,,,,,, 03/31/2017,15:21:41,322,,,,,,,,,,,,,,,,, -0.12940788, 0.20100498, 0.12955713,, 0.02474976,,,,,,,,,, 03/31/2017,15:21:41,822,,,,,,,,,,,,,,,,, -0.12943578, 0.20096397,, -0.17632627, 0.02475905,,,,,,,,,, 03/31/2017,15:21:42,336,,,,,,,,,,,,,,,,, -0.12940788,, 0.12958574, -0.17636538, 0.02477646,,,,,,,,,, 03/31/2017,15:21:42,837,,,,,,,,,,,,,,,,,, 0.20100498, 0.12961411, -0.17644405, 0.02476716,,,,,,,,,, 03/31/2017,15:21:43,350,,,,,,,,,,,,,,,,, -0.12938046, 0.20104599, 0.12958574,, 0.02480721,,,,,,,,,, 03/31/2017,15:21:43,851,,,,,,,,,,,,,,,,, -0.12940788, 0.20108700, 0.12955713, -0.17640448, 0.02483177,,,,,,,,,,, 03/31/2017,15:21:44,365,,,,,,,,,,,,,,,,, -0.12915969, 0.20149565, 0.12972760, -0.17601156, 0.02605200,,,,,,,,,,, 03/31/2017,15:21:44,865,,,,,,,,,,,,,,,,, -0.12874532, 0.20198584, 0.13001132, -0.17510843, 0.02814341,,,,,,,,,,, 03/31/2017,15:21:45,379,,,,,,,,,,,,,,,,, -0.12835860, 0.20280361, 0.13003945, -0.17455864, 0.02992582,,,,,,,,,,, 03/31/2017,15:21:45,883,,,,,,,,,,,,,,,,, -0.12786150, 0.20325327, 0.13029480, -0.17385149, 0.03183508,,,,,,,,,,, 03/31/2017,15:21:46,393,,,,,,,,,,,,,,,,, -0.12755799, 0.20398903, 0.13046479, -0.17330170, 0.03359413,,,,,,,,,,, 03/31/2017,15:21:46,892,,,,,,,,,,,,,,,,, -0.12728167, 0.20447969, 0.13072014, -0.17251587, 0.03540230,,,,,,,,,,, 03/31/2017,15:21:47,407,,,,,,,,,,,,,,,,, -0.12675691, 0.20497036, 0.13091850, -0.17204475, 0.03708720,,,,,,,,,,, 03/31/2017,15:21:47,915,,,,,,,,,,,,,,,,, -0.12639809, 0.20574713, 0.13128757, -0.17153406, 0.03910255,,,,,,,,,,, 03/31/2017,15:21:48,421,,,,,,,,,,,,,,,,, -0.12620473, 0.20599270, 0.13125896, -0.17118025, 0.03986669,,,,,,,,,,, 03/31/2017,15:21:48,929,,,,,,,,,,,,,,,,,, 0.20595121, 0.13131571, -0.17121983, 0.03984237,,,,,,,,,, 03/31/2017,15:21:49,435,,,,,,,,,,,,,,,,, -0.12625980, 0.20578814, 0.13137245,, 0.03970861,,,,,,,,,, 03/31/2017,15:21:49,943,,,,,,,,,,,,,,,,, -0.12628746,,, -0.17118025, 0.03969288,,,,,,,,, 03/31/2017,15:21:50,449,,,,,,,,,,,,,,,,, -0.12637019, 0.20570612, 0.13128757, -0.17121983, 0.03940368,,,,,,,,,,, 03/31/2017,15:21:50,957,,,,,,,,,,,,,,,,, -0.12628746, 0.20566511, 0.13140082,, 0.03955865,,,,,,,,,, 03/31/2017,15:21:51,453,,,,,,,,,,,,,,,,, -0.12631512, 0.20562458,,, 0.03949046,,,,,,,,, 03/31/2017,15:21:51,962,,,,,,,,,,,,,,,,, -0.12637019, 0.20554256, 0.13134408,, 0.03929663,,,,,,,,,, 03/31/2017,15:21:52,477,,,,,,,,,,,,,,,,, -0.12634277, 0.20558357, 0.13140082, -0.17129803, 0.03934360,,,,,,,,,,, 03/31/2017,15:21:52,985,,,,,,,,,,,,,,,,,, 0.20554256, 0.13131571, -0.17125893, 0.03925657,,,,,,,,,, 03/31/2017,15:21:53,491,,,,,,,,,,,,,,,,,, 0.20566511, 0.13134408, -0.17118025, 0.03948617,,,,,,,,,, 03/31/2017,15:21:53,999,,,,,,,,,,,,,,,,, -0.12620473, 0.20562458,, -0.17125893, 0.03950500,,,,,,,,,, 03/31/2017,15:21:54,505,,,,,,,,,,,,,,,,,,, 0.13140082,, 0.03956175,,,,,,,, 03/31/2017,15:21:55, 13,,,,,,,,,,,,,,,,, -0.12628746,, 0.13142920,, 0.03950739,,,,,,,,, 03/31/2017,15:21:55,519,,,,,,,,,,,,,,,,,, 0.20558357, 0.13137245, -0.17129803, 0.03937054,,,,,,,,,, 03/31/2017,15:21:56, 27,,,,,,,,,,,,,,,,,, 0.20562458, 0.13145757, -0.17133760, 0.03950810,,,,,,,,,, 03/31/2017,15:21:56,533,,,,,,,,,,,,,,,,, -0.12637019, 0.20570612, 0.13142920, -0.17114115, 0.03962398,,,,,,,,,,, 03/31/2017,15:21:57, 41,,,,,,,,,,,,,,,,, -0.12639809,,, -0.17133760, 0.03939962,,,,,,,,, 03/31/2017,15:21:57,539,,,,,,,,,,,,,,,,,, 0.20562458, 0.13137245, -0.17141628, 0.03918266,,,,,,,,,, 03/31/2017,15:21:58, 46,,,,,,,,,,,,,,,,, -0.12648082, 0.20570612,, -0.17133760, 0.03926015,,,,,,,,,, 03/31/2017,15:21:58,561,,,,,,,,,,,,,,,,,, 0.20562458, 0.13128757, -0.17129803, 0.03913331,,,,,,,,,, 03/31/2017,15:21:59, 60,,,,,,,,,,,,,,,,, -0.12642550, 0.20558357, 0.13120222, -0.17121983, 0.03914046,,,,,,,,,,, 03/31/2017,15:21:59,574,,,,,,,,,,,,,,,,, -0.12645316, 0.20570612, 0.13123059, -0.17125893, 0.03922462,,,,,,,,,,, 03/31/2017,15:22:00, 74,,,,,,,,,,,,,,,,, -0.12642550, 0.20566511, 0.13120222,, 0.03918290,,,,,,,,,, 03/31/2017,15:22:00,588,,,,,,,,,,,,,,,,, -0.12645316, 0.20554256,, -0.17137671, 0.03891492,,,,,,,,,, 03/31/2017,15:22:01, 95,,,,,,,,,,,,,,,,,, 0.20550203, 0.13123059, -0.17121983, 0.03905964,,,,,,,,,, 03/31/2017,15:22:01,603,,,,,,,,,,,,,,,,, -0.12642550,, 0.13125896, -0.17125893, 0.03907657,,,,,,,,,, 03/31/2017,15:22:02,103,,,,,,,,,,,,,,,,, -0.12639809, 0.20542002, 0.13117385, -0.17133760, 0.03885818,,,,,,,,,,, 03/31/2017,15:22:02,617,,,,,,,,,,,,,,,,, -0.12634277, 0.20546055,,, 0.03895402,,,,,,,,, 03/31/2017,15:22:03,122,,,,,,,,,,,,,,,,, -0.12637019, 0.20554256, 0.13125896, -0.17145538, 0.03897595,,,,,,,,,,, 03/31/2017,15:22:03,631,,,,,,,,,,,,,,,,,, 0.20542002, 0.13117385, -0.17157316, 0.03865051,,,,,,,,,, 03/31/2017,15:22:04,130,,,,,,,,,,,,,,,,, -0.12642550,, 0.13114572,, 0.03856707,,,,,,,,, 03/31/2017,15:22:04,645,,,,,,,,,,,,,,,,, -0.12639809, 0.20546055, 0.13117385, -0.17161274, 0.03862357,,,,,,,,,,, 03/31/2017,15:22:05,145,,,,,,,,,,,,,,,,, -0.12642550, 0.20542002, 0.13114572, -0.17165184, 0.03848839,,,,,,,,,,, 03/31/2017,15:22:05,659,,,,,,,,,,,,,,,,, -0.12637019, 0.20550203, 0.13111711, -0.17169094, 0.03855801,,,,,,,,,,, 03/31/2017,15:22:06,159,,,,,,,,,,,,,,,,, -0.12645316, 0.20546055, 0.13120222,, 0.03851867,,,,,,,,,, 03/31/2017,15:22:06,673,,,,,,,,,,,,,,,,, -0.12642550, 0.20554256,, -0.17165184, 0.03866744,,,,,,,,,, 03/31/2017,15:22:07,181,,,,,,,,,,,,,,,,, -0.12645316, 0.20558357, 0.13117385, -0.17157316, 0.03873110,,,,,,,,,,, 03/31/2017,15:22:07,687,,,,,,,,,,,,,,,,, -0.12650824,, 0.13125896, -0.17149448, 0.03883982,,,,,,,,,, 03/31/2017,15:22:08,193,,,,,,,,,,,,,,,,, -0.12642550,,, -0.17137671, 0.03904033,,,,,,,,, 03/31/2017,15:22:08,701,,,,,,,,,,,,,,,,, -0.12648082, 0.20554256, 0.13123059, -0.17145538, 0.03883696,,,,,,,,,,, 03/31/2017,15:22:09,200,,,,,,,,,,,,,,,,, -0.12650824,, 0.13128757, -0.17141628, 0.03890562,,,,,,,,,, 03/31/2017,15:22:09,715,,,,,,,,,,,,,,,,,, 0.20558357, 0.13125896, -0.17137671, 0.03895760,,,,,,,,,, 03/31/2017,15:22:10,230,,,,,,,,,,,,,,,,, -0.12648082, 0.20562458, 0.13123059, -0.17133760, 0.03903675,,,,,,,,,,, 03/31/2017,15:22:10,730,,,,,,,,,,,,,,,,, -0.12645316,, 0.13120222, -0.17137671, 0.03899693,,,,,,,,,, 03/31/2017,15:22:11,244,,,,,,,,,,,,,,,,, -0.12642550, 0.20566511,,, 0.03906512,,,,,,,,, 03/31/2017,15:22:11,744,,,,,,,,,,,,,,,,, -0.12645316, 0.20554256,, -0.17149448, 0.03879714,,,,,,,,,, 03/31/2017,15:22:12,258,,,,,,,,,,,,,,,,,, 0.20558357, 0.13117385,, 0.03880978,,,,,,,,, 03/31/2017,15:22:12,758,,,,,,,,,,,,,,,,, -0.12637019, 0.20562458, 0.13120222, -0.17145538, 0.03900123,,,,,,,,,,, 03/31/2017,15:22:13,272,,,,,,,,,,,,,,,,, -0.12634277,, 0.13128757,, 0.03911400,,,,,,,,, 03/31/2017,15:22:13,778,,,,,,,,,,,,,,,,, -0.12628746, 0.20558357,, -0.17141628, 0.03916740,,,,,,,,,, 03/31/2017,15:22:14,286,,,,,,,,,,,,,,,,, -0.12634277, 0.20550203, 0.13131571, -0.17153406, 0.03894091,,,,,,,,,,, 03/31/2017,15:22:14,790,,,,,,,,,,,,,,,,, -0.12639809, 0.20558357,, -0.17161274, 0.03888845,,,,,,,,,, 03/31/2017,15:22:15,299,,,,,,,,,,,,,,,,, -0.12637019,,, -0.17153406, 0.03899503,,,,,,,,, 03/31/2017,15:22:15,807,,,,,,,,,,,,,,,,, -0.12642550, 0.20550203, 0.13134408,, 0.03888655,,,,,,,,,, 03/31/2017,15:22:16,313,,,,,,,,,,,,,,,,, -0.12645316, 0.20546055, 0.13142920, -0.17157316, 0.03886342,,,,,,,,,,, 03/31/2017,15:22:16,813,,,,,,,,,,,,,,,,,, 0.20550203, 0.13134408, -0.17149448, 0.03889847,,,,,,,,,, 03/31/2017,15:22:17,327,,,,,,,,,,,,,,,,,, 0.20542002, 0.13137245, -0.17157316, 0.03876615,,,,,,,,,, 03/31/2017,15:22:17,830,,,,,,,,,,,,,,,,,, 0.20546055, 0.13140082, -0.17153406, 0.03887415,,,,,,,,,, 03/31/2017,15:22:18,341,,,,,,,,,,,,,,,,, -0.12650824, 0.20550203, 0.13137245, -0.17157316, 0.03879309,,,,,,,,,,, 03/31/2017,15:22:18,850,,,,,,,,,,,,,,,,, -0.12642550, 0.20562458,, -0.17149448, 0.03907704,,,,,,,,,, 03/31/2017,15:22:19,356,,,,,,,,,,,,,,,,,, 0.20570612, 0.13142920,, 0.03921533,,,,,,,,, 03/31/2017,15:22:19,864,,,,,,,,,,,,,,,,, -0.12648082,, 0.13134408,, 0.03907490,,,,,,,,, 03/31/2017,15:22:20,370,,,,,,,,,,,,,,,,, -0.12642550, 0.20562458, 0.13131571, -0.17153406, 0.03898072,,,,,,,,,,, 03/31/2017,15:22:20,874,,,,,,,,,,,,,,,,, -0.12648082, 0.20566511, 0.13125896, -0.17145538, 0.03898787,,,,,,,,,,, 03/31/2017,15:22:21,384,,,,,,,,,,,,,,,,, -0.12645316, 0.20574713, 0.13123059, -0.17141628, 0.03910828,,,,,,,,,,, 03/31/2017,15:22:21,887,,,,,,,,,,,,,,,,, -0.12653613,, 0.13117385, -0.17133760, 0.03904724,,,,,,,,,, 03/31/2017,15:22:22,398,,,,,,,,,,,,,,,,, -0.12650824, 0.20562458, 0.13120222,, 0.03898096,,,,,,,,,, 03/31/2017,15:22:22,906,,,,,,,,,,,,,,,,,, 0.20546055, 0.13117385, -0.17129803, 0.03882813,,,,,,,,,, 03/31/2017,15:22:23,412,,,,,,,,,,,,,,,,, -0.12648082, 0.20542002, 0.13120222, -0.17133760, 0.03880382,,,,,,,,,,, 03/31/2017,15:22:23,920,,,,,,,,,,,,,,,,,, 0.20550203,, -0.17137671, 0.03884673,,,,,,,,, 03/31/2017,15:22:24,426,,,,,,,,,,,,,,,,, -0.12645316,,, -0.17133760, 0.03891349,,,,,,,,, 03/31/2017,15:22:24,934,,,,,,,,,,,,,,,,, -0.12650824, 0.20554256, 0.13125896,, 0.03895569,,,,,,,,,, 03/31/2017,15:22:25,440,,,,,,,,,,,,,,,,, -0.12653613, 0.20546055, 0.13128757, -0.17141628, 0.03879571,,,,,,,,,,, 03/31/2017,15:22:25,942,,,,,,,,,,,,,,,,, -0.12659144,, 0.13125896,, 0.03871179,,,,,,,,, 03/31/2017,15:22:26,439,,,,,,,,,,,,,,,,, -0.12661886, 0.20554256, 0.13131571,, 0.03882313,,, 84.63867188,,,,,,,, 03/31/2017,15:22:26,953,,,,,,,,,,,,,,,,, -0.12664628, 0.20550203, 0.13125896, -0.17145538, 0.03865933,,, 275.36132813,,,,,,,,, 03/31/2017,15:22:27,468,,,,,,,,,,,,,,,,, -0.12667418, 0.20546055,,, 0.03858995,,, 84.63867188,,,,,,, 03/31/2017,15:22:27,976,,,,,,,,,,,,,,,,, -0.12661886, 0.20542002, 0.13123059,, 0.03857636,,, 275.36132813,,,,,,,, 03/31/2017,15:22:28,482,,,,,,,,,,,,,,,,, -0.12664628,, 0.13128757, -0.17141628, 0.03864503,,,,,,,,,, 03/31/2017,15:22:28,990,,,,,,,,,,,,,,,,, -0.12661886, 0.20529747, 0.13125896,, 0.03852129,,,,,,,,,, 03/31/2017,15:22:29,496,,,,,,,,,,,,,,,,,, 0.20525646, 0.13131571, -0.17133760, 0.03861570,,,,,,,,,, 03/31/2017,15:22:30, 4,,,,,,,,,,,,,,,,, -0.12664628, 0.20521545, 0.13137245, -0.17137671, 0.03856492,,,,,,,,,,, 03/31/2017,15:22:30,510,,,,,,,,,,,,,,,,, -0.12653613, 0.20529747, 0.13128757,, 0.03867221,,,,,,,,,, 03/31/2017,15:22:31, 18,,,,,,,,,,,,,,,,, -0.12650824, 0.20521545, 0.13120222, -0.17145538, 0.03845406,,,,,,,,,,, 03/31/2017,15:22:32, 28,,,,,,,,,,,,,,,,,, 0.20533800, 0.13134408, -0.17157316, 0.03860068,,,,,,,,,, 03/31/2017,15:22:32,538,,,,,,,,,,,,,,,,, -0.12648082, 0.20542002, 0.13125896,, 0.03862500,,,,,,,,,, 03/31/2017,15:22:33, 46,,,,,,,,,,,,,,,,, -0.12645316, 0.20546055, 0.13128757, -0.17173052, 0.03856444,,,,,,,,,,, 03/31/2017,15:22:33,552,,,,,,,,,,,,,,,,, -0.12642550, 0.20558357, 0.13123059, -0.17176962, 0.03861904,,,,,,,,,,, 03/31/2017,15:22:34, 60,,,,,,,,,,,,,,,,, -0.12645316, 0.20562458, 0.13117385,, 0.03857565,,,,,,,,,, 03/31/2017,15:22:34,565,,,,,,,,,,,,,,,,,, 0.20550203, 0.13123059, -0.17188740, 0.03839207,,,,,,,,,, 03/31/2017,15:22:35, 73,,,,,,,,,,,,,,,,, -0.12653613, 0.20554256, 0.13128757, -0.17184830, 0.03844571,,,,,,,,,,, 03/31/2017,15:22:36, 87,,,,,,,,,,,,,,,,, -0.12650824, 0.20546055, 0.13125896, -0.17180920, 0.03840208,,,,,,,,,,, 03/31/2017,15:22:36,594,,,,,,,,,,,,,,,,, -0.12659144,,,, 0.03831887,,,,,,,, 03/31/2017,15:22:37,102,,,,,,,,,,,,,,,,, -0.12650824,,, -0.17176962, 0.03844166,,,,,,,,, 03/31/2017,15:22:37,608,,,,,,,,,,,,,,,,, -0.12653613, 0.20533800, 0.13123059, -0.17169094, 0.03834152,,,,,,,,,,, 03/31/2017,15:22:38,111,,,,,,,,,,,,,,,,,, 0.20537949, 0.13137245, -0.17161274, 0.03860307,,,,,,,,,, 03/31/2017,15:22:39,130,,,, 9.63749313, 9.63784027, 0.15507716, 2.57333231, 0.49644363, 2.57308316, 9.63745880, 0.73058403, 2.56892109, 9.63775826, 0.04313340, 2.57698774, 2.07217407, -0.12476850, 0.20120955, 0.12850785, -0.16870594, 0.03624296,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:40,156,,,, 9.63754654, 9.63794136, 0.29053405, 2.57802224, 0.27895883, 2.57837129, 9.63755035, 0.37152609, 2.57111597, 9.63786221, 0.31317097, 2.58412218,, -0.12217283, 0.19503641, 0.12433887, -0.16426706, 0.03293538,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:40,654,,,, 9.63804245, 9.63837910, 0.75553107, 2.58585930, 0.88404131, 2.58063912, 9.63816071, 0.85158718, 2.57272148, 9.63847733, 0.87549055, 2.57811689,, -0.12021184, 0.19172525, 0.12255192, -0.16242123, 0.03164411,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:41,165,,,, 9.63815308, 9.63848782, 0.82604486, 2.58515429, 0.95268410, 2.58098817, 9.63820648, 0.75825989, 2.57296729, 9.63854218, 0.78489244, 2.58245826,, -0.12015653, 0.19066238, 0.12167263, -0.16069269, 0.03148580,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:41,668,,,, 9.63978577, 9.64024353, 2.03827500, 2.57971239, 1.52418649, 2.57746863, 9.63980865, 1.92642283, 2.57901430, 9.64012623, 1.84840965, 2.58482480,, -0.11698079, 0.18563414, 0.11829758, -0.15770769, 0.02924323,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:42,179,,,, 9.64056015, 9.64101982, 1.43913007, 2.57819605, 1.07608175, 2.57616496, 9.64055634, 1.10080171, 2.57926941, 9.64088440, 1.09155500, 2.58572292,, -0.11551714, 0.18134165, 0.11611390, -0.15535069, 0.02658772,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:42,682,,,, 9.64105606, 9.64150238, 0.94513959, 2.57802558, 1.04798234, 2.57899809, 9.64116669, 1.22176921, 2.57207608, 9.64156246, 1.28566945, 2.58124018,, -0.11419177, 0.17897081, 0.11395836, -0.15267992, 0.02605748,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:43,193,,,, 9.64116669, 9.64160252, 0.92669159, 2.57897091, 1.09968424, 2.57801414, 9.64124298, 1.08393252, 2.57175446, 9.64165306, 1.10630488, 2.58002973,, -0.11358404, 0.17807150,, -0.15256214, 0.02588367,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:43,694,,,, 9.64166641, 9.64217758, 1.36373425, 2.58130121, 1.13653171, 2.57984734, 9.64163971, 1.16244400, 2.58125854, 9.64203072, 1.03789628, 2.59184146,, -0.11316991, 0.17872572, 0.11381650,, 0.02681017,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:44,207,,,, 9.64379501, 9.64415264, 3.17105913, 2.59408641, 3.76293397, 2.59128189, 9.64376068, 3.17365026, 2.57970023, 9.64422607, 3.45276165, 2.58629656,, -0.11311460, 0.17909336,, -0.15224743, 0.02754784,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:44,710,,,, 9.64575577, 9.64606762, 3.78934312, 2.58770609, 3.94009614, 2.58557677, 9.64566803, 4.15216684, 2.57924199, 9.64603901, 4.00120687, 2.58719444,, -0.11308694, 0.17950201, 0.11375976, -0.15267992, 0.02749491,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:45,221,,,, 9.64772034, 9.64814377, 2.82908249, 2.59315515, 2.76084805, 2.59140944, 9.64788055, 3.37062049, 2.58144665, 9.64826012, 3.46958995, 2.59058738,, -0.11297655, 0.17917538, 0.11373138, -0.15326881, 0.02666140,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:45,725,,,, 9.64910126, 9.64948845, 2.77805853, 2.59738564, 3.24522758, 2.59247351, 9.64913177, 2.69324303, 2.58180785, 9.64958763, 3.25772405, 2.59139585,, -0.11292148, 0.17913437, 0.11350465, -0.15291548, 0.02680206,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:46,235,,,, 9.65101242, 9.65143204, 2.69929075, 2.59438872, 2.71420002, 2.58822823, 9.65117645, 3.53799677, 2.58569956, 9.65152836, 3.29181671, 2.59014249,, -0.11256218, 0.17929792, 0.11446881, -0.15330839, 0.02789617,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:46,737,,,, 9.65258789, 9.65279102, 2.82735109, 2.59193158, 3.36660218, 2.58936954, 9.65241241, 2.58489418, 2.58300376, 9.65283108, 3.04803896, 2.59110928,, -0.11261749, 0.17905283,,, 0.02759576,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:47,254,,,, 9.65438461, 9.65470695, 2.65173411, 2.59653902, 2.81881785, 2.59315252, 9.65454865, 3.20352077, 2.58042979, 9.65484619, 3.32633519, 2.59230947,, -0.11245203, 0.17913437, 0.11412859, -0.15275860, 0.02805233,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:47,751,,,, 9.65734100, 9.65778732, 3.00429797, 2.58686638, 2.51141119, 2.58540106, 9.65740204, 3.57623124, 2.58635211, 9.65773773, 3.03579330, 2.59392619,, -0.11236906, 0.17905283, 0.11452556, -0.15283680, 0.02837253,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:48,263,,,, 9.65758896, 9.65798283, 2.69339418, 2.59391284, 2.99488735, 2.59188199, 9.65772247, 3.09587097, 2.58293295, 9.65816212, 3.32626939, 2.59007120,, -0.11239672, 0.17901182, 0.11444044, -0.15267992, 0.02837563,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:48,765,,,, 9.65950012, 9.65979767, 3.92699409, 2.58857918, 3.97600341, 2.58579326, 9.65930939, 3.61314559, 2.58463597, 9.65979195, 3.74901438, 2.59277868,, -0.11223102, 0.17843962, 0.11427045, -0.15205097, 0.02842808,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:49,270,,,, 9.66270447, 9.66309547, 5.08876324, 2.58609486, 4.95527983, 2.58313537, 9.66271210, 4.87046814, 2.58419204, 9.66305923, 4.90839338, 2.59356999,, -0.11231375,, 0.11412859, -0.15165854, 0.02859592,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:49,776,,,, 9.66541290, 9.66581059, 5.75491142, 2.58340788, 5.84527874, 2.58303905, 9.66535187, 5.91008997, 2.57915211, 9.66582966, 5.91149664, 2.58728790,, -0.11236906, 0.17848015, 0.11427045, -0.15185452, 0.02852702,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:50,290,,,, 9.66939545, 9.66970634, 6.03324604, 2.58245897, 5.92747450, 2.58170295, 9.66936493, 6.02459669, 2.57868481, 9.66970348, 5.98802042, 2.58947158,, -0.11228609, 0.17815304, 0.11361790, -0.15118742, 0.02826977,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:50,793,,,, 9.67547989, 9.67571640, 5.92897987, 2.58630514, 6.00969887, 2.58351922, 9.67531586, 5.96873188, 2.57704234, 9.67573357, 6.02018833, 2.58806801,, -0.11220336, 0.17807150,, -0.15122652, 0.02825952,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:51,304,,,, 9.67617035, 9.67632008, 6.01738214, 2.58528233, 5.92930984, 2.58079958, 9.67597198, 6.04695702, 2.57711077, 9.67633343, 5.99934053, 2.58973670,, -0.11214805, 0.17803049, 0.11341953,, 0.02807546,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:51,807,,,, 9.68208694, 9.68231106, 5.96841955, 2.58313799, 6.04497242, 2.58201027, 9.68192291, 5.94003820, 2.57922649, 9.68234348, 5.97371960, 2.58499527,, -0.11236906, 0.17778540, 0.11322093, -0.15103006, 0.02760720,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:52,318,,,, 9.68534851, 9.68558502, 5.97373581, 2.58479357, 6.02786160, 2.58325410, 9.68526459, 5.92352581, 2.57649827, 9.68565750, 5.98095274, 2.58383942,, -0.11220336, 0.17766237, 0.11299419, -0.15079451, 0.02765870,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:53,332,,,, 9.69198227, 9.69226456, 6.02069235, 2.58348608, 6.03919935, 2.58459544, 9.69200897, 5.87517023, 2.57888198, 9.69227028, 5.94603252, 2.58553910,, -0.11181688, 0.17774439, 0.11245513, -0.15063715, 0.02774549,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:54,348,,,, 9.69856262, 9.69890022, 6.05550241, 2.58370757, 6.01621389, 2.58328819, 9.69867706, 5.93368673, 2.57904768, 9.69889259, 5.94473028, 2.58630228,, -0.11156821, 0.17753983, 0.11228514, -0.15044069, 0.02781606,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:54,851,,,, 9.70171356, 9.70222759, 6.08950043, 2.58353949, 6.05723333, 2.58281946, 9.70191193, 5.92378044, 2.58089161, 9.70216179, 5.91285324, 2.58847737,, -0.11148548,, 0.11217141, -0.15040159, 0.02782416,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:55,346,,,, 9.70221329, 9.70269680, 5.93294907, 2.58347321, 5.95410967, 2.58221078, 9.70243073, 6.05263186, 2.57861996, 9.70273781, 6.04472637, 2.58663559, 2.07211304, -0.11151290, 0.17733574,, -0.15059805, 0.02736807,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:55,860,,,, 9.70843506, 9.70882130, 6.08637381, 2.58632922, 6.02849722, 2.58425403, 9.70854950, 5.98059511, 2.57905841, 9.70882702, 5.95624161, 2.58771992,, -0.11123681, 0.17717218, 0.11185956, -0.15012646, 0.02766848,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:56,375,,,, 9.71166992, 9.71213722, 6.08015299, 2.58428264, 5.99103212, 2.58521867, 9.71178436, 5.91140985, 2.58117318, 9.71205616, 5.92584038, 2.58886886,, -0.11134720,, 0.11197281, -0.15036201, 0.02743578,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:56,878,,,, 9.71827698, 9.71873093, 6.06616640, 2.58613873, 5.95275164, 2.58371329, 9.71839142, 5.99116802, 2.57558799, 9.71867275, 5.96282578, 2.58701491,, -0.11148548, 0.17721319, 0.11228514, -0.15020514, 0.02780771,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:57,389,,,, 9.72173309, 9.72207355, 6.05517340, 2.58388972, 5.97635603, 2.58548760, 9.72176361, 5.98450232, 2.57877731, 9.72200775, 5.95712280, 2.58710289,, -0.11140251, 0.17713118, 0.11214328, -0.15004826, 0.02782369,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:57,892,,,, 9.72220230, 9.72258472, 5.97163916, 2.58552051, 6.03893423, 2.58563447, 9.72241974, 5.94417429, 2.57931113, 9.72259331, 5.99753761, 2.58866286,,, 0.17717218, 0.11222839, -0.14989090, 0.02810717,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:58,403,,,, 9.72831345, 9.72866535, 6.00911951, 2.58450723, 5.95452404, 2.58568621, 9.72840118, 6.04257679, 2.57646847, 9.72858334, 5.97903967, 2.58634329,, -0.11134720, 0.17741728, 0.11197281, -0.15016556, 0.02787733,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:58,906,,,, 9.73143387, 9.73200512, 5.99619532, 2.58456516, 5.95633125, 2.58032584, 9.73160553, 6.02137375, 2.57725382, 9.73188686, 5.97231817, 2.58457160,,, 0.17745829, 0.11219978, -0.15032291, 0.02798796,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:22:59,920,,,, 9.73815536, 9.73859310, 5.95382404, 2.58466816, 5.94949102, 2.58173966, 9.73828888, 6.04893637, 2.57613611, 9.73850250, 6.01656961, 2.58606720,, -0.11115384, 0.17766237, 0.11205792, -0.15020514, 0.02836132,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:00,933,,,, 9.74197006, 9.74247742, 6.05953407, 2.58407092, 6.01397085, 2.58267617, 9.74213409, 5.94222593, 2.57765722, 9.74232769, 5.94846010, 2.59065723,, -0.11131954, 0.17786694, 0.11188793, -0.15044069, 0.02799463,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:01,445,,,, 9.74487305, 9.74518776, 5.93109131, 2.58717012, 5.97709227, 2.58235502, 9.74498749, 6.05268145, 2.57895637, 9.74512100, 6.04051828, 2.58499670,, -0.11134720, 0.17770386, 0.11160421, -0.15028334, 0.02767754,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:01,945,,,, 9.74866104, 9.74907589, 6.06010485, 2.58140326, 6.01878786, 2.58425164, 9.74860382, 5.94038248, 2.57979798, 9.74888802, 5.95843887, 2.58584547,, -0.11118150, 0.17774439, 0.11163259, -0.15008736, 0.02810812,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:02,459,,,, 9.75170135, 9.75187302, 5.91616058, 2.58579373, 5.99572086, 2.58336210, 9.75156403, 6.03664589, 2.57989740, 9.75179005, 6.06713963, 2.58478141,, -0.11129212, 0.17729473, 0.11157608, -0.14989090, 0.02768779,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:02,966,,,, 9.75814438, 9.75846863, 5.93760824, 2.58474159, 6.02320576, 2.58365536, 9.75814056, 6.01574898, 2.57874846, 9.75835705, 6.05037689, 2.58397031,, -0.11137486,, 0.11171794, -0.14953756, 0.02810025,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:03,980,,,, 9.76206970, 9.76231289, 6.01988840, 2.58373809, 5.92752886, 2.58277702, 9.76192474, 5.99573755, 2.57917857, 9.76222801, 5.98022413, 2.58768201,, -0.11120915, 0.17688608, 0.11157608, -0.14938021, 0.02787280,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:04,487,,,, 9.76486206, 9.76505566, 5.96776628, 2.58129239, 6.01799583, 2.58443260, 9.76471710, 5.99096394, 2.58015609, 9.76501274, 6.02605915, 2.58557510,,, 0.17709064, 0.11154747, -0.14945889, 0.02797008,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:04,995,,,, 9.76861954, 9.76885605, 6.02521086, 2.58128262, 5.93504572, 2.58157706, 9.76848602, 5.99059486, 2.57894754, 9.76875114, 5.96592760, 2.58899784,, -0.11101580, 0.17692661, 0.11157608, -0.14926243, 0.02822447,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:05,501,,,, 9.77146912, 9.77174759, 5.99810219, 2.58580494, 6.03951073, 2.58314562, 9.77130890, 5.93456554, 2.57933998, 9.77163506, 5.98647118, 2.58609533,, -0.11107111, 0.17704916, 0.11163259, -0.14953756, 0.02807307,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:06, 9,,,, 9.77528381, 9.77545738, 6.00180674, 2.58377862, 5.90634632, 2.58301353, 9.77523041, 6.05018950, 2.58219743, 9.77534389, 5.99538469, 2.58232999,, -0.11098838, 0.17672253, 0.11151934, -0.14957666, 0.02767682,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:06,515,,,, 9.77801895, 9.77833462, 6.03869915, 2.58120179, 6.04385567, 2.58694649, 9.77793121, 5.91108131, 2.57742071, 9.77821827, 5.96267605, 2.58744836,, -0.11101580, 0.17700863, 0.11160421, -0.14969444, 0.02790260,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:07, 20,,,, 9.78462982, 9.78488541, 6.04613400, 2.58334303, 6.03265667, 2.58494759, 9.78459930, 5.92485142, 2.57900286, 9.78480530, 5.95204926, 2.59057426,, -0.11085033, 0.17696810, 0.11171794, -0.15004826, 0.02778745,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:07,529,,,, 9.78789139, 9.78820038, 6.05087662, 2.58364081, 6.04056644, 2.58405614, 9.78789520, 5.94351387, 2.57849169, 9.78810883, 5.92857599, 2.59023309,, -0.11087775, 0.17717218, 0.11151934, -0.14981270, 0.02800107,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:08, 37,,,, 9.78841782, 9.78861427, 5.94335508, 2.58612943, 5.91845274, 2.58194351, 9.78847504, 6.08709240, 2.57970953, 9.78857040, 6.02835512, 2.58864784,, -0.11079502, 0.17704916, 0.11134887, -0.14965534, 0.02794766,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:08,543,,,, 9.79460907, 9.79480171, 6.07946587, 2.58789396, 6.01415014, 2.58405304, 9.79457855, 5.99616957, 2.57665443, 9.79474068, 5.94062042, 2.58737898,, -0.11068439, 0.17700863, 0.11115050, -0.14969444, 0.02778029,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:09, 51,,,, 9.79795456, 9.79815102, 6.07795668, 2.58488393, 6.00833225, 2.58280993, 9.79798126, 5.97301674, 2.58046460, 9.79805279, 5.93699169, 2.58879232,, -0.11079502, 0.17676353, 0.11123562, -0.14926243, 0.02794170,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:09,557,,,, 9.80116272, 9.80143166, 6.07400990, 2.58209920, 5.99497890, 2.58213401, 9.80127716, 5.99952316, 2.58095074, 9.80136395, 5.93803167, 2.58595419,, -0.11082244, 0.17659998,, -0.14894819, 0.02806497,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:10, 65,,,, 9.80461884, 9.80474472, 6.06627464, 2.58614254, 5.98352528, 2.58193016, 9.80461884, 6.01528215, 2.57869148, 9.80467701, 5.95857954, 2.59155941,, -0.11090517, 0.17664051, 0.11126399, -0.14898729, 0.02801204,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:11, 79,,,, 9.80818558, 9.80849552, 5.94024086, 2.58365011, 6.01277018, 2.58676505, 9.80843353, 6.01103735, 2.57774305, 9.80847454, 6.03482676, 2.58415914,, -0.11087775, 0.17668152, 0.11129236, -0.14883041, 0.02826571,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:11,585,,,, 9.81431961, 9.81467724, 6.01854086, 2.58227921, 5.96355963, 2.57986903, 9.81465912, 6.03368902, 2.57737732, 9.81449795, 5.94199181, 2.58536172,, -0.11101580, 0.17672253, 0.11134887, -0.14910507, 0.02795053,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:12,100,,,, 9.81476212, 9.81513119, 5.95780754, 2.58365345, 6.02159309, 2.58270192, 9.81510162, 5.96930265, 2.57625723, 9.81499863, 6.02702570, 2.58467436,, -0.11104345, 0.17676353,, -0.14914465, 0.02792430,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:12,606,,,, 9.81772232, 9.81801414, 5.98031712, 2.58706236, 5.94776106, 2.58259797, 9.81790924, 6.00633144, 2.58016205, 9.81783104, 5.96112633, 2.58680010,, -0.11107111, 0.17672253,, -0.14918375, 0.02781653,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:13,114,,,, 9.82139969, 9.82169819, 5.99128628, 2.58169007, 6.03791761, 2.58450937, 9.82170868, 5.95792246, 2.57806611, 9.82154655, 6.00037909, 2.58627343,, -0.11109853, 0.17684507, 0.11149073, -0.14945889, 0.02777839,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:13,622,,,, 9.82430267, 9.82466984, 5.93884373, 2.58341765, 5.93576193, 2.58095694, 9.82444000, 6.01491356, 2.57834530, 9.82449245, 5.98766947, 2.58694625,, -0.11118150, 0.17700863, 0.11157608, -0.14965534, 0.02774787,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:14,128,,,, 9.82800674, 9.82833672, 6.00839281, 2.58797765, 6.02888632, 2.58466125, 9.82828522, 5.98285913, 2.57670379, 9.82815647, 5.99986744, 2.58355713,, -0.11109853,,,, 0.02783084,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:14,636,,,, 9.83082581, 9.83126736, 5.93636131, 2.58603001, 5.97227907, 2.58100414, 9.83104706, 6.00977898, 2.57927251, 9.83104897, 6.00812340, 2.58714938,,, 0.17696810, 0.11137748,, 0.02759171,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:15,142,,,, 9.83464050, 9.83498478, 6.05250740, 2.58470869, 6.03667831, 2.58276772, 9.83480072, 6.00391150, 2.57853627, 9.83470917, 5.99735594, 2.58535647,,, 0.17713118, 0.11160421, -0.15000868, 0.02762818,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:15,650,,,, 9.84075165, 9.84115219, 5.94891453, 2.58390522, 6.00970221, 2.58225751, 9.84095001, 6.05164146, 2.58260393, 9.84084034, 5.94884157, 2.58641911,, -0.11118150, 0.17729473, 0.11177444, -0.14996958, 0.02791810,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:16,156,,,, 9.84384918, 9.84426785, 5.60491562, 2.58883238, 5.59343481, 2.58371973, 9.84404755, 5.70356607, 2.58218217, 9.84390259, 5.59799576, 2.58758211,, -0.11126447, 0.17688608, 0.11168933, -0.14949799, 0.02781296,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:17,170,,,, 9.85045624, 9.85091591, 5.93407393, 2.58352065, 5.96730947, 2.58175373, 9.85062408, 6.01799393, 2.58038735, 9.85056496, 5.95626450, 2.58610654,, -0.11120915, 0.17733574, 0.11149073, -0.14989090, 0.02772641,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:18,184,,,, 9.85413361, 9.85463810, 6.05552292, 2.58634520, 6.04076767, 2.58364797, 9.85427094, 5.93071985, 2.58047509, 9.85425091, 6.00363684, 2.58565784,, -0.11123681, 0.17717218, 0.11151934, -0.14965534, 0.02779937,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:18,684,,,, 9.85712051, 9.85758877, 5.96433687, 2.58440995, 6.01827097, 2.58378100, 9.85739899, 6.01887894, 2.57887435, 9.85717773, 6.01697826, 2.58874106,, -0.11115384, 0.17729473, 0.11146235, -0.14981270, 0.02779055,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:19,198,,,, 9.86071396, 9.86127377, 6.06431437, 2.58374524, 6.01008987, 2.58183479, 9.86084747, 5.94591236, 2.57724643, 9.86081505, 5.98957300, 2.58730531,, -0.11120915, 0.17713118, 0.11143422, -0.14949799, 0.02785826,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:19,706,,,, 9.86364365, 9.86419106, 5.99292374, 2.58121824, 6.03226709, 2.58243036, 9.86394501, 6.01184034, 2.57658935, 9.86378670, 6.03975964, 2.58588934,, -0.11126447, 0.17741728, 0.11171794, -0.14969444, 0.02817631,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:20,212,,,, 9.86737442, 9.86790085, 6.04212475, 2.58486962, 5.96705627,, 9.86751556, 5.97463942, 2.57745671, 9.86747646, 5.97406006, 2.58495426,, -0.11112642, 0.17717218, 0.11174607, -0.14953756, 0.02825427,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:20,720,,,, 9.87044525, 9.87083626, 6.04111958, 2.57982659, 6.04654694, 2.58246970, 9.87038422, 5.97496700, 2.57781672, 9.87040043, 6.05083132, 2.58604836,, -0.11134720, 0.17704916, 0.11183119, -0.14985180, 0.02768135,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:21,226,,,, 9.87409592, 9.87452126, 6.01554489, 2.58362484, 5.94620752, 2.58262157, 9.87409210, 5.97500658, 2.57787657, 9.87405777, 5.96522617, 2.58887148,, -0.11131954, 0.17737675, 0.11185956, -0.14961624, 0.02830052,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:21,725,,,, 9.87707901, 9.87743187, 6.04869699, 2.58033586, 6.04059601, 2.58317447, 9.87699127, 5.97606516, 2.57838988, 9.87702370, 6.06099749, 2.58785248,, -0.11154056,, 0.11214328, -0.14981270, 0.02816677,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:22,240,,,, 9.88075638, 9.88107300, 5.98786736, 2.58204198, 5.92809343, 2.58271074, 9.88065338, 5.96337843, 2.57904625, 9.88060951, 5.95208168, 2.58625078,, -0.11143017, 0.17721319, 0.11208653, -0.14953756, 0.02833200,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:22,748,,,, 9.88363266, 9.88409328, 6.06209517, 2.58168602, 6.02949524, 2.58192587, 9.88358307, 5.95084858, 2.57828569, 9.88365269, 6.06434393, 2.58636642,, -0.11151290, 0.17704916, 0.11211467, -0.14930153, 0.02834940,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:23,254,,,, 9.88733673, 9.88764954, 5.96067858, 2.58844399, 5.90172863, 2.58175087, 9.88727570, 6.01602745, 2.57838917, 9.88720512, 5.95943689, 2.58998108,, -0.11154056, 0.17721319, 0.11200142, -0.14977312, 0.02790093,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:23,753,,,, 9.89029694, 9.89070892, 6.05230999, 2.58339405, 5.97875118, 2.58270860, 9.89032745, 5.92168093, 2.57846570, 9.89027119, 6.01707506, 2.59052873,, -0.11148548, 0.17737675, 0.11171794, -0.14961624, 0.02799296,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:24,257,,,, 9.89389038, 9.89426136, 5.94528580, 2.58603048, 5.93541431, 2.58318615, 9.89380646, 5.98988008, 2.57995772, 9.89382935, 5.92806149, 2.58777022,, -0.11131954, 0.17753983, 0.11154747, -0.14973402, 0.02803373,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:24,767,,,, 9.89695740, 9.89729118, 6.05200768, 2.58324814, 5.99329901, 2.58541942, 9.89684296, 5.98807049, 2.58045936, 9.89686871, 6.02116728, 2.58846736,, -0.11115384, 0.17749929, 0.11160421, -0.14989090, 0.02805877,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:25,282,,,, 9.90041351, 9.90084267, 5.93257046, 2.59156466, 5.94332457, 2.58316851, 9.90033722, 5.98911238, 2.58001995, 9.90042305, 5.90249205, 2.58652639,, -0.11151290, 0.17762184, 0.11177444, -0.14985180, 0.02803159,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:25,789,,,, 9.90364838, 9.90387440, 6.03263998, 2.58600760, 5.95359230, 2.58331823, 9.90341949, 5.96622753, 2.57642722, 9.90346146, 5.99549961, 2.58999944,, -0.11126447, 0.17749929, 0.11188793, -0.14969444, 0.02842832,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:26,295,,,, 9.90707779, 9.90742207, 5.93545055, 2.58501744, 5.97599649, 2.58333969, 9.90708160, 6.05607510, 2.58081222, 9.90703392, 5.96174240, 2.58689666,, -0.11120915, 0.17807150, 0.11177444, -0.14993048, 0.02870631,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:26,803,,,, 9.91028214, 9.91047478, 5.97565937, 2.58492398, 5.90950298, 2.58240652, 9.91022491, 5.95432186, 2.57768655, 9.91008472, 5.96238089, 2.58727336,, -0.11093307, 0.17843962,, -0.15020514, 0.02907586,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:27,309,,,, 9.91365814, 9.91407204, 5.93971539, 2.58844471, 5.99091911, 2.58346510, 9.91373444, 6.02705717, 2.57846069, 9.91366005, 5.94993210, 2.59015679,, -0.11115384, 0.17856216, 0.11208653, -0.15032291, 0.02917194,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:27,817,,,, 9.91675186, 9.91712189, 5.96973085, 2.58259535, 5.91714191, 2.58282447, 9.91683197, 5.99777269, 2.57861280, 9.91671085, 5.97478771, 2.58842635,, -0.11131954, 0.17839861,, -0.15059805, 0.02856755,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:28,323,,,, 9.92034912, 9.92069817, 5.96085691, 2.58323574, 6.00649452, 2.58601975, 9.92037201, 6.07910061, 2.57752275, 9.92032814, 5.99967098, 2.58608747,, -0.11154056, 0.17856216, 0.11242700, -0.15063715, 0.02881145,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:28,832,,,, 9.92322159, 9.92371273, 5.94372940, 2.58637547, 5.91342354, 2.58209062, 9.92340851, 5.98846388, 2.57885528, 9.92333031, 5.96695757, 2.58668995,, -0.11145759, 0.17852116, 0.11256862, -0.15036201, 0.02927017,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:29,338,,,, 9.92700958, 9.92730141, 5.99554157, 2.58474994, 6.03965998, 2.58161235, 9.92700958, 6.09143257, 2.57890034, 9.92691612, 6.00817919, 2.58763742,, -0.11187172, 0.17888880, 0.11279559, -0.15087271, 0.02893996,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:29,840,,,, 9.92980194, 9.93030643, 5.93736124, 2.58055711, 5.94787455, 2.58307838, 9.93003082, 6.00069427, 2.58045554, 9.92987442, 5.96892166, 2.59046841,,, 0.17872572, 0.11256862, -0.15059805, 0.02882457,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:30,352,,,, 9.93347931, 9.93390656, 6.00769329, 2.58062816, 6.02572966, 2.58534455, 9.93364716, 6.06090164, 2.57795668, 9.93349361, 6.00304604, 2.58594728,, -0.11201000, 0.17852116, 0.11288047, -0.15110874, 0.02828288,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:30,854,,,, 9.93646622, 9.93697357, 5.95416784, 2.58136439, 5.98682976, 2.58449268, 9.93668365, 6.02979517, 2.58054042, 9.93656254, 5.99096394, 2.58669138,, -0.11206532, 0.17823505, 0.11319232, -0.15087271, 0.02848935,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:31,366,,,, 9.94008636, 9.94050694, 6.01711464, 2.58125091, 6.04573536, 2.58580661, 9.94022369, 6.03497219, 2.58116817, 9.94006729, 6.00759268, 2.58578038,, -0.11214805, 0.17848015, 0.11307907, -0.15055847, 0.02885270,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:31,874,,,, 9.94301987, 9.94364643, 5.97574186, 2.58465838, 5.97609377, 2.58531284, 9.94329071, 6.01253033, 2.57965636, 9.94317055, 6.01300144, 2.58687186,, -0.11209297, 0.17803049, 0.11299419, -0.15047979, 0.02845192,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:32,380,,,, 9.94658279, 9.94711208, 6.04181862, 2.58272338, 6.04622078, 2.58348060, 9.94680023, 6.01648951, 2.57788539, 9.94666958, 6.00743437, 2.58404207,, -0.11195493, 0.17823505, 0.11279559, -0.15044069, 0.02863503,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:32,888,,,, 9.94968033, 9.95025063, 6.01471376, 2.58211184, 6.01830101, 2.58156848, 9.94986725, 6.01749992, 2.57760382, 9.94977665, 6.02657461, 2.58603120,, -0.11209297, 0.17803049, 0.11262512, -0.15047979, 0.02808285,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:33,394,,,, 9.95322037, 9.95374680, 6.04662561, 2.58210897, 6.03680420, 2.58126950, 9.95336151, 5.98594475, 2.57714510, 9.95327187, 6.01099491, 2.58290863,, -0.11192703, 0.17819452,, -0.15055847, 0.02833414,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:33,902,,,, 9.95634460, 9.95681381, 6.00813293, 2.58909774, 6.03775263, 2.58233762, 9.95647430, 6.02105570, 2.57929182, 9.95629978, 6.01141644, 2.58499193,, -0.11201000, 0.17835760, 0.11245513, -0.15071583, 0.02808690,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:34,408,,,, 9.95977402, 9.96041489, 6.04755354, 2.58026934, 6.00485468, 2.58177042, 9.95996857, 5.96615887, 2.57533383, 9.95986366, 6.00869322, 2.58521843,, -0.11187172, 0.17864370, 0.11268187, -0.15040159, 0.02905226,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:34,916,,,, 9.96289444, 9.96344948, 6.03315783, 2.58630800, 6.06174231, 2.58176780, 9.96306610, 6.02169943, 2.57658052, 9.96288967, 6.01598215, 2.58524084,, -0.11223102, 0.17880774,, -0.15067625, 0.02858233,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:35,414,,,, 9.96632385, 9.96707344, 6.01915646, 2.58303404, 5.98481655, 2.58193207, 9.96665192, 5.91890812, 2.57597136, 9.96645260, 5.98275328, 2.58877754,, -0.11209297, 0.17905283,, -0.15106916, 0.02857256,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:35,907,,,, 9.96953201, 9.97006035, 6.06733704, 2.58089328, 6.07890320, 2.58046198, 9.96967316, 6.03956604, 2.57826948, 9.96944237, 6.01123667, 2.58564067,, -0.11228609, 0.17954350, 0.11285233, -0.15126562, 0.02884412,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:36,420,,,, 9.97304153, 9.97357368, 6.02376795, 2.58180118, 6.07229233, 2.58297491, 9.97318268, 5.94639158, 2.57908726, 9.97297955, 5.99417305, 2.58710814,, -0.11231375, 0.17950201, 0.11324930, -0.15189409, 0.02854347,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:36,935,,,, 9.97611237, 9.97669601, 6.05486441, 2.57899570, 6.06032181, 2.58181238, 9.97632599, 6.01400900, 2.57927036, 9.97608662, 6.03237247, 2.58685851,, -0.11245203, 0.17958403, 0.11336279, -0.15197277, 0.02852201,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:37,450,,,, 9.97973251, 9.98022938, 5.99670744, 2.58462691, 6.03564358, 2.58334708, 9.97975922, 5.96722555, 2.57942748, 9.97955513, 6.00730371, 2.58749866,, -0.11259007, 0.17978859, 0.11344790, -0.15220833, 0.02835727,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:37,949,,,, 9.98274612, 9.98332691, 6.04179335, 2.58668470, 5.98284531, 2.58204031, 9.98293304, 5.98675489, 2.57854986, 9.98273277, 6.03512287, 2.58633590,, -0.11278343, 0.17974758, 0.11373138, -0.15232611, 0.02836943,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:38,464,,,, 9.98946381, 9.99000549, 5.97919083, 2.58195758, 5.96062851, 2.58149076, 9.98952484, 5.96873760, 2.57981563, 9.98935699, 6.03355265, 2.58763170,,, 0.17995214, 0.11341953, -0.15205097, 0.02853727,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:38,972,,,, 9.99314117, 9.99342918, 5.90913868, 2.58431530, 5.95803308, 2.58269382, 9.99289703, 5.92911148, 2.57917833, 9.99281883, 5.96130943, 2.58908772,, -0.11267281, 0.17991114, 0.11353278, -0.15216923, 0.02860188,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:39,478,,,, 9.99610138, 9.99660873, 5.93079329, 2.58218479, 5.92858744, 2.58480453, 9.99607086, 5.92140055, 2.57961583, 9.99594879, 6.00114632, 2.58813787,, -0.11256218, 0.17987013, 0.11341953, -0.15193319, 0.02879429,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:39,986,,,, 9.99966812, 10.00007248, 5.89986992, 2.58796906, 5.96326208, 2.58302188, 9.99953461, 5.95512438, 2.57639718, 9.99944592, 5.94432497, 2.58717942,, -0.11239672, 0.17978859, 0.11344790, -0.15177631, 0.02906346,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:40,492,,,, 10.00279236, 10.00314999, 5.93064594, 2.58816123, 5.94617558, 2.58172393, 10.00261688, 5.93559170, 2.57769203, 10.00254440, 6.00258446, 2.58240056,, -0.11217570,,, -0.15193319, 0.02912760,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:40,993,,,, 10.00616455, 10.00664616, 5.91428232, 2.58616304, 5.98804474, 2.58352685, 10.00608063, 5.93241405, 2.57728505, 10.00604248, 5.93436670, 2.58819318,, -0.11239672, 0.17995214, 0.11356139, -0.15189409, 0.02910852,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:41,493,,,, 10.00945282, 10.00974846, 5.91643953, 2.58399773, 5.94073105, 2.58139062, 10.00917816, 5.91736984, 2.57668829, 10.00913429, 5.97218895, 2.58769870,, -0.11203766,, 0.11358953, -0.15220833, 0.02929568,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:42, 5,,,, 10.01271439, 10.01322174, 5.93432045, 2.58588815, 6.01253319, 2.58397126, 10.01262665, 5.96067476, 2.57986617, 10.01264000, 5.93669796, 2.58660245,, -0.11212039, 0.18027925, 0.11381650, -0.15264034, 0.02933502,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:42,520,,,, 10.01605988, 10.01631069, 5.87804842, 2.58428741, 5.92869139, 2.58447742, 10.01578522, 5.92838478, 2.57815504, 10.01576042, 5.96122026, 2.58413005,, -0.11223102, 0.18056536, 0.11375976,, 0.02945375,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:43, 34,,,, 10.01926804, 10.01979542, 5.94150019, 2.58749104, 6.00587749, 2.58252478, 10.01923370, 5.99871492, 2.57889104, 10.01923847, 5.96106386, 2.58992076,, -0.11209297,, 0.11392999, -0.15283680, 0.02956557,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:43,536,,,, 10.02267075, 10.02292252, 5.90189648, 2.58317780, 5.99914742, 2.58355761, 10.02245331, 5.96844625, 2.58071899, 10.02241802, 5.95900154, 2.58908248,, -0.11239672, 0.18060589, 0.11398673, -0.15299416, 0.02920175,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:44, 48,,,, 10.02587509, 10.02640820, 5.96041155, 2.58272862, 6.01835823, 2.58385205, 10.02593231, 6.03519058, 2.58004403, 10.02587605, 5.98352480, 2.58474326,, -0.11253476, 0.18048334, 0.11427045, -0.15326881, 0.02895021,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:44,551,,,, 10.02916718, 10.02957058, 5.92918634, 2.58538580, 6.00646210, 2.58175588, 10.02899933, 5.98027134, 2.58016324, 10.02904701, 5.94603729, 2.58766270,, -0.11303186,, 0.11444044, -0.15330839, 0.02858353,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:45, 62,,,, 10.03267670, 10.03302479, 6.00364780, 2.58499312, 6.02972984, 2.58333254, 10.03253937, 6.06568575, 2.57775068, 10.03255177, 6.01914215, 2.59022093,, -0.11300421,,, -0.15322971, 0.02868986,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:45,564,,,, 10.03569031, 10.03611279, 5.94280338, 2.58523560, 6.02705002, 2.58374739, 10.03563690, 5.99758720, 2.57783270, 10.03561974, 5.97944307, 2.58620667,, -0.11316991, 0.18023825, 0.11412859, -0.15291548, 0.02828145,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:46, 77,,,, 10.03931427, 10.03964710, 6.02512884, 2.58316183, 6.00829697, 2.58209014, 10.03917694, 6.06023455, 2.57960367, 10.03915024, 6.02789974, 2.58537722,, -0.11311460, 0.18056536, 0.11418509, -0.15299416, 0.02864170,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:46,579,,,, 10.04216003, 10.04270458, 5.98480511, 2.58409238, 6.04493809, 2.58343863, 10.04224396, 6.03361273, 2.58047128, 10.04222107, 6.00568676, 2.58413792,, -0.11319757, 0.18052435, 0.11424184, -0.15319061, 0.02837801,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:47, 84,,,, 10.04592133, 10.04623413, 6.03406715, 2.58690977, 6.01431465, 2.58252811, 10.04575348, 6.06804800, 2.57800126, 10.04571819, 6.04739904, 2.58489609,, -0.11341858,, 0.11398673, -0.15330839, 0.02778411,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:47,590,,,, 10.04893494, 10.04940033, 6.01444197, 2.58441257, 6.04481697, 2.58270979, 10.04888153, 6.05688953, 2.58060503, 10.04892921, 6.02624416, 2.58688664,, -0.11303186, 0.18048334, 0.11401510, -0.15346527, 0.02800131,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:48,105,,,, 10.05252838, 10.05282974, 6.05691242, 2.58371425, 6.00161695, 2.58248830, 10.05236053, 6.02473021, 2.57975030, 10.05231953, 6.05283976, 2.58706713,, -0.11319757, 0.18081045, 0.11390138, -0.15330839, 0.02820587,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:48,607,,,, 10.05556870, 10.05599785, 6.05640745, 2.58127284, 6.04444027, 2.58184218, 10.05553436, 6.08277750, 2.57809186, 10.05553055, 6.05145454, 2.58695602,, -0.11316991, 0.18093300, 0.11401510, -0.15354395, 0.02823424,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:49,119,,,, 10.05905151, 10.05945587, 6.06102467, 2.58142138, 5.96021175, 2.58206892, 10.05889130, 6.01951790, 2.57653570, 10.05897617, 6.03583574, 2.58306980,, -0.11294889, 0.18105602,, -0.15326881, 0.02885342,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:49,621,,,, 10.06223297, 10.06263161, 6.06623888, 2.58102918, 6.01753616, 2.58269620, 10.06212616, 6.06814766, 2.57714033, 10.06219482, 6.05683708, 2.58457661,, -0.11311460, 0.18113756, 0.11418509, -0.15346527, 0.02874279,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:50,133,,,, 10.06557846, 10.06604671, 6.05657816, 2.58355975, 5.96398830, 2.58336473, 10.06549835, 5.99326515, 2.57643270, 10.06556988, 6.02909899, 2.58583927,, -0.11328030, 0.18097401, 0.11427045, -0.15366173, 0.02830243,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:50,635,,,, 10.06886673, 10.06925488, 6.06511021, 2.58225369, 5.98831367, 2.58230162, 10.06874847, 6.01626587, 2.57931733, 10.06878281, 6.04250145, 2.58623672,, -0.11358404, 0.18146467, 0.11441231, -0.15330839, 0.02898455,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:51,147,,,, 10.07215881, 10.07263374, 6.03885174, 2.58352375, 5.95404959, 2.57950830, 10.07210541, 5.96669149, 2.57708669, 10.07212448, 6.01004887, 2.58385801,, -0.11336327, 0.18089247, 0.11449718, -0.15295506, 0.02907133,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:51,649,,,, 10.07544708, 10.07581520, 6.06151915, 2.58235526, 5.97498369, 2.58226776, 10.07521820, 6.01218414, 2.57641602, 10.07534122, 6.03632545, 2.58788300,, -0.11366677, 0.18048334, 0.11458230, -0.15319061, 0.02840114,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:52,161,,,, 10.07859802, 10.07917881, 6.01449203, 2.58270836, 5.94666290, 2.58249617, 10.07868195, 5.94879532, 2.57872248, 10.07874298, 5.99929619, 2.58646560,, -0.11380506, 0.18097401, 0.11472416, -0.15330839, 0.02858472,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:52,661,,,, 10.08200073, 10.08245373, 6.00030613, 2.58707786, 5.92804289, 2.58006835, 10.08191681, 5.93228149, 2.57770419, 10.08199501, 6.00861835, 2.58725381,, -0.11344600, 0.18093300, 0.11452556, -0.15362215, 0.02839041,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:53,159,,,, 10.08534622, 10.08584690, 5.96404648, 2.58311820, 5.93260193, 2.58194113, 10.08522797, 5.92465305, 2.57795644, 10.08539772, 5.96892118, 2.58866048,, -0.11328030, 0.18060589, 0.11421371, -0.15338659, 0.02815270,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:53,674,,,, 10.08860779, 10.08909035, 5.96379614, 2.58737278, 5.94096613, 2.58278441, 10.08844757, 5.91864443, 2.57760334, 10.08868217, 5.97497702, 2.58486009,, -0.11325264,, 0.11398673, -0.15330839, 0.02803159,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:54,189,,,, 10.09197998, 10.09238529, 5.93369579, 2.58540249, 5.89862728, 2.58125472, 10.09175873, 5.92215443, 2.58011103, 10.09195995, 5.95679855, 2.58486938,, -0.11311460, 0.18093300, 0.11364627, -0.15283680, 0.02862787,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:54,691,,,, 10.09515762, 10.09568787, 5.93582916, 2.58689952, 5.91700506, 2.58307457, 10.09502411, 5.95341444, 2.57910132, 10.09528065, 5.96902370, 2.59085178,, -0.11297655,, 0.11395836, -0.15358305, 0.02833176,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:55,203,,,, 10.09853363, 10.09892464, 5.93788671, 2.58369493, 5.92006874, 2.58220744, 10.09830475, 5.90725327, 2.57752013, 10.09855652, 5.94556141, 2.58440828,, -0.11311460, 0.18060589, 0.11378813, -0.15287638, 0.02834630,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:55,705,,,, 10.10171127, 10.10224533, 5.91540241, 2.58746052, 5.91403961, 2.58438802, 10.10160065, 5.92792177, 2.57562876, 10.10184002, 5.95007753, 2.59027910,, -0.11294889, 0.18085146, 0.11350465, -0.15271902, 0.02868819,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:56,217,,,, 10.10514069, 10.10555363, 5.92208385, 2.58639312, 5.93437910, 2.58187175, 10.10486603, 5.92978048, 2.57867575, 10.10517979, 5.92178202, 2.58775544,,, 0.18064690, 0.11392999, -0.15311193, 0.02851605,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:56,719,,,, 10.10837555, 10.10881710, 5.91722441, 2.58628774, 5.96133232, 2.58281946, 10.10820770, 5.95673704, 2.57786298, 10.10847187, 5.95676851, 2.59174371,, -0.11336327, 0.18072844, 0.11421371, -0.15232611, 0.02925277,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:57,231,,,, 10.11169052, 10.11211491, 5.89049387, 2.58602691, 5.92830706, 2.58280826, 10.11147308, 5.95955276, 2.57885504, 10.11178684, 5.95021057, 2.58947778,, -0.11330795, 0.18060589, 0.11398673, -0.15271902, 0.02856565,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:57,733,,,, 10.11503601, 10.11547947, 5.88942957, 2.58550668, 5.94625282, 2.58313990, 10.11481476, 6.00704527, 2.57806444, 10.11514473, 5.98771715, 2.58534193,, -0.11319757, 0.18040180, 0.11429858, -0.15295506, 0.02854776,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:58,245,,,, 10.11827087, 10.11872101, 5.91579247, 2.58599401, 5.97246504, 2.58365154, 10.11801910, 5.99875784, 2.57649207, 10.11842442, 5.97180986, 2.58624244,, -0.11361194, 0.18072844, 0.11452556, -0.15311193, 0.02853012,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:58,750,,,, 10.12167358, 10.12200832, 5.86915684, 2.58817697, 5.92829227, 2.58138537, 10.12136078, 6.03775930, 2.58084369, 10.12170506, 5.98045301, 2.58735561,, -0.11333561, 0.18085146, 0.11392999,, 0.02833390,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:59,259,,,, 10.12479782, 10.12535191, 5.90700626, 2.58626842, 5.99153757, 2.58305454, 10.12479401, 6.05518055, 2.57870889, 10.12509441, 5.99707747, 2.58496404,, -0.11344600, 0.18060589, 0.11418509,, 0.02823305,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:23:59,760,,,, 10.12822342, 10.12858105, 5.89780998, 2.58378029, 5.98658895, 2.58245254, 10.12798309, 6.06319904, 2.57957172, 10.12834740, 6.01863241, 2.59047866,, -0.11325264, 0.18081045, 0.11392999, -0.15271902, 0.02876878,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:00,273,,,, 10.13148880, 10.13188553, 5.91415596, 2.58561039, 5.99451923, 2.58134675, 10.13129425, 6.07261372, 2.57685542, 10.13166332, 6.02232218, 2.58641934,,, 0.18130112, 0.11378813, -0.15260124, 0.02923536,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:00,775,,,, 10.13483429, 10.13522720, 5.92848682, 2.58669543, 6.01032925, 2.58430290, 10.13472748, 6.07604218, 2.57791543, 10.13501740, 6.04060984, 2.58600235,, -0.11322522, 0.18052435, 0.11387324, -0.15275860, 0.02841377,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:01,286,,,, 10.13812256, 10.13845634, 5.93655539, 2.58426762, 6.01842976, 2.58250642, 10.13790131, 6.07320547, 2.57942224, 10.13830090, 6.04456234, 2.58721638,, -0.11308694, 0.18060589, 0.11339092, -0.15224743, 0.02866244,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:01,788,,,, 10.14135742, 10.14179802, 5.93985748, 2.58590150, 6.02664471, 2.58353639, 10.14133453, 6.06104803, 2.57746196, 10.14162159, 6.05793571, 2.58313727,, -0.11325264, 0.18023825, 0.11341953, -0.15232611, 0.02807903,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:02,300,,,, 10.14475632, 10.14514256, 5.96833420, 2.58507466, 6.03185225, 2.58431315, 10.14467621, 6.03757334, 2.57948804, 10.14497089, 6.05194569, 2.58550787,, -0.11308694, 0.18060589, 0.11361790, -0.15224743, 0.02888942,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:02,802,,,, 10.14791107, 10.14842415, 5.99971199, 2.58341742, 6.05794191, 2.58440852, 10.14794159, 6.03466034, 2.58008051, 10.14825630, 6.05917168, 2.58817911,, -0.11319757, 0.18040180, 0.11387324, -0.15193319, 0.02914429,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:03,314,,,, 10.15122604, 10.15173149, 6.00016689, 2.58444524, 6.03148890, 2.58491707, 10.15131378, 6.03425217, 2.57897949, 10.15153313, 6.04598475, 2.58617473,, -0.11336327, 0.18007469, 0.11392999, -0.15212965, 0.02851176,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:03,815,,,, 10.15457153, 10.15508556, 6.04329157, 2.58141899, 6.04267693, 2.58431268, 10.15457916, 5.98765993, 2.57889056, 10.15491676, 6.04026175, 2.58725953,, -0.11319757, 0.18015671, 0.11390138, -0.15220833, 0.02865219,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:04,329,,,, 10.15775299, 10.15833569, 6.06245041, 2.58568883, 6.04638004, 2.58531904, 10.15785980, 5.96800280, 2.57816935, 10.15819454, 6.02876568, 2.58500004,, -0.11311460, 0.18027925, 0.11401510, -0.15232611, 0.02885365,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:04,831,,,, 10.16117859, 10.16168308, 6.06525946, 2.58379817, 6.05553436, 2.58573103, 10.16120148, 5.96529245, 2.57516909, 10.16150379, 6.01433468, 2.58723664,, -0.11333561, 0.18093300, 0.11373138, -0.15264034, 0.02868843,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:05,343,,,, 10.16433334, 10.16496944, 6.06765318, 2.58437157, 6.03207874, 2.58322263, 10.16446686, 5.95473146, 2.57786846, 10.16474438, 5.99484873, 2.58422852,, -0.11297655, 0.18105602, 0.11370325, -0.15248346, 0.02929926,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:05,845,,,, 10.16784286, 10.16832352, 6.08741522, 2.58028769, 5.99121714, 2.58282661, 10.16779327, 5.93824911, 2.57826853, 10.16811848, 5.98362541, 2.58519912,, -0.11336327, 0.18134165, 0.11373138,, 0.02922630,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:06,357,,,, 10.17105103, 10.17156696, 6.08933735, 2.58576465, 6.02450895, 2.58233309, 10.17102814, 5.94218349, 2.57799816, 10.17136192, 5.99333000, 2.58706594,, -0.11344600, 0.18150520, 0.11358953, -0.15267992, 0.02896881,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:06,859,,,, 10.17444992, 10.17497444, 6.06049871, 2.58945966, 5.97514963, 2.58117533, 10.17453766, 5.90891933, 2.57749987, 10.17476654, 5.96263456, 2.58618903,, -0.11330795,, 0.11347604, -0.15216923, 0.02950406,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:07,371,,,, 10.17760086, 10.17819691, 6.07471895, 2.58306885, 5.98439789, 2.58530116, 10.17763519, 5.89561749, 2.57874417, 10.17797565, 5.94965076, 2.59399629,,, 0.18113756, 0.11350465, -0.15201187, 0.02932239,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:07,873,,,, 10.18100357, 10.18157101, 6.04414368, 2.58154464, 5.95921898, 2.58450007, 10.18108368, 5.90879536, 2.57900810, 10.18134308, 5.92347860, 2.59122038,, -0.11363935, 0.18093300, 0.11361790, -0.15224743, 0.02866411,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:08,385,,,, 10.18423843, 10.18484306, 6.03854465, 2.58383632, 5.94988632, 2.58472991, 10.18421173, 5.91894436, 2.57669067, 10.18459129, 5.94643831, 2.58688259,, -0.11341858, 0.18150520, 0.11373138, -0.15189409, 0.02992392,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:08,887,,,, 10.18755722, 10.18812275, 5.99629164, 2.58226633, 5.91470242, 2.58343124, 10.18744659, 5.92748117, 2.57780290, 10.18789959, 5.94410896, 2.58554149,, -0.11363935, 0.18081045, 0.11370325, -0.15212965, 0.02874470,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:09,399,,,, 10.19084549, 10.19143391, 6.03019953, 2.58425760, 5.97162914, 2.58370614, 10.19084930, 5.94115925, 2.57729626, 10.19117641, 5.93226814, 2.59107995,,, 0.18027925, 0.11358953, -0.15161943, 0.02860999,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:09,902,,,, 10.19408035, 10.19470692, 5.98228979, 2.58762956, 5.94729614, 2.58237100, 10.19405365, 5.95361757, 2.58158779, 10.19451237, 5.91612625, 2.58669424,, -0.11361194,, 0.11401510, -0.15122652, 0.02945590,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:10,413,,,, 10.19747925, 10.19807053, 5.92697525, 2.58547974, 5.91522932, 2.58185029, 10.19750214, 6.01980209, 2.57959628, 10.19786072, 5.95884514, 2.58533645,, -0.11391544,, 0.11412859, -0.15154076, 0.02895164,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:10,915,,,, 10.20066071, 10.20135689, 5.96923923, 2.58281159, 5.97779608, 2.58185625, 10.20059967, 5.99496031, 2.57910180, 10.20111084, 5.95777750, 2.58805656,, -0.11374998, 0.18007469, 0.11392999, -0.15126562, 0.02898908,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:11,427,,,, 10.20417023, 10.20468712, 5.89857340, 2.58922076, 5.95594311, 2.58367515, 10.20410919, 6.04397440, 2.57885551, 10.20453358, 5.98389244, 2.58944702,,, 0.18052435,, -0.15130520, 0.02939916,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:11,929,,,, 10.21055603, 10.21115494, 5.93661356, 2.58874464, 5.94509792, 2.58321810, 10.21050262, 6.00346231, 2.57858896, 10.21094799, 5.94669724, 2.58934307,, -0.11372209, 0.18064690, 0.11390138, -0.15212965, 0.02886200,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:12,441,,,, 10.21077728, 10.21134663, 5.91077280, 2.58937597, 5.97858429, 2.58403993, 10.21063995, 6.07619667, 2.57840776, 10.21116734, 5.99889851, 2.58900881,, -0.11380506, 0.18089247, 0.11387324, -0.15248346, 0.02847719,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:12,943,,,, 10.21387482, 10.21452045, 5.91109228, 2.58762312, 5.99582767, 2.58405614, 10.21398163, 6.07464552, 2.57970285, 10.21438694, 6.01745653, 2.58399796,, -0.11355662, 0.18175077, 0.11409998, -0.15193319, 0.03030562,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:13,455,,,, 10.21719360, 10.21785831, 5.89443111, 2.58673501, 5.95394850, 2.58293581, 10.21721649, 6.07290268, 2.58089161, 10.21770191, 6.01705837, 2.58719635,, -0.11374998, 0.18134165, 0.11398673, -0.15248346, 0.02909493,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:13,970,,,, 10.22070313, 10.22120094, 5.89532042, 2.58680177, 6.00352669, 2.58370209, 10.22058868, 6.07971191, 2.57981396, 10.22102547, 6.03735590, 2.58261752,, -0.11394310, 0.18199587, 0.11392999, -0.15283680, 0.02914596,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:14,475,,,, 10.22391129, 10.22448540, 5.93980217, 2.58463883, 6.01158762, 2.58388162, 10.22382355, 6.07637835, 2.57685304, 10.22433949, 6.04430532, 2.58307958,, -0.11372209, 0.18256807, 0.11387324, -0.15244389, 0.03027534,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:14,984,,,, 10.23040771, 10.23095512, 5.90804005, 2.58247662, 5.98761654, 2.58402109, 10.23029327, 6.08581781, 2.57655907, 10.23082447, 6.01720238, 2.58983994,, -0.11363935, 0.18252754, 0.11375976,, 0.03020406,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:15,492,,,, 10.23057556, 10.23109818, 5.94812536, 2.58194447, 6.02101803, 2.58398771, 10.23043060, 6.05798101, 2.57643747, 10.23096848, 6.04971504, 2.58959603,, -0.11369467,,, -0.15252256, 0.03007007,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:15,984,,,, 10.23704529, 10.23756027, 5.90965271, 2.58893633, 6.00772285, 2.58361506, 10.23693085, 6.06806898, 2.57828784, 10.23742771, 6.05234575, 2.58402538,, -0.11380506, 0.18224096, 0.11384487, -0.15240479, 0.02987599,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:16,482,,,, 10.23720932, 10.23774624, 5.98913288, 2.58692503, 6.04017782, 2.58330464, 10.23717499, 6.00940657, 2.57649660, 10.23763466, 6.05422974, 2.58350849,,, 0.18232298, 0.11370325,, 0.02981639,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:16,996,,,, 10.24373245, 10.24415302, 5.98628139, 2.58596373, 6.03923130, 2.58154154, 10.24353790, 6.03675318, 2.57745934, 10.24409485, 6.05783129, 2.58594012,, -0.11413646, 0.18162823, 0.11412859, -0.15212965, 0.02949071,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:17,511,,,, 10.24387360, 10.24437714, 6.04953671, 2.58399129, 6.02403450, 2.58135557, 10.24384308, 5.97179651, 2.57874060, 10.24425888, 6.03016567, 2.58616924,, -0.11402607, 0.18134165, 0.11395836, -0.15189409, 0.02937984,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:18, 25,,,, 10.25037003, 10.25076962, 5.98256350, 2.58566499, 6.02232933, 2.58318973, 10.25017548, 6.01736355, 2.57848549, 10.25069427, 6.06472826, 2.58782864,, -0.11413646, 0.18150520, 0.11415672, -0.15224743, 0.02927804,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:18,533,,,, 10.25050735, 10.25095558, 6.04098797, 2.58292484, 5.99361467, 2.58251071, 10.25045013, 5.93260574, 2.57812834, 10.25088215, 6.01177120, 2.58703780,, -0.11399841,, 0.11412859, -0.15228701, 0.02934837,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:19, 39,,,, 10.25365829, 10.25424290, 6.08173037, 2.58613253, 6.03368616, 2.58455467, 10.25368500, 5.91702318, 2.57991099, 10.25413132, 5.99396801, 2.58715844,, -0.11430216, 0.18162823, 0.11421371, -0.15244389, 0.02909589,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:19,547,,,, 10.25706100, 10.25758648, 6.07280684, 2.58659792, 6.01776600, 2.58263326, 10.25705719, 5.93893957, 2.57953095, 10.25743866, 5.96581984, 2.58702731,, -0.11399841, 0.18166924, 0.11404324, -0.15232611, 0.02938795,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:20, 53,,,, 10.26361084, 10.26415443, 6.08251286, 2.58265305, 5.96526051, 2.58275175, 10.26363373, 5.93744040, 2.57922411, 10.26406097, 5.96241140, 2.58710909,, -0.11424708, 0.18191433, 0.11452556, -0.15311193, 0.02908087,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:20,561,,,, 10.27008057, 10.27063751, 6.07456255, 2.58405781, 6.01835823, 2.58435273, 10.27016449, 5.92169857, 2.57780266, 10.27049255, 5.97152901, 2.58770823,, -0.11405349, 0.18252754,, -0.15346527, 0.02953434,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:21, 68,,,, 10.27030182, 10.27083397, 6.03503656, 2.58441639, 5.93506622, 2.58264017, 10.27022552, 5.96721697, 2.57887268, 10.27070999, 5.91956663, 2.58725238,, -0.11397076,, 0.11429858, -0.15315104, 0.02970433,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:21,575,,,, 10.27657700, 10.27726841, 6.08291769, 2.58510542, 5.99292660, 2.58154821, 10.27677155, 5.93379402, 2.58003569, 10.27710056, 5.92371130, 2.58852100,, -0.11399841, 0.18265009, 0.11444044, -0.15366173, 0.02943039,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:22, 67,,,, 10.27685547, 10.27742290, 6.03104162, 2.58524013, 5.94631052, 2.58070374, 10.27683258, 5.98729277, 2.58108139, 10.27726364, 5.92080593, 2.58859539,, -0.11391544, 0.18269110, 0.11432695, -0.15385818, 0.02924442,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:22,581,,,, 10.28318787, 10.28382301, 6.05406570, 2.58209181, 5.94938326, 2.58275485, 10.28337860, 5.92796946, 2.57922959, 10.28371906, 5.93111277, 2.58998227,, -0.11402607, 0.18240499, 0.11404324, -0.15358305, 0.02883911,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:23, 96,,,, 10.28343582, 10.28406048, 5.94461393, 2.58468270, 5.90473270, 2.58285832, 10.28343964, 6.02797699, 2.58031702, 10.28392315, 5.95109701, 2.58894038,,, 0.18215942,,, 0.02859354,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:23,604,,,, 10.28993225, 10.29049873, 6.00858593, 2.58281279, 5.93076181, 2.58272886, 10.29001617, 5.97064447, 2.58035779, 10.29036140, 5.90539408, 2.58571243,, -0.11410880, 0.18224096, 0.11412859, -0.15279770, 0.02946305,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:24,110,,,, 10.29006958, 10.29067612, 5.92440987, 2.58224797, 5.93577099, 2.58387852, 10.29026031, 6.06896400, 2.58090901, 10.29058170, 5.97018623, 2.58519483,, -0.11430216, 0.18240499, 0.11421371, -0.15303326, 0.02928329,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:24,618,,,, 10.29648590, 10.29705715, 6.01317358, 2.58368278, 5.95533895, 2.58052230, 10.29662323, 6.00285482, 2.57902169, 10.29688644, 5.92624140, 2.58960056,, -0.11416411, 0.18191433, 0.11415672, -0.15244389, 0.02946305,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:25,124,,,, 10.29673386, 10.29723549, 5.92468786, 2.58418751, 5.96078491, 2.58197904, 10.29669952, 6.07433271, 2.57878208, 10.29710388, 5.99622822, 2.58900309,,,, 0.11407185, -0.15275860, 0.02906346,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:25,632,,,, 10.30314636, 10.30364418, 5.98127651, 2.58631897, 5.93134594, 2.58200574, 10.30323029, 6.02782011, 2.57958937, 10.30351067, 5.93393660, 2.58614707,,, 0.18142366, 0.11452556, -0.15279770, 0.02898741,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:26,138,,,, 10.30339813, 10.30385876, 5.90923500, 2.58705091, 5.96332312, 2.58433986, 10.30347443, 6.09358597, 2.57939911, 10.30377197, 6.03875923, 2.58470941,, -0.11432981, 0.18203688, 0.11475229, -0.15307283, 0.02938652,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:26,646,,,, 10.30989456, 10.31029224, 5.92846870, 2.58444858, 5.95139837, 2.58168769, 10.30980682, 6.07395935, 2.58031034, 10.31021881, 5.98310852, 2.58893347,, -0.11444044, 0.18191433, 0.11500764, -0.15283680, 0.02964473,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:27,152,,,, 10.30997467, 10.31045437, 5.92407322, 2.58427835, 6.00057983, 2.58420467, 10.30986786, 6.08181715, 2.57981563, 10.31036949, 6.05226994, 2.58796930,, -0.11435723, 0.18195486,,, 0.02976847,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:27,657,,,, 10.31633377, 10.31685352, 5.92666388, 2.58375740, 5.96283007, 2.58544302, 10.31636810, 6.06792068, 2.58090615, 10.31670570, 5.98837948, 2.58508945,, -0.11463332, 0.18232298, 0.11486578, -0.15319061, 0.02943778,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:28,166,,,, 10.31652832, 10.31713009, 5.96039009, 2.58378220, 6.01682234, 2.58575583, 10.31661224, 6.03632593, 2.57979894, 10.31700134, 6.06299686, 2.58391356,, -0.11466122, 0.18252754,, -0.15326881, 0.02946329,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:28,666,,,, 10.32308197, 10.32350349, 5.92742872, 2.58412313, 5.98450327, 2.58160806, 10.32294464, 6.06373596, 2.57726502, 10.32341480, 6.03709507, 2.59105134,,, 0.18281364, 0.11466718, -0.15354395, 0.02927566,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:29,180,,,, 10.32332993, 10.32375813, 5.99062490, 2.58347416, 6.01954126, 2.58191419, 10.32315826, 5.98275709, 2.57554221, 10.32362747, 6.05748701, 2.58861327,, -0.11457849, 0.18260908, 0.11452556, -0.15334749, 0.02920866,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:29,688,,,, 10.32957840, 10.33009052, 5.93727303, 2.58573580, 6.01781273, 2.58386970, 10.32958221, 6.07766914, 2.58118391, 10.32997894, 6.04441547, 2.58831406,, -0.11482668, 0.18314075, 0.11441231, -0.15319061, 0.02953577,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:30,194,,,, 10.32993698, 10.33035088, 6.04101753, 2.58287811, 6.04703999, 2.58359385, 10.32979584, 5.96682644, 2.57940388, 10.33025360, 6.04826355, 2.58699393,, -0.11490965, 0.18305874,,, 0.02937078,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:30,702,,,, 10.33621216, 10.33670902, 5.96382570, 2.58481646, 6.02345419, 2.58400011, 10.33618927, 6.02612734, 2.57900572, 10.33664799, 6.07716274, 2.58565784,,, 0.18297672, 0.11458230, -0.15322971, 0.02941966,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:31,208,,,, 10.33654404, 10.33700657, 6.04542732, 2.58645225, 6.00340843, 2.58333039, 10.33640289, 5.94794989, 2.57775974, 10.33687305, 6.01304770, 2.58576822,, -0.11466122, 0.18281364, 0.11409998, -0.15275860, 0.02949381,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:31,716,,,, 10.34287643, 10.34328079, 5.96012497, 2.58454633, 6.03186178, 2.58487201, 10.34282684, 5.98864603, 2.58122778, 10.34321117, 6.06876945, 2.58992386,, -0.11479926, 0.18289566, 0.11446881, -0.15291548, 0.02964973,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:32,222,,,, 10.34318161, 10.34354115, 6.05262470, 2.58470750, 6.02346516, 2.58372712, 10.34304047, 5.93623877, 2.58085465, 10.34343052, 5.98627901, 2.59021187,,, 0.18269110, 0.11429858, -0.15275860, 0.02933812,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:32,730,,,, 10.34959412, 10.34986401, 5.99543762, 2.58216977, 6.03767538, 2.58254004, 10.34943390, 5.95273829, 2.57888818, 10.34984016, 6.05805779, 2.58241749,, -0.11537910,, 0.11489415, -0.15291548, 0.02929068,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:33,236,,,, 10.34989929, 10.35015297, 6.05835342, 2.58159256, 5.98510838, 2.58171725, 10.34961700, 5.95586777, 2.57901287, 10.35011005, 5.93518829, 2.58301544,, -0.11526871, 0.18260908, 0.11478090, -0.15271902, 0.02940226,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:33,738,,,, 10.35628510, 10.35651207, 6.02269793, 2.58581257, 6.01375961, 2.58113074, 10.35622406, 5.93640041, 2.57627678, 10.35649681, 6.00883150, 2.58571029,, -0.11532378, 0.18285418, 0.11523461, -0.15279770, 0.02996731,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:34,250,,,, 10.35655975, 10.35675526, 6.03037214, 2.58456683, 5.94558287, 2.57968450, 10.35628510, 5.98049355, 2.57865715, 10.35671139, 5.92891073, 2.58668923,, -0.11554503,,, -0.15299416, 0.02954960,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:34,758,,,, 10.36291885, 10.36306477, 6.05112600, 2.58347130, 6.04928589, 2.58460999, 10.36269379, 5.95180559, 2.58056474, 10.36305523, 5.98080778, 2.58450532,, -0.11565518, 0.18354940, 0.11537623, -0.15311193, 0.03015852,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:35,264,,,, 10.36328125, 10.36343384, 6.01970530, 2.58352518, 5.93138504, 2.58330035, 10.36302948, 6.05826855, 2.58201933, 10.36337948, 5.94378614, 2.58637977,, -0.11559987, 0.18338585, 0.11526299, -0.15303326, 0.03001571,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:35,772,,,, 10.36949921, 10.36965752, 6.07476711, 2.58081365, 6.03443146, 2.58248019, 10.36936188, 5.95413113, 2.57930112, 10.36964130, 5.94188261, 2.58798575,, -0.11568308, 0.18375397, 0.11520624, -0.15315104, 0.03012609,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:36,277,,,, 10.36969376, 10.36998081, 6.00272989, 2.58241487, 5.90611172, 2.58142877, 10.36974335, 6.07028484, 2.57913065, 10.36997890, 5.96105528, 2.58827949,, -0.11576581, 0.18363142, 0.11531949, -0.15330839, 0.02987671,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:36,785,,,, 10.37602615, 10.37627888, 6.07092810, 2.58196235, 5.99942160, 2.58261466, 10.37596893, 5.95768213, 2.57711601, 10.37625313, 5.91327858, 2.58783507,, -0.11551714, 0.18383551, 0.11534810, -0.15326881, 0.03039765,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:37,291,,,, 10.37624741, 10.37653065, 5.98662519, 2.58224368, 5.93461466, 2.58256841, 10.37635040, 6.05471992, 2.57938910, 10.37653065, 5.95647860, 2.58777237,, -0.11548972, 0.18408060,,, 0.03067017,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:37,799,,,, 10.38260651, 10.38290977, 6.08424091, 2.58549666, 6.00134706, 2.58369708, 10.38271332, 5.98602915, 2.58070636, 10.38286400, 5.89331102, 2.58908439,, -0.11529636, 0.18383551, 0.11497951, -0.15299416, 0.03052449,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:38,305,,,, 10.38279724, 10.38318348, 5.97233105, 2.58660769, 5.95151997, 2.58309531, 10.38298798, 6.07834911, 2.58107328, 10.38315678, 6.00095367, 2.58862281,, -0.11540699, 0.18391752, 0.11492276, -0.15303326, 0.03040004,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:38,806,,,, 10.38912964, 10.38950253, 6.05654573, 2.58598351, 5.95593882, 2.58191919, 10.38932037, 6.00228167, 2.58167577, 10.38944626, 5.89478207, 2.58583856,, -0.11529636, 0.18395805, 0.11469579, -0.15267992, 0.03067756,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:39,320,,,, 10.38946152, 10.38979816, 5.90368986, 2.59040833, 5.92943764, 2.58397460, 10.38956451, 6.05029345, 2.58001137, 10.38981915, 6.04401827, 2.58478665,,, 0.18387651,,, 0.03059602,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:39,820,,,, 10.39573669, 10.39611912, 6.02330494, 2.58521914, 5.96076870, 2.58020210, 10.39589691, 6.04133844, 2.58108783, 10.39606857, 5.91813278, 2.58817840,, -0.11537910, 0.18379450, 0.11489415, -0.15256214, 0.03074741,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:40,334,,,, 10.39606857, 10.39646244, 5.93169880, 2.58834982, 5.99470329, 2.58253646, 10.39623260, 6.01980114, 2.58089828, 10.39648151, 6.06350803, 2.58343649,, -0.11540699, 0.18387651, 0.11495090, -0.15267992, 0.03074050,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:40,842,,,, 10.40234375, 10.40274429, 5.99096584, 2.58195472, 5.96307325, 2.58596611, 10.40256500, 6.06773758, 2.58189440, 10.40265751, 5.95367336, 2.58808470,,, 0.18375397, 0.11483765,, 0.03050470,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:41,348,,,, 10.40267563, 10.40303326, 5.94685507, 2.58280492, 6.02023220, 2.58730912, 10.40287018, 6.00416231, 2.57989240, 10.40303135, 6.07496262, 2.58715534,, -0.11548972,,, -0.15271902, 0.03038287,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:41,856,,,, 10.40900803, 10.40933323, 5.94941807, 2.58398461, 5.95397139, 2.58286548, 10.40914154, 6.04566431, 2.58143425, 10.40930748, 5.97083092, 2.58685899,, -0.11537910, 0.18371296, 0.11492276, -0.15287638, 0.03038025,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:42,362,,,, 10.40939331, 10.40963364, 5.95792627, 2.58380008, 6.02127600, 2.58522248, 10.40944672, 5.96766043, 2.58050656, 10.40960026, 6.05652571, 2.58315253,, -0.11543441, 0.18383551, 0.11506438, -0.15315104, 0.03031445,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:42,870,,,, 10.41572571, 10.41595840, 5.93737698, 2.58686495, 5.97960091, 2.58256149, 10.41580963, 6.06700993, 2.57951021, 10.41588116, 5.98542356, 2.58739519,, -0.11559987, 0.18375397, 0.11537623, -0.15291548, 0.03061485,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:43,376,,,, 10.41605759, 10.41627693, 6.01173639, 2.58576608, 6.04598045, 2.58472443, 10.41602325, 5.96031427, 2.57719827, 10.41620827, 6.06090593, 2.58504510,, -0.11546183, 0.18354940, 0.11523461, -0.15271902, 0.03060317,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:43,884,,,, 10.42216873, 10.42254925, 5.90841246, 2.58762383, 5.96463013, 2.58364296, 10.42234039, 6.06729031, 2.57813978, 10.42246437, 6.01933813, 2.58531523,, -0.11551714,, 0.11512136, -0.15240479, 0.03074884,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:44,390,,,, 10.42263794, 10.42295074, 6.02238369, 2.58570623, 6.03741503, 2.58432055, 10.42275238, 5.95301199, 2.57587123, 10.42281151, 6.03548717, 2.58667660,,, 0.18371296,, -0.15267992, 0.03063726,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:44,891,,,, 10.42888641, 10.42914772, 5.93392324, 2.58138204, 6.01837778, 2.58387804, 10.42891693, 6.03575802, 2.58085489, 10.42907906, 6.02616405, 2.58848858,, -0.11524105, 0.18354940, 0.11475229, -0.15244389, 0.03061676,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:45,394,,,, 10.42935562, 10.42962360, 6.06432724, 2.58042741, 6.01823282, 2.58259797, 10.42926788, 5.93157434, 2.57954979, 10.42943954, 5.98047972, 2.58871102,, -0.11510301, 0.18334484, 0.11444044, -0.15209055, 0.03059173,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:45,903,,,, 10.43555069, 10.43578625, 5.98351717, 2.58478665, 6.04332829, 2.58237529, 10.43555450, 6.01679659, 2.58006215, 10.43567085, 6.05319452, 2.58907461,, -0.11493731, 0.18309975, 0.11427045, -0.15197277, 0.03046012,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:46,418,,,, 10.43593597, 10.43618584, 6.06431007, 2.58263683, 5.98815489, 2.58122373, 10.43587494, 5.94990444, 2.57942581, 10.43602276, 5.95571470, 2.58809161,, -0.11502028, 0.18293619, 0.11418509, -0.15169764, 0.03040338,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:46,933,,,, 10.44218445, 10.44240570, 5.98145866, 2.58431363, 6.03460121, 2.58277321, 10.44216156, 5.98675871, 2.58007884, 10.44226837, 6.06964254, 2.58466148,, -0.11490965, 0.18297672, 0.11424184, -0.15220833, 0.03010058,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:47,433,,,, 10.44240570, 10.44276524, 6.05022573, 2.58263278, 5.96712494, 2.58217192, 10.44248199, 5.95150137, 2.57983851, 10.44260788, 5.93864250, 2.58787107,, -0.11471653, 0.18265009, 0.11404324, -0.15197277, 0.03000402,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:47,947,,,, 10.44887543, 10.44907188, 6.04631567, 2.58267713, 6.05914450, 2.58675647, 10.44884491, 5.95637751, 2.57662010, 10.44893169, 6.04193068, 2.58970404,, -0.11468863,, 0.11381650, -0.15209055, 0.02968740,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:48,447,,,, 10.44920731, 10.44937897, 6.03478003, 2.58315992, 5.96316338, 2.58392835, 10.44911957, 5.99919319, 2.57742763, 10.44923592, 5.93080139, 2.59090400,, -0.11466122, 0.18248653,, -0.15185452, 0.02978730,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:48,961,,,, 10.45559311, 10.45558643, 6.04217005, 2.58026171, 6.04882813, 2.58375335, 10.45537567, 5.96301031, 2.57969856, 10.45549774, 6.03877974, 2.58455610,, -0.11474395, 0.18240499, 0.11432695, -0.15154076, 0.03044724,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:49,461,,,, 10.45592499, 10.45598602, 5.99866772, 2.58079171, 5.91625404, 2.58261037, 10.45581818, 6.03738737, 2.58040857, 10.45583534, 5.93523121, 2.58767509,,, 0.18215942, 0.11398673, -0.15118742, 0.03021479,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:49,975,,,, 10.46231079, 10.46219349, 6.03940630, 2.58820629, 6.02528858, 2.58346057, 10.46205902, 5.95013332, 2.57555771, 10.46211624, 5.98667908, 2.58900785,, -0.11468863, 0.18191433, 0.11429858, -0.15114784, 0.03037643,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:50,481,,,, 10.46264267, 10.46257782, 5.94929504, 2.58911133, 5.90887356, 2.58230257, 10.46242523, 6.05638885, 2.57783484, 10.46250916, 5.96213627, 2.58971238,,, 0.18199587, 0.11427045, -0.15122652, 0.03035116,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:50,975,,,, 10.46894836, 10.46880722, 6.06561947, 2.57616782, 6.03007936, 2.58608651, 10.46863556, 5.95769072, 2.57702374, 10.46870232, 5.94779730, 2.59032178,, -0.11430216, 0.18175077, 0.11378813, -0.15083361, 0.03040314,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:51,488,,,, 10.46928024, 10.46920776, 5.91501617, 2.58278537, 5.93763065, 2.58398438, 10.46921539, 6.06538868, 2.57907033, 10.46918392, 6.00507593, 2.58846474,, -0.11432981, 0.18187332,,, 0.03049803,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:52, 2,,,, 10.47549820, 10.47538280, 6.05461597, 2.58320093, 5.98208094, 2.58355999, 10.47527313, 5.97215986, 2.57869792, 10.47535133, 5.92004490, 2.58831191,, -0.11397076, 0.18121910, 0.11353278, -0.15024424, 0.03053689,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:52,504,,,, 10.47583008, 10.47580814, 5.88841963, 2.58800244, 5.90463591, 2.58260226, 10.47585297, 6.04946995, 2.58143616, 10.47578335, 6.04199743, 2.58655620,, -0.11391544, 0.18117857, 0.11361790, -0.15036201, 0.03051901,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:53, 16,,,, 10.48199463, 10.48202705, 6.05744457, 2.58087277, 5.97504854, 2.58162379, 10.48191071, 5.97270966, 2.58314776, 10.48193741, 5.90824747, 2.58491540,, -0.11344600, 0.18081045, 0.11310744, -0.15016556, 0.03030634,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:53,518,,,, 10.48238373, 10.48238945, 5.90386820, 2.58549261, 5.95290709, 2.58344626, 10.48241425, 6.03906107, 2.58300781, 10.48237705, 6.04646730, 2.57943344,, -0.11339068,, 0.11307907,, 0.03033328,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:54, 30,,,, 10.48849487, 10.48857975, 6.05615187, 2.58445311, 5.98908472, 2.57960105, 10.48847198, 6.01612234, 2.58179927, 10.48852921, 5.91469145, 2.58883643,, -0.11297655, 0.18056536, 0.11271048, -0.15008736, 0.03021193,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:54,532,,,, 10.48893356, 10.48898029, 5.92399216, 2.58900928, 5.98261642, 2.58314967, 10.48905182, 6.03340769, 2.58208966, 10.48901272, 6.07343483, 2.58792996,,, 0.18060589, 0.11276698,, 0.03030896,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:55, 44,,,, 10.49501801, 10.49517059, 6.03621531, 2.58012390, 5.96019650, 2.58287501, 10.49512482, 6.01872826, 2.57952523, 10.49515820, 5.91969728, 2.58936262,, -0.11264539, 0.18044281, 0.11245513, -0.14953756, 0.03071499,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:55,545,,,, 10.49543381, 10.49557877, 5.94427681, 2.58520436, 5.99912119, 2.58424115, 10.49565887, 5.97335482, 2.57883978, 10.49560356, 6.06489086, 2.58780551,, -0.11270022, 0.18019724, 0.11242700, -0.14957666, 0.03034735,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:56, 59,,,, 10.50162506, 10.50179100, 5.99018002, 2.58689570, 5.97447109, 2.58237863, 10.50176239, 6.02731562, 2.57643962, 10.50174713, 5.93508148, 2.58872008,,,, 0.11234164, -0.14961624, 0.03022242,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:56,566,,,, 10.50217819, 10.50222397, 6.00296593, 2.58655405, 6.06217003, 2.58398104, 10.50228119, 5.97786665, 2.57667327, 10.50225258, 6.04960823, 2.58759880,, -0.11286616, 0.18015671, 0.11245513,, 0.03012943,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:57, 73,,,, 10.50828934, 10.50841141, 5.94996309, 2.58667469, 5.96323633, 2.58196950, 10.50847626, 6.06186867, 2.58067989, 10.50837708, 5.98910952, 2.58575034,, -0.11292148, 0.18003416, 0.11242700, -0.14938021, 0.03015947,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:57,574,,,, 10.50873184, 10.50893974, 6.04697323, 2.58444405, 6.04918766, 2.58301663, 10.50891876, 5.95001650, 2.57809687, 10.50887012, 6.03220510, 2.58557510,, -0.11283851, 0.17999268, 0.11225653, -0.14922333, 0.03007317,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:58, 87,,,, 10.51489639, 10.51503754, 5.93075514, 2.58379936, 5.97271967, 2.58327961, 10.51506805, 6.04531717, 2.57979798, 10.51499271, 6.01091337, 2.58666658,, -0.11272812, 0.18011522, 0.11171794, -0.14914465, 0.02996039,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:58,588,,,, 10.51542282, 10.51557922, 6.05715370, 2.58289456, 6.02245140, 2.58358908, 10.51552582, 5.90995312, 2.57741737, 10.51546574, 5.97977161, 2.58725667,,, 0.18015671, 0.11177444,, 0.03005838,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:59,101,,,, 10.52156067, 10.52163219, 5.92878819, 2.58768725, 5.99373245, 2.58583379, 10.52169037, 6.04008389, 2.58038688, 10.52152824, 6.00646400, 2.58622956,, -0.11281085, 0.17987013, 0.11151934, -0.14934111, 0.02923751,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:24:59,603,,,, 10.52210999, 10.52214336, 6.06666517, 2.58371019, 6.02038670, 2.58273339, 10.52211761, 5.93300533, 2.57848907, 10.52200508, 5.97787476, 2.58814335,, -0.11264539, 0.17978859, 0.11140561, -0.14902687, 0.02952194,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:00,115,,,, 10.52811050, 10.52822304, 5.92912817, 2.58681440, 5.99806166, 2.58328223, 10.52825165, 6.03376722, 2.57954955, 10.52811050, 6.02893019, 2.58379436,, -0.11253476, 0.17954350, 0.11134887,, 0.02933073,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:00,615,,,, 10.52869034, 10.52876663, 6.04909277, 2.58578467, 5.96754122, 2.57995105, 10.52880096, 5.92833948, 2.57908130, 10.52863884, 5.96510744, 2.58407426,, -0.11228609, 0.17933893, 0.11117887, -0.14890862, 0.02932310,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:01,129,,,, 10.53480148, 10.53486919, 6.00179434, 2.58099341, 6.06887770, 2.58205891, 10.53472137, 5.98617077, 2.57979488, 10.53476429, 6.04380369, 2.58108568,, -0.11225867, 0.17958403, 0.11103702, -0.14879084, 0.02957153,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:01,629,,,, 10.53538132, 10.53542709, 6.02937269, 2.58071136, 5.94627762, 2.58117008, 10.53530121, 5.94528532, 2.57965565, 10.53527355, 5.92339420, 2.58501053,, -0.11209297, 0.17925692, 0.11106539, -0.14867306, 0.02955627,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:02,143,,,, 10.54187775, 10.54198265, 6.01234865, 2.58437657, 5.93553209, 2.58299708, 10.54190826, 5.97384501, 2.58153319, 10.54183865, 5.93706942, 2.58461475,, -0.11236906,, 0.11123562, -0.14839840, 0.02972507,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:02,643,,,, 10.54790497, 10.54810047, 6.02576399, 2.58488917, 6.04267883, 2.58496022, 10.54793549, 5.98036051, 2.57849073, 10.54796696, 6.06289911, 2.58375359,, -0.11234140, 0.17946148, 0.11146235, -0.14871216, 0.02987027,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:03,157,,,, 10.54845810, 10.54856396, 5.96207190, 2.58342719, 5.92373228, 2.58354259, 10.54851532, 6.02109194, 2.57891917, 10.54847431, 5.94140005, 2.58498383,, -0.11228609, 0.17929792, 0.11123562, -0.14839840, 0.02984905,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:03,657,,,, 10.55473709, 10.55473042, 6.06919670, 2.58068180, 6.05276918, 2.58355808, 10.55460358, 5.97853231, 2.57925487, 10.55459595, 6.03336143, 2.58653474,, -0.11225867, 0.17942095, 0.11126399, -0.14879084, 0.02963543,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:04,171,,,, 10.55512238, 10.55517292, 5.93221903, 2.58479786, 5.92008829, 2.58249760, 10.55515289, 6.06028986, 2.57993197, 10.55508423, 5.97593355, 2.58990431,, -0.11239672, 0.17950201,,, 0.02957845,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:04,671,,,, 10.56134415, 10.56134987, 6.07983351, 2.58218694, 6.01001740, 2.58249068, 10.56131744, 5.96720934, 2.57782936, 10.56128502, 5.99556398, 2.58588576,, -0.11234140, 0.17933893, 0.11109376, -0.14867306, 0.02941823,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:05,185,,,, 10.56175613, 10.56180668, 5.89151478, 2.58419609, 5.92458963, 2.58549404, 10.56180573, 6.05917978, 2.57905006, 10.56176281, 6.01528358, 2.58676815,,, 0.17942095, 0.11115050,, 0.02955699,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:05,686,,,, 10.56803513, 10.56789112, 6.06146002, 2.58506560, 6.02029562, 2.58116293, 10.56786346, 5.92771673, 2.57998490, 10.56780243, 5.96200323, 2.58714223,, -0.11231375, 0.17937946, 0.11137748, -0.14855528, 0.02988791,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:06,199,,,, 10.56850433, 10.56845474, 5.90207005, 2.58787298, 5.96508360, 2.58412480, 10.56847382, 6.05796242, 2.57981396, 10.56838799, 6.02749634, 2.58427930,, -0.11239672,, 0.11132073, -0.14835930, 0.02994418,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:06,699,,,, 10.57475281, 10.57450676, 6.05192804, 2.58426929, 5.99049997, 2.58362341, 10.57450104, 5.97210360, 2.57790613, 10.57438278, 5.93020439, 2.58870101,, -0.11225867, 0.17909336, 0.11106539, -0.14812326, 0.02977681,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:07,213,,,, 10.57519531, 10.57500076, 5.89265108, 2.58896470, 5.96079874, 2.58537245, 10.57508087, 6.07300568, 2.57965994, 10.57498646, 6.05500507, 2.58955264,, -0.11242414, 0.17921638, 0.11109376, -0.14828062, 0.02960539,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:07,713,,,, 10.58135986, 10.58111095, 6.02737951, 2.58486223, 5.95857430, 2.58385468, 10.58113861, 5.97282410, 2.57807994, 10.58103561, 5.92277336, 2.58946490,, -0.11214805, 0.17913437, 0.11098027, -0.14800549, 0.02996111,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:08,220,,,, 10.58182907, 10.58161640, 5.92286158, 2.58488345, 5.97493696, 2.58641529, 10.58168793, 6.00295067, 2.57887006, 10.58157825, 6.05631018, 2.58786798,, -0.11220336, 0.17925692, 0.11112213, -0.14788771, 0.03028798,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:08,726,,,, 10.58790970, 10.58771896, 6.01526022, 2.58822179, 5.95409536, 2.58349371, 10.58774567, 6.01519728, 2.58073115, 10.58762932, 5.91831827, 2.58862829,, -0.11198235, 0.17917538, 0.11089516,, 0.03020048,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:09,241,,,, 10.58843613, 10.58816624, 5.94876671, 2.59142947, 6.01594830, 2.58510661, 10.58832550, 6.01304340, 2.57904267, 10.58821392, 6.07233238, 2.58635807,, -0.11195493, 0.17925692, 0.11092353, -0.14792681, 0.03029871,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:09,741,,,, 10.59449005, 10.59427166, 6.00735474, 2.58465815, 5.98090744, 2.58132243, 10.59432220, 6.05203247, 2.57770371, 10.59420395, 5.94517088, 2.58532524,, -0.11184430,, 0.11061168, -0.14828062, 0.02974367,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:10,255,,,, 10.59504318, 10.59484291, 6.01898527, 2.58373404, 6.04839420, 2.58464909, 10.59485626, 5.98616600, 2.57815957, 10.59482002, 6.06776047, 2.58603883,, -0.11192703, 0.17929792, 0.11078167, -0.14835930, 0.02979326,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:10,755,,,, 10.60104370, 10.60092068, 5.97093487, 2.58308649, 5.95854330, 2.58311105, 10.60120392, 6.07460213, 2.57959175, 10.60091114, 5.94550133, 2.58545446,,, 0.17905283, 0.11081028, -0.14831972, 0.02961636,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:11,269,,,, 10.60159683, 10.60151386, 6.04289961, 2.58178377, 6.03121758, 2.58369040, 10.60167694, 5.99972057, 2.57805300, 10.60147572, 6.01696730, 2.58794141,, -0.11184430,, 0.11072516, -0.14828062, 0.02965307,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:11,769,,,, 10.60759735, 10.60753822, 5.94309664, 2.58650732, 5.93953276, 2.58246732, 10.60787201, 6.06964731, 2.58121705, 10.60754108, 5.97512913, 2.58434558,, -0.11192703,, 0.11083841, -0.14788771, 0.03007650,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:12,282,,,, 10.60811996, 10.60807323, 6.04880667, 2.58443761, 6.04113674, 2.58055830, 10.60834503, 6.00318050, 2.57923746, 10.60802650, 5.99765873, 2.58549309,, -0.11187172, 0.17901182, 0.11081028, -0.14780903, 0.02995157,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:12,784,,,, 10.61420441, 10.61413002, 5.93946886, 2.58506584, 5.98820305, 2.58426309, 10.61444855, 6.04364967, 2.57933187, 10.61411953, 5.99483442, 2.58548117,, -0.11201000, 0.17897081, 0.11083841, -0.14784861, 0.02995062,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:13,296,,,, 10.61484146, 10.61474133, 6.06774950, 2.58479857, 6.00118160, 2.58189368, 10.61495209, 5.97756338, 2.57648921, 10.61468315, 5.94993210, 2.58346009,, -0.11195493,, 0.11072516, -0.14773035, 0.03001070,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:13,802,,,, 10.62078476, 10.62072563, 5.95767641, 2.58261514, 5.99008179, 2.58294559, 10.62108612, 6.01720238, 2.57938576, 10.62067223, 5.98693323, 2.58623385,, -0.11198235, 0.17893028, 0.11066842, -0.14780903, 0.02980733,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:14,311,,,, 10.62141800, 10.62136459, 6.04844093, 2.58047891, 5.97695494, 2.58005834, 10.62158966, 5.99225187, 2.57802105, 10.62123680, 5.93196774, 2.58598256,, -0.11189961, 0.17888880, 0.11058331, -0.14773035, 0.02984214,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:14,813,,,, 10.62752914, 10.62740612, 5.98913336, 2.58603239, 6.03743362, 2.58303928, 10.62772369, 6.02033234, 2.57951307, 10.62730122, 6.00022888, 2.58721161,, -0.11184430, 0.17921638, 0.11069655, -0.14769125, 0.03037739,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:15,325,,,, 10.62805557, 10.62796211, 6.02653646, 2.58484960, 5.95090055, 2.58134794, 10.62824249, 6.01256180, 2.57988739, 10.62785530, 5.93219376, 2.58639050,, -0.11176157, 0.17901182, 0.11055493, -0.14737701, 0.03042817,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:15,826,,,, 10.63394547, 10.63397217, 5.99709558, 2.58394408, 6.04228449, 2.58469081, 10.63430023, 5.98404694, 2.58171964, 10.63382339, 6.00711966, 2.58872676,, -0.11165094, 0.17893028, 0.11069655, -0.14749479, 0.03048110,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:16,339,,,, 10.63466263, 10.63457775, 5.96727657, 2.58451962, 5.93759155, 2.58437014, 10.63483429, 5.99639988, 2.58236527, 10.63440609, 5.91808701, 2.59098864,,, 0.17888880,, -0.14765215, 0.03028226,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:16,854,,,, 10.64044189, 10.64054108, 6.02259684, 2.58166003, 6.04993725, 2.58311510, 10.64083099, 5.95908833, 2.57778192, 10.64038086, 5.99947119, 2.58520079,,, 0.17884827, 0.11086702, -0.14788771, 0.03017664,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:17,364,,,, 10.64113235, 10.64120007, 5.93840981, 2.58381176, 5.92550373, 2.58143425, 10.64134979, 6.01230145, 2.57797933, 10.64095879, 5.90059853, 2.58792305,, -0.11151290, 0.17880774, 0.11078167, -0.14780903, 0.03026748,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:17,868,,,, 10.64724350, 10.64725876, 6.06947470, 2.58671999, 6.05736065, 2.58352399, 10.64740753, 5.96439791, 2.57770109, 10.64701462, 6.01892614, 2.58478308,, -0.11165094,,, -0.14773035, 0.03020811,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:18,376,,,, 10.64771271, 10.64779663, 5.92322874, 2.58855867, 5.92270899, 2.58227444, 10.64791107, 6.02996206, 2.57969475, 10.64756012, 5.92604876, 2.58515573,, -0.11162353, 0.17876625, 0.11095190, -0.14780903, 0.03028560,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:18,882,,,, 10.65368271, 10.65386200, 6.07657242, 2.58229899, 6.05051947, 2.58104873, 10.65395355, 5.95645285, 2.58013034, 10.65354729, 6.01427078, 2.58555079,, -0.11187172,,, -0.14804506, 0.02980137,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:19,387,,,, 10.65434647, 10.65446472, 5.93478775, 2.58147049, 5.97697926, 2.58417940, 10.65456390, 6.02188015, 2.58011270, 10.65419674, 5.94371319, 2.58580136,, -0.11173368, 0.17864370, 0.11109376, -0.14820194, 0.02980185,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:19,887,,,, 10.66032028, 10.66045952, 6.08217096, 2.58446074, 6.05159616, 2.58517265, 10.66051483, 5.95502949, 2.57670879, 10.66011906, 6.00811243, 2.58783364,, -0.11176157,, 0.11066842, -0.14808416, 0.02946639,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:20,395,,,, 10.66109467, 10.66113949, 5.97061777, 2.58686256, 6.01100302, 2.58461738, 10.66117096, 6.04407215, 2.57906651, 10.66085052, 5.98610258, 2.58845782,, -0.11167884, 0.17868471, 0.11072516, -0.14824152, 0.02948952,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:20,910,,,, 10.66698074, 10.66701508, 6.06438208, 2.58340144, 6.01951504, 2.58310056, 10.66715240, 5.95213699, 2.57658553, 10.66673279, 6.01554728, 2.58908010,, -0.11173368, 0.17893028, 0.11078167, -0.14788771, 0.03009057,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:21,418,,,, 10.66756439, 10.66765881, 5.96951151, 2.58502197, 6.01222467, 2.58548069, 10.66780853, 6.04638720, 2.57946873, 10.66736126, 5.98272943, 2.58791351,, -0.11187172, 0.17876625, 0.11066842,, 0.02967525,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:21,924,,,, 10.67369843, 10.67363358, 6.03120422, 2.58135557, 5.99374247, 2.58232141, 10.67375946, 5.90772390, 2.57769322, 10.67330456, 5.98036814, 2.58316445,, -0.11167884, 0.17864370,, -0.14765215, 0.02998114,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:22,432,,,, 10.67444611, 10.67433357, 6.02068615, 2.58400941, 6.04873514, 2.58382726, 10.67441559, 6.03030109, 2.57934785, 10.67404461, 6.00385714, 2.58275080,, -0.11184430, 0.17860317, 0.11078167, -0.14780903, 0.02973151,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:22,938,,,, 10.68044662, 10.68031502, 5.98099041, 2.58543015, 5.93862200, 2.58261180, 10.68030548, 5.91723061, 2.57789874, 10.67993546, 5.91777229, 2.58745360,, -0.11167884, 0.17831707, 0.11083841, -0.14765215, 0.02982450,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:23,446,,,, 10.68108368, 10.68096828, 6.02935457, 2.58409691, 6.03264713, 2.58426547, 10.68099213, 6.08434296, 2.58092999, 10.68059349, 6.01723957, 2.58643484,, -0.11165094, 0.17860317, 0.11078167, -0.14773035, 0.03000355,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:23,952,,,, 10.68691635, 10.68687630, 5.98768950, 2.58503056, 5.94925928, 2.58386755, 10.68694305, 5.92616796, 2.57691598, 10.68649578, 5.92976952, 2.58685827,, -0.11162353,,, -0.14729834, 0.03046298,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:24,460,,,, 10.68769073, 10.68756771, 6.04529381, 2.58272696, 6.03699064, 2.58388329, 10.68762970, 6.06037045, 2.57698464, 10.68719482, 6.05211926, 2.58624172,, -0.11187172, 0.17868471, 0.11106539, -0.14788771, 0.02999067,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:24,966,,,, 10.69352341, 10.69350147, 5.95750093, 2.58590221, 5.94612360, 2.58310175, 10.69347382, 5.93869495, 2.58061552, 10.69308090, 5.89150810, 2.58837438,, -0.11195493, 0.17897081, 0.11115050, -0.14816284, 0.03000355,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:25,471,,,, 10.69421387, 10.69420242, 6.04859257, 2.58310103, 6.01299477, 2.58299637, 10.69420624, 6.07349968, 2.58140182, 10.69386005, 6.05401421, 2.58591032,, -0.11192703, 0.17888880, 0.11123562,, 0.03003454,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:25,980,,,, 10.70007706, 10.70009232, 5.94456482, 2.58482337, 5.96845627, 2.58236861, 10.70005035, 5.99379349, 2.57903695, 10.69973946, 5.88048744, 2.58762980,, -0.11189961, 0.17962503, 0.11132073, -0.14839840, 0.03064775,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:26,488,,,, 10.70079422, 10.70089245, 6.02974749, 2.58339119, 5.97925806, 2.58122635, 10.70087433, 6.10068178, 2.57794094, 10.70052814, 6.04947138, 2.58559346,, -0.11173368,, 0.11115050, -0.14816284, 0.03087902,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:26,994,,,, 10.70662689, 10.70674610, 5.93891907, 2.58471584, 5.97304726, 2.58264661, 10.70665741, 5.99495173, 2.57888293, 10.70636463, 5.87181425, 2.58962798,, -0.11192703, 0.18031979, 0.11109376, -0.14886951, 0.03061700,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:27,502,,,, 10.70737457, 10.70744324, 6.01745939, 2.58219647, 5.97395420, 2.58069444, 10.70748138, 6.07909203, 2.57721496, 10.70708466, 6.02884626, 2.58789849,, -0.11170626, 0.18015671, 0.11103702, -0.14867306, 0.03081441,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:28, 7,,,, 10.71323395, 10.71330643, 5.95817280, 2.58506894, 5.97858763, 2.58252740, 10.71323395, 6.01720667, 2.58124852, 10.71291447, 5.87110710, 2.59202099,, -0.11176157, 0.18031979, 0.11126399, -0.14883041, 0.03099179,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:28,515,,,, 10.71387100, 10.71402740, 5.98368979, 2.58485007, 5.94703722, 2.58132768, 10.71408844, 6.10496902, 2.58058572, 10.71370411, 6.02450752, 2.58825588,, -0.11154056, 0.18003416, 0.11117887, -0.14816284, 0.03150964,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:29, 21,,,, 10.71987152, 10.71997643, 5.99830437, 2.58199978, 6.01494551, 2.58498478, 10.72008514, 6.05014753, 2.58238244, 10.71957111, 5.92307663, 2.58782935,, -0.11187172, 0.17995214, 0.11143422, -0.14824152, 0.03127313,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:29,529,,,, 10.72050476, 10.72061729, 5.97570229, 2.58272839, 5.93202686, 2.58111191, 10.72072601, 6.09701777, 2.58021188, 10.72027779, 6.00667191, 2.58624434,, -0.11176157, 0.17970657, 0.11115050, -0.14776993, 0.03132558,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:30, 35,,,, 10.72647858, 10.72657871, 6.02481842, 2.58172083, 6.04367828, 2.58049226, 10.72664642, 6.00495720, 2.58243680, 10.72618484, 5.91857910, 2.59012580,, -0.11173368, 0.17950201, 0.11109376, -0.14749479, 0.03136730,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:30,541,,,, 10.72708511, 10.72727299, 5.95576620, 2.58626270, 5.93099213, 2.58123374, 10.72733307, 6.05999041, 2.57946134, 10.72687244, 5.96759892, 2.58768702,, -0.11176157, 0.17925692, 0.11103702, -0.14745569, 0.03107667,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:31, 37,,,, 10.73316956, 10.73322201, 6.04925537, 2.58105302, 6.05282402, 2.58352542, 10.73325348, 6.02459860, 2.57989216, 10.73277283, 5.98290968, 2.58942103,, -0.11212039, 0.17966604, 0.11137748, -0.14737701, 0.03154612,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:31,549,,,, 10.73388672, 10.73390388, 5.95263433, 2.58383608, 5.95855427, 2.58474302, 10.73394012, 6.06645536, 2.58002353, 10.73351669, 5.97015190, 2.59089303,, -0.11203766, 0.17958403, 0.11117887, -0.14733744, 0.03138781,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:32, 64,,,, 10.73974991, 10.73978901, 6.05547857, 2.58249164, 6.05894184, 2.58310270, 10.73993683, 6.01093864, 2.58041763, 10.73937225, 6.00779438, 2.58406448,, -0.11231375, 0.17954350, 0.11137748, -0.14780903, 0.03079820,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:32,572,,,, 10.74055099, 10.74050522, 5.95476198, 2.58553839, 5.97551441, 2.58277249, 10.74060822, 6.04165983, 2.58074903, 10.74014091, 5.96589041, 2.58507633,,,, 0.11123562, -0.14788771, 0.03057766,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:33, 78,,,, 10.74627304, 10.74638939, 6.05612326, 2.58307910, 6.05655909, 2.58233857, 10.74633026, 5.98814392, 2.58268070, 10.74594879, 5.99230433, 2.59020495,, -0.11228609, 0.18019724, 0.11143422, -0.14851618, 0.03082919,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:33,586,,,, 10.74713135, 10.74714375, 5.98139858, 2.58423352, 6.00482893, 2.58232880, 10.74712372, 5.99915457, 2.58002019, 10.74671650, 5.95767736, 2.58578181,, -0.11223102, 0.18027925, 0.11134887, -0.14831972, 0.03107738,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:34, 92,,,, 10.75279999, 10.75305176, 6.04497671, 2.58458114, 6.01611567, 2.58093333, 10.75310516, 6.00682163, 2.57683539, 10.75260353, 6.02033949, 2.58470249,, -0.11220336, 0.18101501, 0.11129236, -0.14875174, 0.03135228,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:34,600,,,, 10.75362778, 10.75377846, 5.99673748, 2.58870006, 6.00616837, 2.58277798, 10.75376129, 5.99775028, 2.57769513, 10.75329971, 5.98687410, 2.58454442,, -0.11209297, 0.18093300, 0.11134887, -0.14867306, 0.03151584,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:35,106,,,, 10.75937653, 10.75961208, 6.03985643, 2.58112431, 6.01434517, 2.58192444, 10.75948334, 5.98934555, 2.57734752, 10.75913620, 6.02163982, 2.58565784,, -0.11225867, 0.18117857, 0.11154747, -0.14898729, 0.03148007,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:35,614,,,, 10.76012421, 10.76045132, 6.03755951, 2.58144474, 6.04115486, 2.58243942, 10.76045990, 5.96066236, 2.57705283, 10.75997162, 5.98912621, 2.58273792,, -0.11234140, 0.18068790, 0.11157608, -0.14906597, 0.03085661,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:36,120,,,, 10.76595688, 10.76623344, 6.02640915, 2.58373260, 5.99163914, 2.58258891, 10.76622772, 5.95744371, 2.57841659, 10.76576424, 6.01924753, 2.58242583,, -0.11231375, 0.18044281, 0.11154747, -0.14839840, 0.03127813,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:36,621,,,, 10.76673126, 10.76705170, 6.05798054, 2.58630419, 6.04872608, 2.58273292, 10.76703644, 5.97291422, 2.57893324, 10.76648998, 5.97998524, 2.58662653,, -0.11242414, 0.18076944, 0.11157608, -0.14871216, 0.03120923,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:37,122,,,, 10.77262115, 10.77282619, 6.00968266, 2.58627605, 5.98498249, 2.58089662, 10.77269745, 5.92710829, 2.57776761, 10.77229595, 6.02120113, 2.58720756,, -0.11256218, 0.18105602, 0.11171794, -0.14828062, 0.03176451,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:37,633,,,, 10.77342224, 10.77365208, 6.06444168, 2.58361125, 6.04517603, 2.58074546, 10.77367401, 6.01394081, 2.57778382, 10.77309704, 6.02130461, 2.58849907,, -0.11267281, 0.18085146,, -0.14831972, 0.03157687,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:38,155,,,, 10.77947617, 10.77948380, 5.95899773, 2.58170438, 5.94386292, 2.58078051, 10.77947235, 5.93894005, 2.57729268, 10.77893829, 6.01705599, 2.58745408,, -0.11256218, 0.18097401, 0.11183119, -0.14855528, 0.03168774,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:38,656,,,, 10.78011322, 10.78028774, 6.05447483, 2.57934785, 6.02049112, 2.58220983, 10.78031158, 5.98970079, 2.58058071, 10.77971745, 6.04595518, 2.58977914,, -0.11253476, 0.18076944,, -0.14863396, 0.03143191,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:39,162,,,, 10.78611374, 10.78610992, 5.93800545, 2.58294702, 5.94089794, 2.57999659, 10.78607941, 5.93602085, 2.57853794, 10.78551579, 5.98729897, 2.58761668,, -0.11270022, 0.18130112, 0.11200142, -0.14890862, 0.03169370,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:39,670,,,, 10.78694153, 10.78691292, 6.01593685, 2.57923770, 5.96933031, 2.57957339, 10.78688812, 6.01160049, 2.58138752, 10.78634548, 6.07005692, 2.58655739,, -0.11264539,, 0.11194468, -0.14859438, 0.03200603,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:40,176,,,, 10.79272079, 10.79267788, 5.95654631, 2.58503866, 5.96095800, 2.58122826, 10.79268646, 5.92858696, 2.57711148, 10.79213428, 5.95678854, 2.58804846,, -0.11272812, 0.18166924, 0.11177444, -0.14910507, 0.03161049,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:40,684,,,, 10.79357910, 10.79356384, 5.96690941, 2.58532023, 5.94454288, 2.58141184, 10.79352570, 5.99070263, 2.57753491, 10.79300976, 6.07814026, 2.59081292,, -0.11289358, 0.18175077, 0.11180282, -0.14890862, 0.03175139,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:41,190,,,, 10.79935455, 10.79930878, 5.96612310, 2.57989836, 5.99218512, 2.58243966, 10.79927826, 5.93092489, 2.57839203, 10.79871559, 5.91952610, 2.58724689,, -0.11311460, 0.18166924, 0.11191607, -0.14914465, 0.03132606,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:41,698,,,, 10.80012894, 10.80012417, 5.95740175, 2.57921720, 5.95129442, 2.57938242, 10.80016327, 5.96160269, 2.57840037, 10.79959393, 6.05943632, 2.58880877,, -0.11305952, 0.18175077, 0.11205792, -0.14930153, 0.03144765,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:42,204,,,, 10.80593491, 10.80598164, 5.99714422, 2.58204770, 6.06021738, 2.58193016, 10.80605316, 5.96498585, 2.57668185, 10.80536079, 5.89072800, 2.59237146,, -0.11316991, 0.18138266, 0.11214328, -0.14926243, 0.03109360,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:42,709,,,, 10.80668259, 10.80674362, 5.94220829, 2.58382034, 5.98105955, 2.58068728, 10.80670929, 5.97654819, 2.57933044, 10.80614853, 6.05290747, 2.58834243,, -0.11325264, 0.18134165, 0.11211467, -0.14914465, 0.03105903,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:43,218,,,, 10.81246185, 10.81249809, 5.99430466, 2.58504343, 6.08099127, 2.58222461, 10.81246185, 5.97768688, 2.58002257, 10.81191540, 5.90303946, 2.58900166,, -0.11341858, 0.18166924, 0.11225653, -0.14926243, 0.03124475,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:43,726,,,, 10.81904221, 10.81916523, 6.02409983, 2.58442497, 6.07249403, 2.58439612, 10.81906891, 5.96496820, 2.57823110, 10.81852722, 5.88344240, 2.59251332,, -0.11361194, 0.18183231, 0.11251187, -0.15000868, 0.03072357,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:44,232,,,, 10.81984329, 10.81995201, 5.95029068, 2.58547759, 6.01908064, 2.58447671, 10.81995392, 5.93852377, 2.57819891, 10.81936646, 5.98397970, 2.58865356,, -0.11344600, 0.18162823, 0.11256862, -0.14989090, 0.03085995,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:44,740,,,, 10.82570267, 10.82579613, 6.05416393, 2.58314943, 6.04163885, 2.58152652, 10.82570648, 6.02333832, 2.57856464, 10.82512093, 5.92855215, 2.59000492,, -0.11355662, 0.18199587, 0.11276698, -0.15059805, 0.03060818,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:45,250,,,, 10.82647705, 10.82661629, 5.96196938, 2.58499885, 6.01559734, 2.58363962, 10.82659149, 5.96682596, 2.57826567, 10.82598305, 5.95944881, 2.58896828,, -0.11347389,, 0.11265373, -0.15047979, 0.03069592,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:45,754,,,, 10.83239365, 10.83238983, 6.06463718, 2.58045745, 6.05994177, 2.58190513, 10.83231354, 6.01733732, 2.58163142, 10.83172226, 5.94489050, 2.59030414,, -0.11352873, 0.18240499, 0.11273885, -0.15071583, 0.03089929,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:46,260,,,, 10.83311081, 10.83321667, 6.01528692, 2.58378363, 6.05221748, 2.58169556, 10.83319855, 5.98301983, 2.58146143, 10.83260250, 5.93666077, 2.59349370,, -0.11347389, 0.18207788, 0.11282372, -0.15075493, 0.03067279,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:46,768,,,, 10.83902740, 10.83898354, 6.06646633, 2.58551645, 6.02465439, 2.58208060, 10.83885956, 6.03649855, 2.58029556, 10.83832932, 5.98220587, 2.58800316,, -0.11380506, 0.18252754, 0.11299419, -0.15118742, 0.03052926,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:47,273,,,, 10.83994293, 10.83984852, 6.04180717, 2.58289957, 6.04429626, 2.58232903, 10.83974457, 6.02872133, 2.57807541, 10.83923817, 5.95097113, 2.58746743,, -0.11377740, 0.18248653, 0.11293745, -0.15110874, 0.03053784,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:47,788,,,, 10.84558105, 10.84560108, 6.03162003, 2.58278775, 5.95946407, 2.58246684, 10.84555817, 6.04604101, 2.57939792, 10.84501648, 6.04399204, 2.58495069,, -0.11388803, 0.18273163, 0.11305070, -0.15103006, 0.03086424,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:48,291,,,, 10.84641266, 10.84643936, 6.04657984, 2.58049226, 6.04427052, 2.58310032, 10.84632111, 6.03030586, 2.57645512, 10.84584236, 5.95528841, 2.58886290,, -0.11380506, 0.18256807, 0.11296558, -0.15122652, 0.03050208,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:48,788,,,, 10.85210800, 10.85218811, 6.04335690, 2.58663821, 5.96732712, 2.58164382, 10.85204315, 6.01418972, 2.57850575, 10.85161209, 6.02542257, 2.58573413,, -0.11408114, 0.18260908, 0.11319232, -0.15110874, 0.03061152,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:49,302,,,, 10.85304642, 10.85310364, 6.06846476, 2.58721852, 6.01593685, 2.58222389, 10.85291290, 6.03664875, 2.57973266, 10.85250950, 5.97152376, 2.58696795,, -0.11397076, 0.18252754, 0.11316419, -0.15126562, 0.03045535,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:49,817,,,, 10.85860443, 10.85880089, 5.99656820, 2.57962680, 5.94531155, 2.58157468, 10.85868073, 6.01978779, 2.57725906, 10.85824013, 6.04757881, 2.58892250,, -0.11380506, 0.18265009, 0.11305070,, 0.03063011,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:50,322,,,, 10.85954285, 10.85972881, 6.06682396, 2.57781768, 5.98884392, 2.58429003, 10.85942841, 6.03750038, 2.57967567, 10.85914326, 6.01843500, 2.58896232,, -0.11386013, 0.18289566,, -0.15103006, 0.03105617,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:50,831,,,, 10.86526489, 10.86544704, 5.96589518, 2.58335400, 5.93596315, 2.58181524, 10.86524200, 5.94906712, 2.58094311, 10.86486149, 6.04908514, 2.58551979,, -0.11374998,, 0.11316419, -0.15138388, 0.03092599,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:51,331,,,, 10.86603928, 10.86628342, 6.05508232, 2.57966280, 5.98180914, 2.58232808, 10.86600494, 6.02812815, 2.58353710, 10.86572170, 5.99994802, 2.58848906,, -0.11397076, 0.18269110, 0.11322093, -0.15122652, 0.03071475,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:51,845,,,, 10.87176132, 10.87196922, 5.95978880, 2.58815789, 5.93337917, 2.58070540, 10.87165070, 5.96663189, 2.58197069, 10.87140751, 6.04343462, 2.58834910,, -0.11383271, 0.18232298, 0.11307907,, 0.03034282,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:52,356,,,, 10.87261963, 10.87293720, 6.03842735, 2.58520722, 5.96022081, 2.58065295, 10.87256622, 6.03434896, 2.58214688, 10.87231827, 6.04863119, 2.58977962,, -0.11391544, 0.18240499, 0.11299419, -0.15091228, 0.03057146,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:52,859,,,, 10.87839890, 10.87858391, 5.93248892, 2.58823395, 5.93527699, 2.58140254, 10.87831879, 5.96599722, 2.57926083, 10.87804413, 6.07115841, 2.58795452,, -0.11383271, 0.18273163, 0.11307907, -0.15110874, 0.03086925,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:53,364,,,, 10.87928391, 10.87953949, 5.95781183, 2.58810711, 5.92829895, 2.57854414, 10.87934113, 5.99142265, 2.57952547, 10.87899685, 6.08589697, 2.58747268,, -0.11394310, 0.18314075,, -0.15095139, 0.03132534,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:53,873,,,, 10.88503265, 10.88519096, 5.90569592, 2.58484626, 5.92237425, 2.58032513, 10.88497162, 5.92637920, 2.57736158, 10.88463974, 6.01454210, 2.58668542,,, 0.18260908, 0.11313581, -0.15110874, 0.03069305,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:54,372,,,, 10.88605499, 10.88617802, 5.93378639, 2.58389592, 5.92772007, 2.58094454, 10.88594818, 5.98031807, 2.57786512, 10.88566399, 6.06866932, 2.58560491,, -0.11416411, 0.18265009, 0.11330605, -0.15134430, 0.03044772,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:54,887,,,, 10.89183426, 10.89179993, 5.90682364, 2.58569264, 5.97470999, 2.58279824, 10.89156342, 5.95671940, 2.57940602, 10.89132595, 5.95317745, 2.58633447,, -0.11432981, 0.18305874, 0.11347604, -0.15161943, 0.03058553,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:55,392,,,, 10.89260864, 10.89271545, 5.91968632, 2.58748245, 5.89234781, 2.58083439, 10.89255524, 5.98503494, 2.57903671, 10.89223766, 6.07059002, 2.58779430,, -0.11424708, 0.18289566, 0.11333418, -0.15169764, 0.03028512,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:55,901,,,, 10.89825058, 10.89834595, 5.92967367, 2.58501005, 5.96661568, 2.58246493, 10.89800262, 5.94749832, 2.57728267, 10.89786339, 5.94585991, 2.58619475,, -0.11405349, 0.18346739, 0.11330605, -0.15150166, 0.03121829,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:56,406,,,, 10.89927292, 10.89927769, 5.88230896, 2.58367491, 5.92123938, 2.58164930, 10.89913177, 5.93802071, 2.57921696, 10.89883041, 6.02753115, 2.58531833,, -0.11416411, 0.18379450, 0.11344790, -0.15157986, 0.03149843,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:56,915,,,, 10.90485764, 10.90494251, 5.92034101, 2.58282089, 5.97587395, 2.58323836, 10.90465546, 5.93813372, 2.57869577, 10.90448475, 5.92614317, 2.58430958,, -0.11394310,, 0.11336279, -0.15201187, 0.03120232,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:57,420,,,, 10.90601730, 10.90587997, 5.90269613, 2.58365011, 5.92524576, 2.58320475, 10.90566254, 5.93292427, 2.57760930, 10.90547276, 5.96228456, 2.58675361,, -0.11410880, 0.18354940, 0.11344790, -0.15212965, 0.03075886,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:57,929,,,, 10.91160202, 10.91154385, 5.96745920, 2.58400440, 6.01548767, 2.58218598, 10.91126251, 5.99959850, 2.58053589, 10.91113377, 5.90674925, 2.58697486,, -0.11416411, 0.18358994, 0.11307907, -0.15181541, 0.03068948,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:58,434,,,, 10.91248703, 10.91254139, 5.91471910, 2.58591461, 5.96131849, 2.58213949, 10.91220856, 5.95761156, 2.58054423, 10.91209126, 5.93511391, 2.58849573,, -0.11410880,, 0.11302233, -0.15169764, 0.03080583,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:58,943,,,, 10.91796112, 10.91806984, 5.96967697, 2.58360267, 5.99379110, 2.58387160, 10.91785431, 6.00638437, 2.57944155, 10.91768742, 5.90780497, 2.58701038,, -0.11441255, 0.18371296, 0.11310744, -0.15138388, 0.03102398,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:59,447,,,, 10.91904068, 10.91906548, 5.91744804, 2.58920074, 5.96835566, 2.58186984, 10.91878510, 5.95419931, 2.57771039, 10.91867256, 5.92561769, 2.59039855,, -0.11430216, 0.18367195, 0.11330605,, 0.03129196,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:25:59,957,,,, 10.92459488, 10.92466545, 5.98303509, 2.58890891, 6.02530384, 2.58191419, 10.92446136, 6.03131533, 2.58090067, 10.92428493, 5.94350576, 2.58770251,, -0.11441255, 0.18314075, 0.11322093, -0.15114784, 0.03080130,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:00,461,,,, 10.92559052, 10.92567062, 5.95130587, 2.58388162, 5.98793030, 2.58278871, 10.92539215, 6.02556562, 2.57990336, 10.92526913, 5.93997717, 2.58826447,, -0.11424708, 0.18301821, 0.11341953, -0.15118742, 0.03100324,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:00,971,,,, 10.93136978, 10.93131065, 6.03252554, 2.58252335, 6.04671669, 2.58251953, 10.93109894, 6.04997444, 2.58131719, 10.93097210, 5.99961853, 2.58686662,, -0.11421919, 0.18350887, 0.11347604, -0.15130520, 0.03146052,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:01,475,,,, 10.93214417, 10.93227100, 5.97754145, 2.58297729, 6.01225996, 2.58536410, 10.93219757, 6.06476355, 2.58025360, 10.93194771, 5.97646856, 2.59049010,,, 0.18342686, 0.11322093, -0.15122652, 0.03120208,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:01,985,,,, 10.93797684, 10.93788052, 6.03023005, 2.58173251, 6.02382326, 2.58279228, 10.93778229, 6.07267475, 2.58009195, 10.93762207, 6.02351475, 2.58567476,, -0.11402607, 0.18367195, 0.11313581, -0.15134430, 0.03143740,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:02,489,,,, 10.93891907, 10.93892097, 6.00094271, 2.58269000, 6.02746868, 2.58249831, 10.93880463, 6.07337141, 2.57924080, 10.93860054, 6.01512766, 2.58721542,,, 0.18363142, 0.11305070, -0.15130520, 0.03135085,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:02,998,,,, 10.94458389, 10.94450378, 6.05102682, 2.58223104, 6.05516624, 2.58348894, 10.94438934, 6.04166126, 2.57954192, 10.94419861, 6.06136560, 2.58841562,, -0.11435723, 0.18354940, 0.11316419, -0.15142298, 0.03093338,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:03,503,,,, 10.94541550, 10.94547081, 6.01165771, 2.58284140, 6.03753567, 2.58299327, 10.94544220, 6.08548880, 2.57808423, 10.94520855, 6.03510857, 2.58735633,, -0.11438513, 0.18350887, 0.11319232,, 0.03089309,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:04, 12,,,, 10.95111084, 10.95109367, 6.07168531, 2.58392286, 6.03239441, 2.58359027, 10.95096588, 6.00696611, 2.58146906, 10.95083523, 6.06435823, 2.58794594,, -0.11416411, 0.18367195, 0.11288047, -0.15087271, 0.03151560,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:04,517,,,, 10.95199585, 10.95209694, 6.04126787, 2.58700705, 6.02962685, 2.58302188, 10.95198822, 6.05559731, 2.58035278, 10.95184326, 6.03754377, 2.58818245,, -0.11421919, 0.18363142, 0.11271048, -0.15083361, 0.03128910,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:05, 26,,,, 10.95755005, 10.95775127, 6.06503487, 2.58213592, 5.98979998, 2.58003759, 10.95763397, 5.97396803, 2.57548308, 10.95751667, 6.03751850, 2.58906841,, -0.11474395, 0.18305874, 0.11290884, -0.15063715, 0.03058648,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:05,532,,,, 10.95868683, 10.95876026, 6.05581665, 2.58253765, 6.01148033, 2.58148646, 10.95865631, 5.98181963, 2.57509208, 10.95850563, 6.07107925, 2.58889437,, -0.11490965,,, -0.15079451, 0.03026342,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:06, 35,,,, 10.96413040, 10.96431255, 6.07644939, 2.58182907, 6.02613068, 2.58024383, 10.96407318, 5.97961664, 2.57656980, 10.96399975, 6.05123854, 2.58894229,, -0.11479926, 0.18228245, 0.11296558, -0.15040159, 0.03004718,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:06,541,,,, 10.96526337, 10.96532631, 6.06928396, 2.58378983, 6.01044559, 2.58140826, 10.96518707, 5.98148966, 2.57662511, 10.96504879, 6.06355667, 2.58925080,, -0.11493731, 0.18260908, 0.11310744, -0.15028334, 0.03049588,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:07, 55,,,, 10.97060013, 10.97089767, 6.02739859, 2.58300638, 5.97732353, 2.58363390, 10.97063446, 5.91672707, 2.58048034, 10.97062016, 6.03368664, 2.58765292,, -0.11441255, 0.18293619, 0.11313581, -0.15079451, 0.03083706,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:07,560,,,, 10.97176361, 10.97191715, 6.04986763, 2.58148551, 5.97792768, 2.58291149, 10.97173309, 5.95980072, 2.57904840, 10.97166729, 6.05584097, 2.58781266,, -0.11452317, 0.18330431, 0.11305070, -0.15051937, 0.03131247,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:08, 69,,,, 10.97726440, 10.97754669, 5.98073435, 2.58227515, 5.94627142, 2.58473730, 10.97737885, 5.91633081, 2.57685590, 10.97729683, 5.99761915, 2.58683753,, -0.11419177, 0.18244553, 0.11265373, -0.15083361, 0.03007388,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:08,575,,,, 10.97831345, 10.97856808, 6.01517630, 2.58200645, 5.96825886, 2.58436465, 10.97827911, 5.96286154, 2.57657790, 10.97829723, 6.06421089, 2.58682060,, -0.11413646, 0.18277264, 0.11271048, -0.15118742, 0.03015924,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:09, 83,,,, 10.98387146, 10.98410416, 5.97553778, 2.58677602, 5.93580341, 2.58281684, 10.98384857, 5.94282579, 2.58084917, 10.98383427, 6.00642633, 2.58718848,, -0.11388803, 0.18301821, 0.11265373, -0.15091228, 0.03087163,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:09,588,,,, 10.98489380, 10.98521519, 5.97015905, 2.58889127, 5.92440271, 2.58227468, 10.98503876, 5.92189026, 2.57960010, 10.98494720, 5.97910500, 2.58732414,,, 0.18297672,, -0.15055847, 0.03118396,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:10, 97,,,, 10.99050522, 10.99068260, 5.93514538, 2.58047152, 5.93514299, 2.58574629, 10.99039459, 5.93726969, 2.57767177, 10.99042702, 5.95440626, 2.58943605,, -0.11374998, 0.18354940, 0.11271048, -0.14989090, 0.03261900,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:10,602,,,, 10.99147415, 10.99176216, 5.94150782, 2.58507419, 5.92642069, 2.58476281, 10.99161530, 5.95098877, 2.57873464, 10.99150848, 5.96550655, 2.58873081,, -0.11399841, 0.18342686, 0.11256862, -0.14973402, 0.03226304,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:11,111,,,, 10.99714279, 10.99732685, 5.91736507, 2.58408928, 5.95984125, 2.58126950, 10.99709320, 5.99272156, 2.58134866, 10.99710846, 5.91266632, 2.59123421,, -0.11446786, 0.18346739, 0.11296558, -0.15016556, 0.03179955,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:11,618,,,, 10.99816513, 10.99834251, 5.91861916, 2.58667207, 5.92258930, 2.58142090, 10.99819183, 5.97434092, 2.57990551, 10.99813271, 5.93705416, 2.58857298,, -0.11430216, 0.18289566,, -0.15012646, 0.03143263,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:12,125,,,, 11.00391388, 11.00397110, 5.91297054, 2.58849025, 5.96434450, 2.58109188, 11.00360870, 6.00279951, 2.58165741, 11.00369740, 5.90126991, 2.58910155,, -0.11435723, 0.18301821, 0.11313581, -0.14957666, 0.03222013,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:12,630,,,, 11.00477219, 11.00497055, 5.88019037, 2.58817720, 5.92330503, 2.58279133, 11.00473785, 5.98498440, 2.57860923, 11.00475407, 5.92748213, 2.58983421,, -0.11430216, 0.18305874, 0.11290884, -0.14930153, 0.03236389,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:13,148,,,, 11.01027298, 11.01050854, 5.92028379, 2.58864474, 5.96686649, 2.58436131, 11.01018524, 6.01537085, 2.57841086, 11.01025391, 5.91266394, 2.58896279,, -0.11446786, 0.18338585, 0.11347604, -0.15008736, 0.03230667,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:13,644,,,, 11.01152039, 11.01162529, 5.93272638, 2.58276653, 5.99493074, 2.58585596, 11.01129913, 6.03524065, 2.57925940, 11.01136971, 5.92639446, 2.58928418,, -0.11477160, 0.18346739, 0.11313581, -0.15020514, 0.03193021,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:14,153,,,, 11.01685333, 11.01712990, 5.96144533, 2.58283949, 6.01908493, 2.58305717, 11.01682281, 6.05311823, 2.58009028, 11.01692104, 5.95186281, 2.58949399,, -0.11463332, 0.18326330, 0.11285233, -0.15036201, 0.03112030,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:14,658,,,, 11.01807022, 11.01823902, 5.93067884, 2.58674622, 5.98093128, 2.58443236, 11.01784515, 6.05655956, 2.58109021, 11.01800823, 5.95664120, 2.59081054,, -0.11452317, 0.18350887, 0.11330605, -0.15047979, 0.03181195,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:15,167,,,, 11.02360153, 11.02370834, 5.97641611, 2.58222818, 6.01621580, 2.58376980, 11.02346039, 6.06947756, 2.58312535, 11.02355766, 5.97867441, 2.59147978,, -0.11399841, 0.18387651, 0.11279559, -0.15036201, 0.03231168,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:15,672,,,, 11.02465057, 11.02481937, 5.95493555, 2.58321476, 6.01215315, 2.58320403, 11.02448273, 6.06202364, 2.58029628, 11.02465057, 6.01142406, 2.59116316,, -0.11416411, 0.18379450, 0.11254025, -0.15055847, 0.03161216,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:16,181,,,, 11.03007126, 11.03028679, 5.98921251, 2.58771729, 6.03787231, 2.58555508, 11.03009796, 6.09814739, 2.58000422, 11.03013706, 6.01618004, 2.58848619,, -0.11399841, 0.18404007, 0.11251187,, 0.03199506,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:16,686,,,, 11.03123093, 11.03141212, 6.02591562, 2.58587861, 6.05314064, 2.58285761, 11.03112030, 6.06267977, 2.57813025, 11.03130436, 6.05952454, 2.58640957,, -0.11408114, 0.18383551, 0.11262512, -0.15091228, 0.03146720,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:17,195,,,, 11.03684235, 11.03691006, 6.01969624, 2.58493471, 6.05863380, 2.58460283, 11.03670502, 6.03768969, 2.57878566, 11.03679562, 6.06765032, 2.58703899,, -0.11444044, 0.18391752, 0.11273885, -0.15059805, 0.03161788,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:17,700,,,, 11.03789520, 11.03802395, 6.03281403, 2.58606362, 6.05040979, 2.58269382, 11.03794098, 6.04335499, 2.58070064, 11.03795052, 6.07947206, 2.58674383,, -0.11446786, 0.18412209, 0.11307907, -0.15016556, 0.03234100,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:18,209,,,, 11.04350662, 11.04356861, 6.05517673, 2.58130264, 6.03845739, 2.58479881, 11.04337311, 5.97821140, 2.58305931, 11.04346752, 6.06567144, 2.58251786,, -0.11474395, 0.18354940, 0.11299419, -0.14965534, 0.03214431,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:18,723,,,, 11.04452896, 11.04464722, 6.04769468, 2.58444715, 6.06339645, 2.58545327, 11.04447174, 6.01458979, 2.57969928, 11.04451847, 6.07908773, 2.57885885,,, 0.18322229, 0.11307907, -0.15000868, 0.03154874,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:19,231,,,, 11.05014038, 11.05019569, 6.07272911, 2.58448052, 6.05447483, 2.58292818, 11.04999542, 5.97677040, 2.57776070, 11.05006218, 6.06128931, 2.58548784,, -0.11515832, 0.18338585, 0.11327767, -0.15067625, 0.03082895,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:19,737,,,, 11.05116272, 11.05123997, 6.06386089, 2.58189774, 6.04469061, 2.58219218, 11.05107880, 5.96505928, 2.57783484, 11.05111217, 6.06618309, 2.58639789,, -0.11513066, 0.18342686, 0.11341953, -0.15063715, 0.03107858,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:20,245,,,, 11.05672073, 11.05675697, 6.08303642, 2.57873797, 6.02566862, 2.57921600, 11.05655670, 5.93451595, 2.57901931, 11.05666733, 6.01613474, 2.58747649,, -0.11493731, 0.18371296, 0.11324930, -0.14985180, 0.03217316,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:20,751,,,, 11.05774307, 11.05786610, 6.06835127, 2.58606529, 6.01430845, 2.57984376, 11.05785370, 5.95338202, 2.57699633, 11.05775547, 6.04022026, 2.58736014,, -0.11502028, 0.18420315, 0.11313581, -0.14996958, 0.03234911,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:21,259,,,, 11.06321716, 11.06337833, 6.05938911, 2.58344102, 6.02468157, 2.58044195, 11.06322479, 5.92391491, 2.58018804, 11.06327248, 5.99692297, 2.58637881,, -0.11488199, 0.18379450,, -0.15063715, 0.03141117,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:21,765,,,, 11.06427002, 11.06449413, 6.05372047, 2.58565283, 5.98088169, 2.58182144, 11.06438446, 5.97640800, 2.57916975, 11.06436348, 6.03460932, 2.58822417,, -0.11474395, 0.18371296, 0.11307907, -0.15024424, 0.03180385,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:22,274,,,, 11.06977081, 11.06997776, 6.06757307, 2.58427930, 6.00637150, 2.58341646, 11.06974030, 5.93901253, 2.58078551, 11.06982422, 5.99944401, 2.58551049,, -0.11441255, 0.18408060, 0.11242700, -0.15106916, 0.03102589,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:22,779,,,, 11.07096100, 11.07111931, 6.02485561, 2.58626342, 5.96756887, 2.58644962, 11.07099152, 5.93774462, 2.57975984, 11.07093906, 5.99540472, 2.58231425,, -0.11421919, 0.18412209, 0.11262512, -0.15118742, 0.03134060,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:23,285,,,, 11.07629395, 11.07656479, 6.01173162, 2.58300853, 5.94742489, 2.58277488, 11.07640839, 5.93631029, 2.57776999, 11.07640362, 5.96944427, 2.59068155,, -0.11435723, 0.18420315, 0.11290884, -0.15087271, 0.03188205,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:23,794,,,, 11.07751083, 11.07770920, 5.99407291, 2.58582044, 5.93564796, 2.58104277, 11.07756805, 5.97309017, 2.57855177, 11.07751846, 5.95597601, 2.59206510,, -0.11430216, 0.18444872,, -0.15075493, 0.03230047,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:24,302,,,, 11.08284760, 11.08318806, 5.99977398, 2.58341551, 5.95923233, 2.58314729, 11.08295441, 5.97385883, 2.57503676, 11.08301830, 5.94446802, 2.58705711,, -0.11416411, 0.18436718, 0.11282372, -0.15091228, 0.03211451,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:24,808,,,, 11.08400726, 11.08432770, 5.94572067, 2.58234525, 5.94563627, 2.58404469, 11.08417511, 5.98034525, 2.57616067, 11.08419609, 5.92415762, 2.58683968,, -0.11388803, 0.18424463, 0.11268187, -0.15114784, 0.03189063,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:25,316,,,, 11.09058762, 11.09095097, 5.92869997, 2.58755350, 5.94935560, 2.58129692, 11.09075165, 6.00272369, 2.58326602, 11.09074783, 5.91858101, 2.58732677,, -0.11485457, 0.18436718, 0.11302233, -0.15024424, 0.03229070,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:25,822,,,, 11.09622955, 11.09639359, 5.92262030, 2.58575368, 5.96882439, 2.58163333, 11.09629059, 6.01432180, 2.57644200, 11.09620953, 5.90830612, 2.58624530,, -0.11477160, 0.18444872, 0.11259699, -0.15032291, 0.03195119,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:26,330,,,, 11.09730911, 11.09753990, 5.91964769, 2.58431292, 5.97970438, 2.58451796, 11.09731293, 6.03142834, 2.57583642, 11.09736347, 5.92982674, 2.58785105,, -0.11466122, 0.18436718, 0.11288047, -0.15028334, 0.03230309,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:26,836,,,, 11.10283661, 11.10299015, 5.93688631, 2.58640480, 5.99780607, 2.58385253, 11.10269928, 6.01535463, 2.57626128, 11.10279083, 5.90587711, 2.58904099,, -0.11499262, 0.18510294, 0.11327767, -0.15020514, 0.03318286,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:27,344,,,, 11.10399628, 11.10420990, 5.95857430, 2.58626366, 6.01954174, 2.58409667, 11.10405731, 6.04166651, 2.57827163, 11.10401917, 5.94919729, 2.58984303,, -0.11510301, 0.18506193, 0.11299419, -0.14973402, 0.03321910,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:27,850,,,, 11.10947037, 11.10961342, 5.93583107, 2.58909440, 6.00014925, 2.58242536, 11.10938263, 6.03106689, 2.58390641, 11.10940456, 5.90200949, 2.59003234,, -0.11540699, 0.18469381, 0.11305070, -0.14969444, 0.03264308,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:28,358,,,, 11.11068726, 11.11075974, 5.94751406, 2.58679557, 5.99551392, 2.58290434, 11.11040497, 6.02744389, 2.58037448, 11.11056423, 5.96348953, 2.58870220,, -0.11562777, 0.18493938, 0.11313581, -0.15036201, 0.03208542,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:28,848,,,, 11.11605072, 11.11623669, 5.95947361, 2.57858872, 6.01770449, 2.58516693, 11.11597443, 6.05464268, 2.58104372, 11.11600113, 5.96334743, 2.58914900,, -0.11524105, 0.18510294, 0.11302233, -0.15110874, 0.03177547,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:29,363,,,, 11.11735153, 11.11742306, 5.98740768, 2.58410287, 6.04914570, 2.58327675, 11.11717987, 6.04063272, 2.57807612, 11.11723518, 6.01215315, 2.59009957,, -0.11532378, 0.18567514, 0.11330605, -0.15083361, 0.03282380,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:29,878,,,, 11.12276840, 11.12285709, 5.99885368, 2.58239985, 6.04165316, 2.58238935, 11.12258148, 6.03173018, 2.57951689, 11.12265205, 6.03117609, 2.59328270,, -0.11524105, 0.18522549, 0.11316419, -0.15071583, 0.03243279,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:30,386,,,, 11.12398529, 11.12408066, 6.03722858, 2.58415103, 6.03366518, 2.58283758, 11.12377167, 6.01783228, 2.57717848, 11.12391853, 6.05967140, 2.59169793,, -0.11526871, 0.18502092,, -0.15024424, 0.03267217,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:30,892,,,, 11.12934875, 11.12945747, 6.01208496, 2.58442712, 6.05510044, 2.58220768, 11.12918854, 6.02647591, 2.58015156, 11.12933445, 6.06341934, 2.58755231,, -0.11557245, 0.18575716, 0.11313581, -0.15071583, 0.03260469,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:31,400,,,, 11.13056564, 11.13068008, 6.03432035, 2.58429861, 6.03966284, 2.58321047, 11.13037872, 5.97552538, 2.57852316, 11.13053226, 6.08697510, 2.58956552,, -0.11573815, 0.18493938, 0.11322093, -0.15106916, 0.03135300,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:31,906,,,, 11.13598633, 11.13602543, 6.01595497, 2.58387542, 6.03720188, 2.58466387, 11.13584137, 5.99926138, 2.57895494, 11.13591099, 6.07201338, 2.58586884,, -0.11565518,, 0.11333418, -0.15059805, 0.03202033,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:32,414,,,, 11.13717270, 11.13721657, 6.06237411, 2.58137703, 6.03959942, 2.58208537, 11.13698578, 5.95964241, 2.57684302, 11.13710499, 6.08265066, 2.59045196,, -0.11529636, 0.18469381, 0.11353278, -0.15047979, 0.03245044,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:32,920,,,, 11.14262009, 11.14259243, 6.03364277, 2.58524179, 6.03053522, 2.58178782, 11.14253998, 5.94599438, 2.57878256, 11.14258480, 6.06853342, 2.58396101,, -0.11562777, 0.18510294, 0.11381650, -0.15040159, 0.03289008,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:33,428,,,, 11.14375305, 11.14381409, 6.04990482, 2.58376384, 6.00259209, 2.58288574, 11.14366913, 5.95939636, 2.57847881, 11.14377117, 6.06651497, 2.58606410,, -0.11543441, 0.18473530, 0.11339092, -0.14993048, 0.03276134,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:33,934,,,, 11.14931107, 11.14920521, 6.03907776, 2.58673263, 6.01039076, 2.58381796, 11.14914703, 5.94085455, 2.57808924, 11.14917374, 6.03885746, 2.58385873,, -0.11559987, 0.18518448, 0.11381650, -0.15047979, 0.03292131,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:34,439,,,, 11.15044403, 11.15048504, 6.03663254, 2.58599854, 5.98274755, 2.58571649, 11.15044403, 5.95086193, 2.57636046, 11.15041542, 6.01120567, 2.58551288,, -0.11554503, 0.18489838,, -0.15055847, 0.03261137,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:34,941,,,, 11.15594482, 11.15578365, 6.05299330, 2.58391595, 6.04223347, 2.58127236, 11.15575409, 5.94890404, 2.57932520, 11.15575695, 6.03875828, 2.58644247,, -0.11568308, 0.18538904, 0.11398673, -0.15095139, 0.03274131,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:35,447,,,, 11.15708160, 11.15703011, 6.04470110, 2.58511925, 5.98068953, 2.58415198, 11.15697479, 5.95114326, 2.57949853, 11.15696621, 5.98324442, 2.58780074,, -0.11526871, 0.18534851, 0.11373138, -0.15063715, 0.03317404,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:35,962,,,, 11.16255569, 11.16237545, 6.06434774, 2.58576775, 6.02202034, 2.58299589, 11.16236115, 5.95658064, 2.57754517, 11.16231060, 6.01291895, 2.58650160,, -0.11535168, 0.18575716, 0.11375976, -0.15091228, 0.03325295,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:36,470,,,, 11.16368866, 11.16361141, 6.01344967, 2.58416820, 5.95740414, 2.58465648, 11.16368866, 5.97973824, 2.58015847, 11.16360569, 5.94870234, 2.58719230,, -0.11548972, 0.18592024, 0.11358953, -0.15126562, 0.03275442,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:36,976,,,, 11.16905212, 11.16899681, 6.05018759, 2.58187962, 5.99859238, 2.58100796, 11.16893768, 5.96607733, 2.58017659, 11.16898155, 5.97544861, 2.58934498,, -0.11559987, 0.18604279, 0.11370325, -0.15138388, 0.03276229,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:37,484,,,, 11.17029572, 11.17023563, 6.00138330, 2.58496094, 5.95161247, 2.58123541, 11.17032623, 6.02231073, 2.57959056, 11.17018890, 5.93637753, 2.59041667,,, 0.18579769, 0.11390138, -0.15157986, 0.03251934,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:37,990,,,, 11.17560196, 11.17565250, 6.01523447, 2.58341336, 5.97616005, 2.58025670, 11.17571259, 5.97430229, 2.57803082, 11.17559528, 5.91699362, 2.59151316,, -0.11573815,, 0.11381650, -0.15099096, 0.03288507,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:38,498,,,, 11.17681885, 11.17685127, 5.94379282, 2.58176374, 5.93920851, 2.58095789, 11.17693329, 6.01973724, 2.57867908, 11.17681313, 5.92575359, 2.59081101,, -0.11590385, 0.18592024, 0.11367464, -0.15079451, 0.03289652,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:39, 3,,,, 11.18212891, 11.18223763, 5.96995020, 2.58279347, 5.92638016, 2.58269668, 11.18235016, 6.01278257, 2.57918715, 11.18221569, 5.88889551, 2.58979058,, -0.11615229, 0.18600225, 0.11412859, -0.15114784, 0.03283072,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:39,511,,,, 11.18348312, 11.18347359, 5.93528175, 2.58369541, 5.94934559, 2.58440042, 11.18354034, 6.01919842, 2.58093882, 11.18344021, 5.93940115, 2.58835769,, -0.11634564, 0.18579769,, -0.15146208, 0.03211856,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:40, 17,,,, 11.18870926, 11.18885422, 5.95831585, 2.58357096, 5.96826601, 2.58397770, 11.18885040, 6.01105118, 2.58179331, 11.18877220, 5.90520430, 2.58496022,, -0.11648369,, 0.11387324, -0.15122652, 0.03196073,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:40,523,,,, 11.18989563, 11.19006824, 5.93658829, 2.58806396, 5.94443846, 2.58239079, 11.19014740, 6.03588152, 2.58169794, 11.18999100, 5.93324757, 2.58838224,, -0.11667705, 0.18632936, 0.11412859, -0.15150166, 0.03227925,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:41, 32,,,, 11.19536972, 11.19541645, 5.95857286, 2.58373380, 5.96096754, 2.58026409, 11.19542694, 6.01876116, 2.58198071, 11.19530964, 5.89122915, 2.58855438,, -0.11703610, 0.18628836,, -0.15087271, 0.03250813,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:41,540,,,, 11.19647598, 11.19666004, 5.93501234, 2.58412695, 5.97551107, 2.58294725, 11.19672394, 6.01395416, 2.58089113, 11.19660473, 5.94441938, 2.58931613,, -0.11689806, 0.18620682, 0.11384487, -0.15040159, 0.03275204,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:42, 46,,,, 11.20195007, 11.20200157, 5.91696024, 2.58733416, 5.95060062, 2.58489299, 11.20206451, 6.02333975, 2.58077860, 11.20191479, 5.89715099, 2.59339619,, -0.11692572, 0.18657446, 0.11378813, -0.15099096, 0.03236318,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:42,554,,,, 11.20319366, 11.20329857, 5.96693134, 2.58534431, 6.01276970, 2.58428025, 11.20339203, 6.01715851, 2.58204794, 11.20321465, 5.97851181, 2.58816910,, -0.11689806, 0.18661547, 0.11407185, -0.15161943, 0.03216982,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:43, 60,,,, 11.20861435, 11.20867634, 5.95564651, 2.58703399, 6.01026154, 2.58497906, 11.20871735, 6.02189302, 2.58161807, 11.20859241, 5.92932940, 2.58877730,, -0.11681509, 0.18694210, 0.11364627, -0.15177631, 0.03199697,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:43,568,,,, 11.20991516, 11.20990181, 6.00093222, 2.58488011, 6.03891563, 2.58253646, 11.20999908, 5.99983692, 2.58038306, 11.20982933, 6.01547146, 2.58799982,, -0.11673236, 0.18731022, 0.11370325, -0.15150166, 0.03277946,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:44, 74,,,, 11.21524811, 11.21530914, 5.97146177, 2.58501148, 6.02472019, 2.58425617, 11.21535492, 6.03387594, 2.58192515, 11.21518135, 5.97148561, 2.58927131,, -0.11670470, 0.18714666, 0.11404324, -0.15169764, 0.03270459,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:44,582,,,, 11.21663284, 11.21661282, 6.03523970, 2.58637810, 6.05414295, 2.58240128, 11.21671295, 5.99691772, 2.58189154, 11.21645451, 6.06443405, 2.58739901,, -0.11673236, 0.18731022, 0.11387324, -0.15138388, 0.03306723,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:45, 88,,,, 11.22188568, 11.22190857, 5.98930454, 2.58601999, 6.04647923, 2.58430457, 11.22191620, 6.03870058, 2.58088326, 11.22174740, 5.99421024, 2.58738232,, -0.11678767, 0.18726921, 0.11401510, -0.15185452, 0.03264213,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:45,596,,,, 11.22332382, 11.22325039, 6.07090902, 2.58401370, 6.05734396, 2.58373284, 11.22328949, 5.95203257, 2.57997775, 11.22309589, 6.08138752, 2.58399558,, -0.11662173, 0.18677902, 0.11404324,, 0.03234601,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:46,102,,,, 11.22849274, 11.22850418, 6.02250242, 2.58644795, 6.04948425, 2.58393073, 11.22855377, 6.01096916, 2.58112931, 11.22840023, 6.04653215, 2.58963013,, -0.11634564, 0.18641090, 0.11421371, -0.15134430, 0.03293467,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:46,608,,,, 11.22990036, 11.22986698, 6.06006813, 2.58811808, 6.00668192, 2.58229399, 11.22989655, 5.94964027, 2.57876396, 11.22973061, 6.05978251, 2.58636856,, -0.11653900,, 0.11449718, -0.15150166, 0.03286743,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:47,116,,,, 11.23507309, 11.23511505, 6.01414680, 2.58588147, 6.04155874, 2.58689618, 11.23516083, 5.95753145, 2.57946563, 11.23501110, 6.05998564, 2.58534813,, -0.11676002, 0.18637037, 0.11446881, -0.15114784, 0.03293133,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:47,624,,,, 11.23648071, 11.23641300, 6.06494999, 2.58527422, 6.02239513, 2.58398128, 11.23645782, 5.96657228, 2.57719064, 11.23633194, 6.06087351, 2.58350706,, -0.11651158, 0.18596125, 0.11421371, -0.15091228, 0.03275108,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:48,130,,,, 11.24192810, 11.24174023, 6.07249689, 2.57976961, 6.05482340, 2.58227825, 11.24181366, 5.95005560, 2.57930017, 11.24168110, 6.06144857, 2.58320022,, -0.11687040, 0.18604279, 0.11407185, -0.15004826, 0.03319597,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:48,638,,,, 11.24309158, 11.24302387, 6.05520964, 2.58273101, 5.99942732, 2.58199096, 11.24309540, 5.95097399, 2.57598543, 11.24295616, 6.01716566, 2.58557653,, -0.11700845, 0.18575716, 0.11421371, -0.15020514, 0.03275728,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:49,144,,,, 11.24845505, 11.24828053, 6.06028652, 2.57909083, 6.03172684, 2.58242679, 11.24845123, 5.94014025, 2.57911038, 11.24823666, 6.05458736, 2.58723378,, -0.11692572, 0.18587971, 0.11427045, -0.15040159, 0.03282285,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:49,659,,,, 11.24983597, 11.24962330, 6.00412798, 2.58276868, 5.92483950, 2.58084011, 11.24970245, 5.98454332, 2.57712269, 11.24959946, 5.96058750, 2.59005475,, -0.11642838, 0.18604279, 0.11415672, -0.15008736, 0.03368378,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:50,163,,,, 11.25511551, 11.25485229, 6.04334831, 2.58008695, 6.02738428, 2.58470607, 11.25505829, 5.94213390, 2.57594252, 11.25481987, 6.03184795, 2.58713198,, -0.11676002, 0.18612480, 0.11404324, -0.15047979, 0.03292823,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:50,673,,,, 11.25646973, 11.25622749, 6.00716925, 2.58596826, 5.95585394, 2.58438611, 11.25638580, 6.00644541, 2.57609797, 11.25615120, 5.95310736, 2.59087467,, -0.11670470, 0.18637037, 0.11378813, -0.15016556, 0.03328824,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:51,177,,,, 11.26191711, 11.26151085, 6.05340672, 2.58527422, 6.00469112, 2.58534074, 11.26172638, 5.96672964, 2.57990026, 11.26146793, 5.99913263, 2.58482361,, -0.11653900, 0.18653345, 0.11381650, -0.15047979, 0.03333116,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:51,687,,,, 11.26313400, 11.26280689, 5.96898317, 2.58462787, 5.91968155, 2.58333755, 11.26308441, 6.04859209, 2.58008432, 11.26277161, 5.94522142, 2.58784270,, -0.11667705, 0.18620682, 0.11390138, -0.15028334, 0.03314781,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:52,193,,,, 11.26855087, 11.26812267, 6.01656342, 2.58308816, 5.96175289, 2.58457994, 11.26830292, 5.98607969, 2.57775068, 11.26811504, 5.95347500, 2.59225845,, -0.11629033, 0.18628836, 0.11358953, -0.15016556, 0.03342199,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:52,692,,,, 11.26976776, 11.26941395, 5.92292738, 2.58325124, 5.92941284, 2.58191729, 11.26963043, 6.04371405, 2.57948208, 11.26939869, 5.94359493, 2.59079766,, -0.11623526, 0.18677902, 0.11364627, -0.15028334, 0.03390670,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:53,200,,,, 11.27499390, 11.27473927, 5.99146175, 2.58490634, 5.93806887, 2.58104801, 11.27487946, 6.01949596, 2.57487369, 11.27470875, 5.91983891, 2.59156680,, -0.11606956, 0.18628836, 0.11327767, -0.15012646, 0.03337002,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:53,715,,,, 11.27640533, 11.27607346, 5.94322205, 2.58162570, 5.95651722, 2.58189297, 11.27646637, 6.03872299, 2.57790780, 11.27603531, 5.96437407, 2.58406210,, -0.11615229, 0.18641090, 0.11302233, -0.14977312, 0.03350782,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:54,219,,,, 11.28152084, 11.28129387, 5.98771334, 2.58361983, 5.96253347, 2.58277154, 11.28157806, 6.00658751, 2.57812881, 11.28126526, 5.90868044, 2.58616877,, -0.11601424, 0.18571615, 0.11296558, -0.14918375, 0.03348374,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:54,728,,,, 11.28290176, 11.28269482, 5.92584419, 2.58704543, 5.96211624, 2.58399868, 11.28307343, 6.00964880, 2.57999086, 11.28266716, 5.99565935, 2.58323336,, -0.11623526, 0.18567514, 0.11319232, -0.14930153, 0.03333068,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:55,233,,,, 11.28809738, 11.28788185, 5.95847464, 2.58622003, 5.95440769, 2.58490348, 11.28818512, 6.01584530, 2.57942796, 11.28785038, 5.89923716, 2.59258008,, -0.11606956, 0.18534851, 0.11285233, -0.14883041, 0.03330088,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:55,742,,,, 11.28942490, 11.28926277, 5.95849037, 2.58408689, 6.00949526, 2.58478379, 11.28968048, 5.99641609, 2.57850194, 11.28921986, 5.99879122, 2.58853722,,,, 0.11276698, -0.14863396, 0.03341198,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:56,246,,,, 11.29467773, 11.29453659, 5.93886042, 2.58485484, 5.97511911, 2.58338141, 11.29500580, 6.02338362, 2.57812047, 11.29452896, 5.90954208, 2.58920360,, -0.11595917, 0.18493938, 0.11265373, -0.14839840, 0.03323555,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:56,766,,,, 11.29597855, 11.29590511, 5.99931860, 2.58689642, 6.02839422, 2.58360219, 11.29630280, 5.96246338, 2.57770801, 11.29586697, 5.99711847, 2.58753943,, -0.11618018,, 0.11271048, -0.14886951, 0.03260016,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:57,261,,,, 11.30134201, 11.30109882, 5.93643284, 2.58714294, 5.98358870, 2.58257604, 11.30147552, 6.02145767, 2.57935214, 11.30102634, 5.91251087, 2.59010530,, -0.11595917, 0.18489838, 0.11276698, -0.14851618, 0.03319001,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:57,758,,,, 11.30261230, 11.30254459, 6.03764439, 2.58409476, 6.05401993, 2.58291149, 11.30280304, 5.94241762, 2.58007908, 11.30247211, 6.02052641, 2.58641529,, -0.11571050, 0.18469381, 0.11259699, -0.14835930, 0.03322101,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:58,269,,,, 11.30794907, 11.30777359, 5.96107674, 2.58562827, 5.99237871, 2.58409929, 11.30805206, 6.01999235, 2.57978463, 11.30767441, 5.93667173, 2.58671403,, -0.11518574, 0.18444872, 0.11254025, -0.14886951, 0.03293371,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:58,785,,,, 11.30938721, 11.30923080, 6.08154011, 2.58370352, 6.06886578, 2.58236527, 11.30941010, 5.94005632, 2.57935238, 11.30912018, 6.04093885, 2.58428454,, -0.11510301, 0.18457127, 0.11251187, -0.14855528, 0.03342485,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:59,289,,,, 11.31464005, 11.31445503, 5.99701691, 2.58383727, 6.03488398, 2.58244538, 11.31472015, 5.99425077, 2.58065104, 11.31429100, 5.98514652, 2.58838964,, -0.11488199,, 0.11205792, -0.14863396, 0.03311324,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:26:59,799,,,, 11.31605148, 11.31582451, 6.06516361, 2.58142781, 6.03719711, 2.58082438, 11.31604767, 5.94803905, 2.57897377, 11.31570053, 6.05352688, 2.58811593,, -0.11457849, 0.18428516, 0.11197281, -0.14859438, 0.03308511,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:00,303,,,, 11.32124710, 11.32097435, 5.99588919, 2.58666563, 6.02028179, 2.58337927, 11.32125092, 6.00545645, 2.57895708, 11.32084942, 5.99228764, 2.58830428,, -0.11446786, 0.18395805, 0.11180282, -0.14847708, 0.03281593,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:00,813,,,, 11.32271194, 11.32241917, 6.07374096, 2.58569312, 6.02507687, 2.58211374, 11.32271576, 5.96401930, 2.57491279, 11.32229137, 6.05732727, 2.58548331,, -0.11405349, 0.18416262, 0.11137748, -0.14824152, 0.03324509,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:01,317,,,, 11.32777405, 11.32761288, 6.02460909, 2.58437848, 6.05124569, 2.58520079, 11.32788849, 5.97100353, 2.58171654, 11.32744312, 6.01502943, 2.59036589,, -0.11416411, 0.18391752,, -0.14788771, 0.03324318,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:01,827,,,, 11.32934952, 11.32907200, 6.03178740, 2.58245564, 5.98339224, 2.58464718, 11.32936859, 5.97557068, 2.57618785, 11.32894421, 6.03774261, 2.58648777,, -0.11402607, 0.18326330, 0.11103702, -0.14718056, 0.03309369,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:02,331,,,, 11.33457184, 11.33428478, 6.06428528, 2.58246279, 6.05236435, 2.58649802, 11.33440399, 5.95547056, 2.57747412, 11.33415031, 6.03912640, 2.58909607,, -0.11399841, 0.18305874, 0.11109376, -0.14690590, 0.03324819,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:02,841,,,, 11.33584595, 11.33562183, 5.99778461, 2.58597326, 5.96096754, 2.58382106, 11.33579254, 5.97785902, 2.57620072, 11.33553314, 6.02034044, 2.58791614,, -0.11427450, 0.18297672, 0.11123562, -0.14706278, 0.03287506,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:03,341,,,, 11.34107208, 11.34083557, 6.05892801, 2.58150697, 6.03969574, 2.58215618, 11.34104156, 5.97093964, 2.57797170, 11.34067917, 6.04864359, 2.58599281,, -0.11419177, 0.18277264, 0.11129236, -0.14690590, 0.03296733,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:03,842,,,, 11.34251022, 11.34226894, 5.98853254, 2.58113861, 5.94730139, 2.58211064, 11.34250641, 5.95355892, 2.57660556, 11.34214878, 5.96859455, 2.58619261,, -0.11394310,, 0.11095190, -0.14667034, 0.03311110,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:04,354,,,, 11.34767914, 11.34745407, 6.06690693, 2.58449149, 6.05621767, 2.58294535, 11.34758759, 5.95538998, 2.58037305, 11.34730148, 6.03917313, 2.58392572,, -0.11377740, 0.18260908, 0.11115050, -0.14670944, 0.03327274,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:04,869,,,, 11.34911728, 11.34884262, 5.93723440, 2.58769011, 5.93882132, 2.58357048, 11.34908295, 5.99677324, 2.57872581, 11.34873581, 5.95288897, 2.58962774,, -0.11374998, 0.18244553, 0.11160421, -0.14667034, 0.03362942,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:05,373,,,, 11.35445023, 11.35406303, 6.04608679, 2.58203769, 5.98357010, 2.58220458, 11.35425568, 5.98699856, 2.57911777, 11.35395718, 6.03041983, 2.58532739,, -0.11366677, 0.18240499, 0.11123562, -0.14694500, 0.03302884,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:05,883,,,, 11.35572433, 11.35541630, 5.93425894, 2.58601665, 5.91235065, 2.58393073, 11.35567474, 6.01159954, 2.57938242, 11.35535526, 5.94749498, 2.58772779,, -0.11341858, 0.18207788, 0.11132073, -0.14670944, 0.03327060,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:06,387,,,, 11.36108780, 11.36062431, 6.01524496, 2.58495069, 5.99828434, 2.58016038, 11.36089325, 5.96985626, 2.57800031, 11.36051559, 6.01126719, 2.58564591,, -0.11347389, 0.18236351, 0.11069655, -0.14674854, 0.03283763,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:06,897,,,, 11.36774826, 11.36723232, 5.99714279, 2.58122945, 5.95481730, 2.58181071, 11.36746979, 5.99203444, 2.57840633, 11.36714458, 5.98538303, 2.58644056,, -0.11344600,, 0.11046982, -0.14655209, 0.03283525,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:07,400,,,, 11.36896515, 11.36862469, 5.92488575, 2.58440685, 5.94815540, 2.58262658, 11.36899567, 6.03724384, 2.58131814, 11.36855221, 5.96045399, 2.58786774,, -0.11336327, 0.18224096, 0.11044145, -0.14643431, 0.03288484,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:07,911,,,, 11.37421799, 11.37376690, 5.95980453, 2.58320570, 5.93215084, 2.58321857, 11.37413788, 6.01520920, 2.57727098, 11.37374687, 5.98695946, 2.58912706,, -0.11316991, 0.18228245, 0.11041307, -0.14635563, 0.03316998,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:08,415,,,, 11.37579346, 11.37523270, 5.92546225, 2.58669901, 5.96667480, 2.58144641, 11.37563324, 6.00903559, 2.57919240, 11.37523174, 5.98334789, 2.58791113,, -0.11319757, 0.18248653, 0.11046982, -0.14655209, 0.03320670,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:08,925,,,, 11.38090897, 11.38041210, 5.96024084, 2.58455968, 5.95529556, 2.58399796, 11.38071442, 6.02770519, 2.57766628, 11.38039875, 5.91866207, 2.58669305,, -0.11305952, 0.18260908, 0.11024284, -0.14643431, 0.03335810,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:09,430,,,, 11.38245773, 11.38189888, 5.98179817, 2.58327222, 6.01381493, 2.58280325, 11.38240814, 5.97056532, 2.57862473, 11.38191319, 6.02667570, 2.58768463,, -0.11336327, 0.18252754, 0.10995936, -0.14674854, 0.03237510,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:09,939,,,, 11.38751602, 11.38702774, 5.94416857, 2.58663821, 5.94146347, 2.58340502, 11.38735199, 6.04082298, 2.57862973, 11.38699341, 5.91977930, 2.58820391,, -0.11322522, 0.18256807, 0.11012936, -0.14639521, 0.03307700,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:10,443,,,, 11.38917542, 11.38859844, 6.01156092, 2.58301711, 6.02441692, 2.58393645, 11.38903046, 5.94793272, 2.58013678, 11.38858318, 6.04459763, 2.58538079,, -0.11336327, 0.18277264, 0.11038470, -0.14678812, 0.03300595,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:10,956,,,, 11.39398575, 11.39357853, 5.93223095, 2.58490658, 5.97381210, 2.58197594, 11.39398956, 6.01810074, 2.58030272, 11.39361286, 5.90955400, 2.58765411,, -0.11355662, 0.18293619,, -0.14690590, 0.03285837,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:11,457,,,, 11.39553452, 11.39509487, 6.04926300, 2.58271742, 6.05649805, 2.58192015, 11.39548492, 5.93877983, 2.57853222, 11.39513016, 6.02816486, 2.58590627,, -0.11328030, 0.18285418, 0.11035633, -0.14631653, 0.03361368,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:11,967,,,, 11.40056610, 11.40014935, 5.95684099, 2.58205175, 5.98335266, 2.58457732, 11.40070343, 6.01526070, 2.57884192, 11.40015030, 5.90007877, 2.58678150,, -0.11344600,, 0.11044145, -0.14667034, 0.03317928,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:12,471,,,, 11.40222549, 11.40180779, 6.06952095, 2.58492804, 6.04278517, 2.58337927, 11.40225983, 5.93163490, 2.57782269, 11.40177155, 6.02581882, 2.58604336,, -0.11350131,, 0.11021447, -0.14647388, 0.03309345,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:12,981,,,, 11.40723038, 11.40681458, 5.96107721, 2.58493471, 5.99669313, 2.58507586, 11.40727997, 6.02419758, 2.57970381, 11.40677166, 5.93870354, 2.59107256,, -0.11361194, 0.18301821, 0.11038470, -0.14615917, 0.03363180,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:13,485,,,, 11.40869522, 11.40839958, 6.05864286, 2.58562469, 6.03794861, 2.58206058, 11.40886688, 5.92958593, 2.57819963, 11.40832043, 6.03401089, 2.58821535,, -0.11350131, 0.18281364,, -0.14596272, 0.03373432,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:13,994,,,, 11.41392136, 11.41345310, 5.99637127, 2.58444595, 6.01597452, 2.58529663, 11.41388702, 6.00997972, 2.58114839, 11.41339397, 5.97568893, 2.58774877,, -0.11339068,, 0.11029983, -0.14549160, 0.03423119,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:14,498,,,, 11.41524887, 11.41500187, 6.07375622, 2.58275723, 6.03352499, 2.58231854, 11.41548920, 5.97257185, 2.57661390, 11.41489983, 6.02674150, 2.58448243,, -0.11328030, 0.18285418, 0.11007261, -0.14553070, 0.03411579,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:15, 8,,,, 11.42055511, 11.42012787, 6.03269958, 2.58435130, 6.03500938, 2.58539391, 11.42063141, 5.98415947, 2.57803011, 11.42006016, 6.01133776, 2.58819103,, -0.11297655, 0.18269110, 0.10998750, -0.14592361, 0.03377843,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:15,510,,,, 11.42205048, 11.42161560, 6.01419210, 2.58574152, 5.97447920, 2.58233356, 11.42209625, 6.00325203, 2.57744002, 11.42155552, 6.02894878, 2.58494258,, -0.11294889, 0.18248653, 0.10976076, -0.14549160, 0.03380680,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:16, 23,,,, 11.42710876, 11.42672348, 6.02858400, 2.58524919, 6.04443598, 2.58232117, 11.42726898, 5.98986053, 2.57952404, 11.42661667, 6.01671028, 2.58476186,,,, 0.10947704, -0.14521694, 0.03379774,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:16,527,,,, 11.42871094, 11.42827034, 5.99879456, 2.58561945, 5.98372507, 2.58153892, 11.42873383, 5.98453856, 2.57520843, 11.42816544, 5.96667099, 2.58359766,, -0.11311460, 0.18244553, 0.10956216, -0.14560938, 0.03328371,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:17, 37,,,, 11.43371582, 11.43328953, 6.04649258, 2.58340740, 6.05661869, 2.58216786, 11.43370819, 5.96497583, 2.57893705, 11.43320179, 6.01475668, 2.58697319,, -0.11294889, 0.18224096, 0.10939217, -0.14568806, 0.03299618,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:17,545,,,, 11.43537521, 11.43485832, 5.94934416, 2.58565164, 5.93118858, 2.58305836, 11.43537140, 6.01351404, 2.57724237, 11.43477631, 5.95937347, 2.58700418,, -0.11283851, 0.18203688, 0.10936356, -0.14541292, 0.03314900,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:18, 51,,,, 11.44026947, 11.43996143, 6.05755091, 2.58682632, 6.04762316, 2.58259439, 11.44043732, 5.94129944, 2.57795238, 11.43981743, 6.01659203, 2.58899331,, -0.11294889, 0.18215942, 0.10956216, -0.14553070, 0.03324199,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:18,555,,,, 11.44192505, 11.44147873, 5.92949200, 2.58727074, 5.96129513, 2.58346605, 11.44207001, 6.00997686, 2.57728052, 11.44141483, 5.93778896, 2.58833838,, -0.11303186, 0.18220043, 0.10973239, -0.14537382, 0.03352714,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:19, 65,,,, 11.44684982, 11.44656467, 6.07156801, 2.58360863, 6.04832745, 2.58148289, 11.44698334, 5.95513058, 2.57889843, 11.44639683, 6.01928949, 2.58948541,, -0.11319757,, 0.10976076, -0.14529514, 0.03346848,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:19,573,,,, 11.44842529, 11.44808674, 5.94774008, 2.58204103, 5.95956373, 2.58123231, 11.44841766, 6.00932503, 2.57748985, 11.44795799, 5.93315744, 2.58964920,, -0.11311460, 0.18203688, 0.10973239, -0.14505959, 0.03359509,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:20, 79,,,, 11.45359421, 11.45321655, 6.02047634, 2.58137250, 6.02113199, 2.58171368, 11.45359039, 5.97828293, 2.57592010, 11.45304489, 6.01138210, 2.58549547,,, 0.18232298, 0.10984588, -0.14525604, 0.03379822,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:20,579,,,, 11.45511627, 11.45471764, 5.94698286, 2.58288741, 5.97514534, 2.58290172, 11.45508575, 6.02058029, 2.57649469, 11.45454693, 5.95429325, 2.58770132,, -0.11314225, 0.18236351, 0.10987425, -0.14521694, 0.03387856,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:21, 85,,,, 11.46011734, 11.45974350, 6.01288605, 2.58302712, 6.00048590, 2.58404469, 11.46030426, 5.97838068, 2.57877159, 11.45959854, 6.00484419, 2.58690453,, -0.11311460, 0.18240499, 0.10995936, -0.14490271, 0.03434706,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:21,592,,,, 11.46169281, 11.46132278, 6.00063896, 2.58867621, 6.01236439, 2.58269978, 11.46189117, 5.98835754, 2.57853699, 11.46120644, 5.96434498, 2.58372068,, -0.11308694, 0.18228245, 0.10987425, -0.14478445, 0.03428531,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:22,107,,,, 11.46683502, 11.46636105, 5.98375463, 2.58249450, 5.97103453, 2.58335161, 11.46697235, 5.99097204, 2.58041954, 11.46618557, 5.98848534, 2.58486199,, -0.11294889, 0.18211842, 0.10970402, -0.14486313, 0.03401041,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:22,622,,,, 11.46833038, 11.46795654, 6.00826025, 2.58688974, 6.01911926, 2.58489919, 11.46854401, 5.96451855, 2.57962537, 11.46780205, 5.99133253, 2.58533216,, -0.11292148, 0.18207788, 0.10959077, -0.14494181, 0.03380537,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:23,130,,,, 11.47347260, 11.47297955, 5.95919847, 2.58635592, 5.95908546, 2.58234477, 11.47357941, 5.98794985, 2.57722688, 11.47279835, 5.95292091, 2.58753324,, -0.11289358, 0.18183231, 0.10944891,, 0.03344584,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:23,636,,,, 11.47507477, 11.47462654, 6.05393600, 2.58477139, 6.05408430, 2.58268046, 11.47521210, 5.94390965, 2.57711625, 11.47446537, 6.01454449, 2.58584452,, -0.11278343, 0.18211842, 0.10925031, -0.14478445, 0.03380084,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:24,144,,,, 11.48021698, 11.47957039, 5.93615389, 2.58565569, 5.93756104, 2.58271241, 11.48021698, 6.02222061, 2.57939839, 11.47944736, 5.94992304, 2.58777332,, -0.11272812, 0.18215942, 0.10922170, -0.14498091, 0.03367209,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:24,650,,,, 11.48176575, 11.48118877, 6.05185986, 2.58213663, 6.05733299, 2.58063960, 11.48181915, 5.92219734, 2.58052397, 11.48101902, 6.01461744, 2.58588839,, -0.11283851, 0.18211842, 0.10925031, -0.14505959, 0.03347063,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:25,158,,,, 11.48663330, 11.48620510, 5.95224714, 2.58607435, 5.97798443, 2.58588743, 11.48674774, 5.99078560, 2.57789135, 11.48601913, 5.91282415, 2.58707428,,, 0.18236351, 0.10939217, -0.14537382, 0.03354335,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:25,664,,,, 11.48840332, 11.48785877, 6.05311012, 2.58239841, 6.03542995, 2.58395433, 11.48839569, 5.89593792, 2.57826018, 11.48767471, 6.03645897, 2.58614540,, -0.11300421, 0.18215942, 0.10933542, -0.14541292, 0.03307772,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:26,171,,,, 11.49337769, 11.49287987, 5.99001884, 2.58598423, 5.99498415, 2.58399868, 11.49329376, 6.00460291, 2.57843351, 11.49262905, 5.89071989, 2.59022880,, -0.11319757, 0.18265009, 0.10942030, -0.14568806, 0.03318477,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:26,662,,,, 11.49503708, 11.49445629, 6.04285383, 2.58388829, 6.03117657, 2.58230710, 11.49500275, 5.90803051, 2.57837772, 11.49425793, 6.03901291, 2.58559680,, -0.11314225, 0.18260908, 0.10933542, -0.14560938, 0.03319287,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:27,177,,,, 11.49993134, 11.49940491, 5.99233723, 2.58374238, 6.00160789, 2.58409429, 11.49996185, 5.98927402, 2.57905936, 11.49920940, 5.88822222, 2.58956861,, -0.11347389, 0.18289566, 0.10953403, -0.14576626, 0.03318954,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:27,692,,,, 11.50156021, 11.50111198, 6.00950718, 2.58626723, 6.01712704, 2.58201647, 11.50174713, 5.90865946, 2.57821226, 11.50086117, 6.00046968, 2.58764529,, -0.11341858, 0.18277264, 0.10950541, -0.14564848, 0.03321099,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:28,191,,,, 11.50631714, 11.50605011, 6.01410770, 2.58440447, 6.03628874, 2.58525944, 11.50661469, 5.99317455, 2.57838488, 11.50574684, 5.87703800, 2.58643556,, -0.11347389, 0.18305874, 0.11001611, -0.14604139, 0.03355956,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:28,706,,,, 11.50808716, 11.50772953, 5.96182442, 2.58208728, 5.96132135, 2.58382916, 11.50833893, 5.91441917, 2.57769513, 11.50749588, 5.98206615, 2.58271074,, -0.11352873, 0.18297672, 0.10981750, -0.14580584, 0.03345966,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:29,214,,,, 11.51303482, 11.51268578, 6.05165529, 2.58835363, 6.05659485, 2.58362865, 11.51320648, 6.01802778, 2.58182263, 11.51239109, 5.91490221, 2.58456588,, -0.11350131, 0.18326330, 0.11004448, -0.14560938, 0.03422451,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:29,719,,,, 11.51461029, 11.51432037, 5.95863867, 2.58694744, 5.96972942, 2.58354807, 11.51488495, 5.91756439, 2.58153558, 11.51403713, 5.97500610, 2.58328295,, -0.11322522, 0.18309975, 0.10987425, -0.14556980, 0.03417897,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:30,228,,,, 11.51966858, 11.51928425, 6.05902815, 2.58243036, 6.07662630, 2.58184767, 11.51981354, 5.97831631, 2.58225775, 11.51896954, 5.92552090, 2.58743072,, -0.11319757, 0.18305874, 0.11007261, -0.14580584, 0.03412795,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:30,733,,,, 11.52116394, 11.52091408, 5.94228649, 2.58460760, 5.95549583, 2.58297729, 11.52152252, 5.95119667, 2.57793021, 11.52063942, 5.97253227, 2.58758664,, -0.11305952, 0.18318129, 0.11027122, -0.14556980, 0.03482318,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:31,241,,,, 11.52624893, 11.52588272, 6.06241369, 2.58463931, 6.05809402, 2.58412170, 11.52632904, 5.95373297, 2.57890892, 11.52553654, 5.93681812, 2.58774519,, -0.11294889, 0.18301821, 0.11015797, -0.14553070, 0.03469658,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:31,747,,,, 11.52785492, 11.52757645, 5.95085144, 2.58502197, 5.95911407, 2.58393884, 11.52806854, 5.99096346, 2.57813406, 11.52730083, 5.95752954, 2.58761716,, -0.11283851, 0.18289566, 0.11010122, -0.14556980, 0.03458858,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:32,252,,,, 11.53285599, 11.53254604, 6.04337931, 2.58049488, 6.04056692, 2.58197284, 11.53289032, 5.94161177, 2.57824683, 11.53218365, 5.98383331, 2.58887720,, -0.11270022, 0.18305874, 0.10993075, -0.14537382, 0.03491545,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:32,746,,,, 11.53457260, 11.53422070, 5.97638035, 2.58284807, 5.98209429, 2.58184767, 11.53462982, 5.99660921, 2.57661462, 11.53384113, 5.96361065, 2.58382034,, -0.11286616, 0.18318129, 0.10995936, -0.14560938, 0.03466511,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:33,261,,,, 11.53938293, 11.53911495, 6.04676867, 2.58065367, 6.02571869, 2.58079910, 11.53940582, 5.91221333, 2.58001637, 11.53872204, 5.96886158, 2.58448648,, -0.11292148, 0.18309975,, -0.14592361, 0.03421402,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:33,776,,,, 11.54109573, 11.54085827, 5.99679041, 2.58515549, 5.99567366, 2.58132911, 11.54120636, 6.00341558, 2.57896852, 11.54044056, 5.94940567, 2.58754516,, -0.11294889,, 0.10998750, -0.14576626, 0.03437209,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:34,275,,,, 11.54593658, 11.54577065, 6.01352310, 2.58042836, 5.99834394, 2.58072615, 11.54596710, 5.89726496, 2.57809687, 11.54533386, 5.98735857, 2.58500004,, -0.11330795, 0.18305874, 0.11007261, -0.14588451, 0.03393888,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:34,790,,,, 11.54770279, 11.54745960, 6.02106047, 2.58439946, 6.02989435, 2.58275509, 11.54781342, 5.98221731, 2.57779217, 11.54708004, 5.96403360, 2.58592796,, -0.11322522, 0.18326330, 0.11018610, -0.14600229, 0.03422189,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:35,289,,,, 11.55251312, 11.55236435, 5.99285650, 2.58413458, 6.00442314, 2.58028150, 11.55257416, 5.88903952, 2.57940102, 11.55191326, 5.99992561, 2.58781004,, -0.11341858, 0.18322229,, -0.14604139, 0.03394842,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:35,804,,,, 11.55422974, 11.55409527, 6.01504517, 2.58458972, 6.03474140, 2.58029270, 11.55435944, 5.95564270, 2.57736421, 11.55365372, 5.95491838, 2.58786654,, -0.11344600, 0.18334484, 0.11012936, -0.14600229, 0.03402591,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:36,303,,,, 11.55909348, 11.55895138, 5.96729994, 2.58356118, 5.97207928, 2.58013177, 11.55915070, 5.86643362, 2.57780600, 11.55855656, 5.99412060, 2.58655977,, -0.11347389, 0.18301821, 0.11021447,, 0.03375649,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:36,818,,,, 11.56083679, 11.56069565, 6.03719139, 2.58057141, 6.03192139, 2.57926941, 11.56092072, 5.94750547, 2.58005357, 11.56023598, 5.97538519, 2.58544087,, -0.11350131, 0.18309975, 0.11029983, -0.14592361, 0.03397465,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:37,317,,,, 11.56581116, 11.56564140, 5.95103455, 2.58694649, 5.90188837, 2.58196759, 11.56589508, 5.90197563, 2.57734513, 11.56517982, 6.00576448, 2.58524084,, -0.11352873, 0.18305874, 0.11010122, -0.14568806, 0.03394318,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:37,832,,,, 11.56766510, 11.56735516, 6.02374029, 2.58312464, 5.99366903, 2.58176351, 11.56758881, 5.90060616, 2.58091450, 11.56693745, 6.00794935, 2.58564091,, -0.11344600, 0.18301821, 0.11015797, -0.14572716, 0.03400302,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:38,339,,,, 11.57250214, 11.57219791, 5.95445871, 2.58748841, 5.99113607, 2.58202696, 11.57257843, 5.93051624, 2.57695365, 11.57174301, 6.00392485, 2.58421254,,, 0.18314075,, -0.14588451, 0.03396821,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:38,846,,,, 11.57413483, 11.57397079, 6.00659657, 2.58344126, 6.03899097, 2.58151150, 11.57424164, 5.88256454, 2.58001137, 11.57349777, 6.00205564, 2.58189487,, -0.11341858, 0.18330431, 0.10990262, -0.14568806, 0.03410029,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:39,354,,,, 11.57919312, 11.57876110, 5.96714020, 2.58291316, 5.96520042, 2.58403015, 11.57904816, 5.91625452, 2.57364011, 11.57832623, 5.98016024, 2.58837843,, -0.11339068, 0.18358994, 0.10998750, -0.14600229, 0.03418446,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:39,860,,,, 11.58082581, 11.58056355, 5.98320627, 2.58215570, 6.01359844, 2.58270407, 11.58090973, 5.85965300, 2.57490468, 11.58013058, 6.03039265, 2.58526587,, -0.11344600, 0.18342686, 0.11012936, -0.14612007, 0.03399014,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:40,359,,,, 11.58588409, 11.58543205, 6.00955343, 2.58444905, 5.99924898, 2.58537006, 11.58580780, 5.99729538, 2.57743812, 11.58500481, 5.94572401, 2.58311844,, -0.11361194, 0.18367195, 0.11035633, -0.14627743, 0.03413892,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:40,874,,,, 11.58760071, 11.58721447, 5.94762182, 2.58565044, 5.95567942, 2.58467746, 11.58754730, 5.88380480, 2.57747865, 11.58675194, 6.02541780, 2.58706093,, -0.11355662, 0.18383551, 0.11032796, -0.14635563, 0.03425121,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:41,373,,,, 11.59238052, 11.59206390, 6.00699949, 2.58414602, 6.00476789, 2.58224821, 11.59243011, 5.99400473, 2.57610583, 11.59155846, 5.93525505, 2.58889508,, -0.11391544,, 0.11075354, -0.14647388, 0.03419971,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:41,888,,,, 11.59426117, 11.59377193, 5.94032335, 2.58519292, 5.96566057, 2.58470297, 11.59412384, 5.91772032, 2.57856822, 11.59337044, 6.02040720, 2.58543587,, -0.11394310, 0.18379450, 0.11072516, -0.14627743, 0.03429914,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:42,387,,,, 11.59887695, 11.59863091, 6.04003096, 2.58783412, 6.03555298, 2.58430505, 11.59903717, 6.01895332, 2.57868862, 11.59814167, 5.92713261, 2.58829665,, -0.11399841, 0.18408060, 0.11083841, -0.14615917, 0.03476143,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:42,902,,,, 11.60092545, 11.60039806, 5.93974495, 2.58804727, 5.96943474, 2.58474851, 11.60073090, 5.92290068, 2.57814240, 11.59992504, 6.01950264, 2.58437395,,, 0.18379450, 0.11086702, -0.14627743, 0.03438568,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:43,409,,,, 11.60562515, 11.60529900, 6.05755997, 2.58262181, 6.04479218, 2.57900286, 11.60567474, 6.03222513, 2.58034539, 11.60479450, 5.91309166, 2.58864045,, -0.11416411, 0.18391752, 0.11098027, -0.14631653, 0.03441715,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:43,916,,,, 11.60739517, 11.60705757, 5.93895817, 2.58351779, 5.96113539, 2.58321071, 11.60747528, 5.95911026, 2.57875752, 11.60661030, 5.99426842, 2.58558774,, -0.11405349,, 0.11081028, -0.14608097, 0.03459334,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:44,418,,,, 11.61223221, 11.61189175, 6.05646563, 2.58418608, 6.05345440, 2.58521771, 11.61226654, 6.00949240, 2.57698178, 11.61138630, 5.91975403, 2.58315468,,, 0.18371296, 0.11098027, -0.14612007, 0.03451967,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:44,930,,,, 11.61391830, 11.61369419, 5.97836542, 2.58609152, 5.98791885, 2.58427548, 11.61411285, 5.98101521, 2.57737303, 11.61323357, 5.98820639, 2.58416510,, -0.11413646,, 0.11072516, -0.14619875, 0.03410292,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:45,438,,,, 11.61881256, 11.61848927, 6.05128527, 2.58303642, 6.04761887, 2.58286309, 11.61894989, 5.98104811, 2.57705283, 11.61797619, 5.93195581, 2.59269929,, -0.11394310, 0.18404007, 0.11061168, -0.14612007, 0.03458858,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:45,944,,,, 11.62041473, 11.62029648, 5.99067783, 2.58529520, 5.97020912, 2.58344817, 11.62075043, 5.97405148, 2.57801700, 11.61978531, 5.98932314, 2.59103537,, -0.11383271,,, -0.14623785, 0.03458118,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:46,443,,,, 11.62544632, 11.62511539, 6.03567839, 2.58199954, 6.06438208, 2.58275414, 11.62552643, 5.93880796, 2.57868481, 11.62455082, 5.93410873, 2.58503628,, -0.11388803,, 0.11072516, -0.14655209, 0.03432512,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:46,958,,,, 11.62699509, 11.62686729, 6.01907778, 2.58378148, 6.02272129, 2.58366323, 11.62735748, 5.99074984, 2.57963991, 11.62635231, 5.96530008, 2.58556128,, -0.11383271, 0.18424463, 0.11086702, -0.14647388, 0.03480506,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:47,457,,,, 11.63208389, 11.63174438, 6.00819302, 2.58379364, 6.03148365, 2.58240867, 11.63213348, 5.92392969, 2.58016896, 11.63118362, 5.92825890, 2.58562422,, -0.11419177, 0.18428516, 0.11100888, -0.14686632, 0.03423595,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:47,972,,,, 11.63371277, 11.63354588, 6.04116964, 2.58648586, 6.04406166, 2.58152008, 11.63399506, 5.99856043, 2.57720232, 11.63297749, 5.94580793, 2.58583188,,, 0.18408060,, -0.14698410, 0.03391361,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:48,471,,,, 11.63871765, 11.63833618, 5.98397350, 2.58540773, 6.01338243, 2.58237815, 11.63874054, 5.93979168, 2.57828689, 11.63772106, 5.96416616, 2.58806348,, -0.11438513, 0.18457127, 0.11115050, -0.14741611, 0.03386521,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:48,986,,,, 11.64527130, 11.64496708, 5.96402264, 2.58454204, 6.00670338, 2.58162236, 11.64527130, 5.90282059, 2.57805181, 11.64435005, 5.94744110, 2.58475661,, -0.11463332, 0.18489838, 0.11160421, -0.14773035, 0.03413892,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:49,489,,,, 11.64712143, 11.64678097, 6.03847551, 2.58413649, 6.07569551, 2.58247638, 11.64714813, 5.98448467, 2.58019829, 11.64613247, 5.93035126, 2.58651829,, -0.11496496, 0.18485785,, -0.14780903, 0.03368807,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:50,499,,,, 11.65375900, 11.65340710, 6.01131773, 2.58342814, 6.04591799, 2.57936072, 11.65372467, 6.00577402, 2.57790852, 11.65276527, 5.93398237, 2.58974051,, -0.11499262, 0.18489838, 0.11154747, -0.14804506, 0.03340816,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:51, 14,,,, 11.65834808, 11.65815544, 5.95286369, 2.58274317, 5.97730923, 2.58341575, 11.65840912, 5.92677784, 2.57880926, 11.65750408, 6.00379467, 2.58415723,, -0.11485457, 0.18502092, 0.11163259, -0.14816284, 0.03363609,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:51,522,,,, 11.66030884, 11.66002941, 5.99134970, 2.58530831, 5.99622393, 2.58222985, 11.66022491, 5.96973228, 2.58013725, 11.65933800, 5.93218184, 2.58533740,,, 0.18534851, 0.11157608, -0.14800549, 0.03406453,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:52, 28,,,, 11.66495514, 11.66478825, 5.96624184, 2.58366990, 5.98126602, 2.58332729, 11.66492462, 5.91120672, 2.58042359, 11.66412830, 6.02247477, 2.58297729,, -0.11477160, 0.18502092, 0.11140561, -0.14796638, 0.03368855,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:52,543,,,, 11.66683578, 11.66671371, 5.95193481, 2.58757067, 5.98030472, 2.58255434, 11.66689301, 5.95302296, 2.57995081, 11.66600227, 5.96369219, 2.58732057,, -0.11482668, 0.18518448, 0.11154747, -0.14792681, 0.03397846,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:53, 51,,,, 11.67158890, 11.67137909, 5.98787308, 2.58237386, 6.01617861, 2.58452249, 11.67163849, 5.96392250, 2.57805347, 11.67076111, 6.04488993, 2.58407640,, -0.11490965, 0.18502092, 0.11134887, -0.14776993, 0.03369021,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:53,557,,,, 11.67344284, 11.67327118, 5.94973183, 2.58279920, 5.97143412, 2.58244658, 11.67340851, 5.94813061, 2.57732224, 11.67264175, 5.99196386, 2.58705616,, -0.11468863, 0.18510294, 0.11137748, -0.14788771, 0.03390408,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:54, 65,,,, 11.67816925, 11.67800713, 5.99336052, 2.58351326, 5.98658705, 2.58265638, 11.67809296, 5.97124434, 2.57885313, 11.67735958, 6.04819250, 2.58799791,, -0.11499262, 0.18518448, 0.11149073,, 0.03379488,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:54,571,,,, 11.68004990, 11.67987442, 5.91196537, 2.58703303, 5.95526838, 2.58104491, 11.67996979, 5.94813299, 2.57659698, 11.67927647, 6.02255630, 2.58277845,, -0.11502028, 0.18534851, 0.11154747, -0.14796638, 0.03390932,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:55, 77,,,, 11.68483353, 11.68465137, 5.99863720, 2.58538866, 6.02186108, 2.58287430, 11.68477631, 5.96362019, 2.58057141, 11.68401432, 6.02305937, 2.58652663,, -0.11515832, 0.18538904, 0.11168933, -0.14812326, 0.03379679,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:55,585,,,, 11.68663025, 11.68647957, 5.90781546, 2.58792019, 5.95397902, 2.58134604, 11.68654633, 5.96979046, 2.58071828, 11.68584633, 6.05393648, 2.58616877,, -0.11540699, 0.18534851, 0.11185956, -0.14839840, 0.03340268,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:56, 93,,,, 11.69163513, 11.69122601, 6.02528906, 2.58293223, 6.02358150, 2.58543205, 11.69132233, 5.97678852, 2.57664657, 11.69063759, 5.99751472, 2.58695269,, -0.11543441, 0.18555260, 0.11217141, -0.14859438, 0.03369522,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:56,599,,,, 11.69334793, 11.69304466, 5.91358852, 2.58529377, 5.93547010, 2.58368897, 11.69318390, 5.93097591, 2.57757664, 11.69247913, 6.04587889, 2.58717513,, -0.11537910, 0.18563414, 0.11214328, -0.14883041, 0.03356791,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:57,107,,,, 11.69802094, 11.69779301, 6.01723194, 2.58756638, 6.02476597, 2.58288026, 11.69785309, 5.97496557, 2.57664371, 11.69716644, 5.97808266, 2.58661246,, -0.11551714, 0.18596125, 0.11225653, -0.14875174, 0.03394890,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:57,613,,,, 11.70003891, 11.69967747, 5.91382647, 2.58724308, 5.96614075, 2.58419824, 11.69969940, 5.97552872, 2.57742596, 11.69914436, 6.05893421, 2.58801532,,, 0.18600225, 0.11214328,, 0.03387666,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:58,112,,,, 11.70473862, 11.70438576, 6.03280783, 2.58817983, 6.02908087, 2.58368063, 11.70442963, 6.01949978, 2.57945204, 11.70382118, 5.95023060, 2.58878970,, -0.11537910, 0.18616581, 0.11188793, -0.14859438, 0.03408027,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:58,627,,,, 11.70667267, 11.70624161, 5.92676830, 2.58723664, 5.97037125, 2.58395863, 11.70632172, 5.96957493, 2.57959223, 11.70571232, 6.05871964, 2.58778238,, -0.11526871, 0.18583870,, -0.14871216, 0.03374577,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:59,135,,,, 11.71131897, 11.71094704, 6.04711676, 2.58259106, 6.03035021, 2.58333826, 11.71103668, 6.03099155, 2.57998013, 11.71041965, 5.94690514, 2.58878684,,, 0.18632936, 0.11183119, -0.14875174, 0.03414011,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:27:59,641,,,, 11.71322632, 11.71283627, 5.94764853, 2.58786941, 5.98940992, 2.58257699, 11.71292877, 5.96354151, 2.57807469, 11.71233749, 6.02498388, 2.58597875,, -0.11510301, 0.18649292, 0.11180282, -0.14843750, 0.03475523,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:00,149,,,, 11.71776199, 11.71750641, 6.03912354, 2.58248687, 6.03703642, 2.58244753, 11.71767426, 6.02109194, 2.57834721, 11.71697807, 5.92315531, 2.58770204,, -0.11513066, 0.18624735, 0.11160421, -0.14835930, 0.03436160,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:00,655,,,, 11.71977997, 11.71944332, 5.99832821, 2.58258939, 6.01845455, 2.58080792, 11.71967316, 6.00583124, 2.57675433, 11.71899605, 5.98788023, 2.58651090,,, 0.18612480, 0.11149073, -0.14820194, 0.03428292,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:01,161,,,, 11.72450638, 11.72410774, 6.04348993, 2.58279729, 6.01421356, 2.58056688, 11.72434235, 6.02295732, 2.57975841, 11.72364807, 5.94842863, 2.58507323,, -0.11529636, 0.18637037, 0.11163259, -0.14843750, 0.03426909,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:01,653,,,, 11.72632980, 11.72601700, 6.00856733, 2.58291435, 6.01784611, 2.58128929, 11.72628021, 6.00598001, 2.57951975, 11.72558594, 5.96491861, 2.58744168,, -0.11543441, 0.18641090, 0.11180282, -0.14839840, 0.03438091,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:02,168,,,, 11.73102951, 11.73064423, 6.02559853, 2.58331513, 6.01477957, 2.58327913, 11.73091888, 6.00247622, 2.58006859, 11.73024940, 5.95407581, 2.58820033,, -0.11546183, 0.18620682, 0.11200142, -0.14851618, 0.03423023,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:02,683,,,, 11.73291016, 11.73262787, 6.01516008, 2.58310151, 6.05233860, 2.57970881, 11.73288727, 6.01535940, 2.57899618, 11.73217869, 5.94334936, 2.58879423,, -0.11554503, 0.18649292, 0.11202979,, 0.03446150,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:03,182,,,, 11.73780441, 11.73728371, 6.01054716, 2.58218122, 5.98670387, 2.58443522, 11.73752594, 6.00358677, 2.57732463, 11.73688793, 5.98010540, 2.58770013,, -0.11573815, 0.18653345, 0.11225653, -0.14871216, 0.03433967,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:03,697,,,, 11.73965836, 11.73924541, 6.04284382, 2.57808304, 6.03675652, 2.58103943, 11.73952484, 6.03276253, 2.58093309, 11.73887348, 5.93791819, 2.58925986,, -0.11576581, 0.18657446, 0.11217141, -0.14879084, 0.03418922,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:04,205,,,, 11.74441147, 11.74386120, 6.00272417, 2.58189726, 5.96742678, 2.58226514, 11.74413300, 6.00966835, 2.58105922, 11.74352646, 6.02730989, 2.58751917,, -0.11551714, 0.18706512, 0.11205792, -0.14875174, 0.03485417,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:04,711,,,, 11.74612808, 11.74578476, 6.01923180, 2.58315325, 6.04898643, 2.58248210, 11.74610138, 6.02151966, 2.57833743, 11.74539375, 5.92391777, 2.58998609,, -0.11540699, 0.18722868,, -0.14898729, 0.03489232,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:05,218,,,, 11.75082779, 11.75043869, 5.97904110, 2.58286858, 5.98270607, 2.58082700, 11.75069427, 5.97446966, 2.57920098, 11.75012302, 6.02226782, 2.58884907,,, 0.18726921, 0.11200142, -0.14886951, 0.03499413,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:05,724,,,, 11.75278854, 11.75240898, 6.04141140, 2.58189607, 6.02387667, 2.58223486, 11.75273895, 6.04941177, 2.58056068, 11.75199413, 5.96218729, 2.58944321,, -0.11526871, 0.18747377, 0.11174607, -0.14863396, 0.03531718,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:06,232,,,, 11.75735092, 11.75711727, 5.95508957, 2.58472204, 5.93778324, 2.58177161, 11.75730133, 5.93961430, 2.57924056, 11.75678921, 6.04543018, 2.58726883,, -0.11515832, 0.18710613, 0.11143422, -0.14820194, 0.03518009,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:06,738,,,, 11.75942612, 11.75905609, 6.00380087, 2.58274293, 6.00501108, 2.58239627, 11.75928497, 5.98480463, 2.58012414, 11.75870895, 6.01910782, 2.59028006,, -0.11504769, 0.18694210, 0.11137748, -0.14808416, 0.03518772,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:07,241,,,, 11.76382065, 11.76366520, 5.93217850, 2.58665109, 5.95341110, 2.58358216, 11.76384735, 5.94870329, 2.57655549, 11.76331902, 6.05227184, 2.58946609,, -0.11521363, 0.18677902, 0.11154747, -0.14776993, 0.03534293,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:07,752,,,, 11.76589584, 11.76564884, 6.01928806, 2.58462811, 6.01461458, 2.58312750, 11.76581573, 5.98121214, 2.57829189, 11.76525974, 6.00176191, 2.58706307,, -0.11504769, 0.18686056,,, 0.03559041,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:08,261,,,, 11.77042770, 11.77030087, 5.96365786, 2.58577633, 5.96379423, 2.58330870, 11.77042389, 5.93735409, 2.57728338, 11.76993942, 6.02586555, 2.58996534,,, 0.18632936, 0.11137748, -0.14733744, 0.03532171,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:08,767,,,, 11.77244568, 11.77223682, 5.96893597, 2.58426380, 5.96341467, 2.58127999, 11.77239227, 5.96024323, 2.57750010, 11.77189636, 6.03824043, 2.58714628,, -0.11537910, 0.18649292, 0.11157608, -0.14725924, 0.03543067,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:09,275,,,, 11.77703476, 11.77692318, 5.96026754, 2.58752728, 5.98229837, 2.58126450, 11.77716827, 5.97152472, 2.57974815, 11.77662659, 6.02028990, 2.58583951,, -0.11529636, 0.18645191, 0.11188793, -0.14733744, 0.03570604,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:09,781,,,, 11.77902603, 11.77888489, 5.93955421, 2.58477926, 5.98468065, 2.58080554, 11.77896881, 5.93428993, 2.57912874, 11.77859879, 6.05832767, 2.58957577,, -0.11543441, 0.18665600, 0.11211467, -0.14757347, 0.03576279,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:10,289,,,, 11.78369904, 11.78348160, 5.96777821, 2.58346939, 5.99756479, 2.58380342, 11.78359222, 5.95879173, 2.57780004, 11.78315449, 6.01619530, 2.58698201,, -0.11540699, 0.18677902, 0.11197281, -0.14773035, 0.03561449,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:10,795,,,, 11.78557968, 11.78544044, 5.93786097, 2.58363962, 5.94870949, 2.58213139, 11.78549957, 5.94123697, 2.57911921, 11.78515816, 6.06023979, 2.58890676,, -0.11529636, 0.18690157, 0.11185956, -0.14780903, 0.03565574,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:11,294,,,, 11.79033279, 11.79006863, 5.97247505, 2.58246040, 5.98921728, 2.58289552, 11.79013824, 5.98458767, 2.57778239, 11.78973866, 5.97131443, 2.58422852,, -0.11540699, 0.18722868, 0.11180282, -0.14788771, 0.03573680,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:11,809,,,, 11.79221344, 11.79208279, 5.91586018, 2.58413982, 5.94546556, 2.58206797, 11.79227448, 5.98514128, 2.57758474, 11.79178810, 6.06170845, 2.58786702,, -0.11543441, 0.18694210, 0.11188793, -0.14796638, 0.03542924,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:12,317,,,, 11.79694366, 11.79671669, 5.97279406, 2.58519983, 5.99436140, 2.58331418, 11.79685211, 6.00356245, 2.57818198, 11.79639530, 5.94901800, 2.58924890,,, 0.18690157,, -0.14773035, 0.03562474,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:12,823,,,, 11.79887772, 11.79865742, 5.92367315, 2.58560848, 5.95094872, 2.58169174, 11.79885101, 5.96415615, 2.57931209, 11.79837799, 6.01822996, 2.58592653,, -0.11532378, 0.18686056, 0.11183119, -0.14757347, 0.03579450,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:13,324,,,, 11.80349350, 11.80329609, 5.99656963, 2.58127594, 6.00956011, 2.58162165, 11.80321503, 6.00208759, 2.57914639, 11.80298042, 5.92150593, 2.58867717,, -0.11551714, 0.18653345, 0.11188793, -0.14753389, 0.03537035,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:13,837,,,, 11.80567932, 11.80533409, 5.93759203, 2.58347178, 5.96431684, 2.58403850, 11.80539703, 6.00696230, 2.57976651, 11.80505848, 5.96716404, 2.58897471,, -0.11565518, 0.18649292, 0.11143422, -0.14729834, 0.03497362,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:14,336,,,, 11.81010056, 11.80986500, 6.00777960, 2.58671856, 6.02674675, 2.58213091, 11.80995941, 6.07260704, 2.57791519, 11.80960846, 5.92031670, 2.59080124,, -0.11529636, 0.18624735, 0.11157608, -0.14682722, 0.03569984,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:14,851,,,, 11.81228638, 11.81190777, 5.95320892, 2.58464885, 5.98239231, 2.58546901, 11.81200409, 6.01771927, 2.57656074, 11.81164932, 5.94428873, 2.58585095,, -0.11554503, 0.18551159,, -0.14706278, 0.03447986,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:15,350,,,, 11.81665421, 11.81647110, 6.02836466, 2.58464909, 6.03570938, 2.58173633, 11.81656647, 6.02096653, 2.58094788, 11.81625175, 5.94327545, 2.58603883,, -0.11559987, 0.18547106, 0.11166096, -0.14678812, 0.03474402,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:15,865,,,, 11.81869888, 11.81844521, 5.97128773, 2.58852625, 5.98724461, 2.58325028, 11.81856537, 6.01434612, 2.57861161, 11.81821442, 5.93629742, 2.58701634,, -0.11568308, 0.18608379, 0.11177444, -0.14635563, 0.03581953,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:16,364,,,, 11.82331848, 11.82314682, 6.03022432, 2.58535433, 6.01964045, 2.58252597, 11.82317352, 6.00929642, 2.57963777, 11.82292652, 5.98438263, 2.58759189,, -0.11546183, 0.18579769,, -0.14663076, 0.03547955,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:16,879,,,, 11.82536316, 11.82508755, 5.99330616, 2.58148766, 6.02835083, 2.58375072, 11.82517242, 6.02362633, 2.57922053, 11.82491493, 5.94116306, 2.59041882,,, 0.18600225, 0.11168933, -0.14639521, 0.03583455,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:17,378,,,, 11.82984161, 11.82964325, 6.01500845, 2.58102846, 6.02976847, 2.58259463, 11.82984161, 6.02445364, 2.57758760, 11.82946205, 6.00400686, 2.58660150,, -0.11559987, 0.18669701, 0.11171794, -0.14710188, 0.03571320,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:17,893,,,, 11.83197021, 11.83166790, 6.02370310, 2.58462572, 6.03090286, 2.58143616, 11.83177948, 6.02247620, 2.57699180, 11.83147621, 5.93190670, 2.58582163,, -0.11557245, 0.18661547, 0.11194468, -0.14733744, 0.03565025,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:18,398,,,, 11.83650589, 11.83621979, 6.02387619, 2.58400798, 6.00787544, 2.58196497, 11.83650970, 5.99520254, 2.58002663, 11.83610153, 6.01058388, 2.58472371,, -0.11584854, 0.18690157, 0.11163259,, 0.03534818,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:18,900,,,, 11.83852386, 11.83827496, 6.02094746, 2.58495808, 6.04854727, 2.58010602, 11.83843231, 6.03255177, 2.58102345, 11.83807945, 5.97257233, 2.58710027,, -0.11568308, 0.18743277, 0.11171794, -0.14725924, 0.03620839,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:19,406,,,, 11.84327698, 11.84289455, 5.99887419, 2.58438611, 6.00405169, 2.58239698, 11.84311676, 5.98189974, 2.57689762, 11.84277534, 6.05547094, 2.58728743,, -0.11571050, 0.18759680, 0.11160421, -0.14729834, 0.03619218,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:19,921,,,, 11.84513092, 11.84489059, 6.03218412, 2.57949615, 6.04642963, 2.58464694, 11.84520721, 5.99395704, 2.57814693, 11.84475994, 6.01387405, 2.58860040,, -0.11584854, 0.18739223, 0.11157608, -0.14725924, 0.03586054,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:20,429,,,, 11.84983063, 11.84944534, 5.99857664, 2.58784032, 5.99528646, 2.58119011, 11.84975433, 5.95046997, 2.57553816, 11.84930038, 6.04990339, 2.58292174,, -0.11571050, 0.18747377, 0.11123562, -0.14670944, 0.03628945,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:20,935,,,, 11.85187531, 11.85154438, 6.01919937, 2.58459640, 6.02491140, 2.58180213, 11.85187531, 5.97406101, 2.57845640, 11.85145950, 6.03951883, 2.58379841,, -0.11582112, 0.18735123, 0.11126399, -0.14655209, 0.03624201,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:21,434,,,, 11.85613251, 11.85603523, 5.99711800, 2.58208871, 6.00572109, 2.58204412, 11.85630035, 5.92758894, 2.58093286, 11.85591984, 6.03659725, 2.58384967,, -0.11557245,, 0.11112213, -0.14639521, 0.03650570,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:21,949,,,, 11.85834503, 11.85810661, 6.02413893, 2.58283997, 6.03178883, 2.58073711, 11.85848236, 5.98772573, 2.58038950, 11.85798264, 6.05408621, 2.58420420,, -0.11584854,, 0.11109376,, 0.03620124,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:22,457,,,, 11.86288071, 11.86268997, 5.96286631, 2.58449841, 5.97002363, 2.58302760, 11.86284637, 5.96009111, 2.57645130, 11.86257172, 6.02761793, 2.58752894,, -0.11571050, 0.18673801, 0.11117887, -0.14568806, 0.03651834,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:22,963,,,, 11.86495209, 11.86472797, 5.99279308, 2.58380079, 5.99270582, 2.58136201, 11.86502838, 5.96343088, 2.57473254, 11.86456585, 6.05040932, 2.58606076,, -0.11573815, 0.18686056, 0.11132073, -0.14553070, 0.03691244,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:23,477,,,, 11.86940384, 11.86927986, 5.93536568, 2.58331847, 5.95187616, 2.58146095, 11.86945343, 5.94681549, 2.57856703, 11.86912251, 6.00939226, 2.58672190,, -0.11587620, 0.18677902, 0.11154747, -0.14549160, 0.03695869,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:23,985,,,, 11.87161636, 11.87141609, 5.95902014, 2.58340979, 5.97579765, 2.58086443, 11.87162018, 5.96756935, 2.57974792, 11.87125206, 6.04021454, 2.58634663,, -0.11584854, 0.18726921, 0.11149073, -0.14564848, 0.03726292,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:24,478,,,, 11.87598419, 11.87588024, 5.94421196, 2.58539414, 5.97605228, 2.58196521, 11.87606049, 5.96832323, 2.57668591, 11.87573242, 5.99759436, 2.58193398,, -0.11593151, 0.18714666, 0.11166096, -0.14608097, 0.03679514,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:24,990,,,, 11.87802887, 11.87784863, 5.46232414, 2.58218503, 5.51384497, 2.57958889, 11.87808990, 5.51580620, 2.57803941, 11.87769699, 5.59400892, 2.58129478,, -0.11609721,, 0.11157608, -0.14623785, 0.03638768,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:25,505,,,, 11.87817001, 11.87795830, 0.37247199, 2.57631779, 0.37484574, 2.57624316, 11.87825775, 0.35671568, 2.57317400, 11.87779427, 0.37399599, 2.57746887,, -0.11565518, 0.18645191, 0.11146235, -0.14588451, 0.03637457,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:26, 14,,,,,, 0.10668169, 2.57157731, 0.10726557, 2.57519984, 11.87822723, 0.09199820, 2.57098532,, 0.10537036, 2.57782269,, -0.11543441, 0.18661547,,, 0.03675890,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:26,520,,,,,, 0.00683771, 2.57430243, 0.00681881, 2.57416868,, 0.00000000, 2.57091427, 11.87779331, 0.00608571, 2.58005142,, -0.11540699, 0.18649292, 0.11140561, -0.14604139, 0.03645015,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:27, 28,,,,,, 0.00000000, 2.57534933, 0.00000000, 2.57263327,,, 2.56858420,, 0.00000000, 2.57861829,, -0.11504769, 0.18657446, 0.11126399, -0.14608097, 0.03670979,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:27,534,,,,,,, 2.57144785,, 2.57155800,,, 2.56965971,,, 2.57897520,, -0.11513066,, 0.11123562, -0.14615917, 0.03652024,,,,,,,,,,,,,, 03/31/2017,15:28:28, 33,,,,,,, 2.57896900,, 2.57367015,,, 2.56893444,,, 2.57819510,, -0.11515832, 0.18632936, 0.11126399, -0.14623785, 0.03619075,,,,,,,,,,,,,,, 03/31/2017,15:28:28,548,,,,,,, 2.57377315,, 2.57170558,,, 2.56843638,,, 2.57900763,, -0.11507535, 0.18624735, 0.11115050, -0.14592361, 0.03639889,,,,,,,,,,,,,,, 03/31/2017,15:28:29, 56,,,,,,, 2.57089376,, 2.57245946,,, 2.56930804,,, 2.57953143,, -0.11496496,, 0.11123562, -0.14576626, 0.03675175,,,,,,,,,,,,,, 03/31/2017,15:28:29,562,,,,,,, 2.57581186,, 2.57345557,,, 2.57137799,,, 2.57945347,, -0.11548972, 0.18677902, 0.11149073, -0.14600229, 0.03677773,,,,,,,,,,,,,,, 03/31/2017,15:28:30, 66,,,,,,, 2.57609892,, 2.57367873,,, 2.57102656,,, 2.57879472,, -0.11557245, 0.18686056, 0.11146235, -0.14604139, 0.03670907,,,,,,,,,,,,,,, 03/31/2017,15:28:30,566,,,,,,, 2.57495451,, 2.57286453,,, 2.56915212, 11.87779236,, 2.57845521,, -0.11551714, 0.18698359, 0.11151934, -0.14615917, 0.03682661,,,,,,,,,,,,,,,, 03/31/2017,15:28:31, 75,,,,,,, 2.57471967,, 2.57331014,,, 2.56675458,,, 2.57853770,, -0.11559987, 0.18702412, 0.11160421, -0.14623785, 0.03679061,,,,,,,,,,,,,,, 03/31/2017,15:28:31,590,,,,,,, 2.57553983,, 2.57390976,,, 2.57002735,,, 2.57838106,, -0.11557245,, 0.11151934,, 0.03673315,,,,,,,,,,,,, 03/31/2017,15:28:32, 90,,,, 11.87841797, 11.87826347, 0.80502939, 2.58387637, 0.78343946, 2.58087635, 11.87850189, 0.78998482, 2.57567120, 11.87813759, 0.92357755, 2.58167410,, -0.11562777, 0.18731022, 0.11168933, -0.14635563, 0.03701615,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:32,604,,,, 11.87974548, 11.87958336, 3.37320924, 2.59526181, 3.33077168, 2.59177613, 11.88002777, 3.42700744, 2.57770681, 11.87955093, 3.50429487, 2.58853436,, -0.11526871, 0.18726921, 0.11137748, -0.14553070, 0.03784728,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:33,104,,,, 11.88389206, 11.88391399, 5.87930584, 2.58463693, 5.83915806, 2.58149958, 11.88411713, 5.72411299, 2.58238029, 11.88375092, 5.72381926, 2.58727694,, -0.11532378, 0.18739223, 0.11171794, -0.14588451, 0.03790188,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:33,618,,,, 11.88624191, 11.88608646, 6.01959801, 2.58433175, 6.00978279, 2.58245206, 11.88623810, 5.91706944, 2.57905245, 11.88583183, 5.89126778, 2.58951783,, -0.11543441, 0.18722868, 0.11177444, -0.14584494, 0.03772378,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:34,118,,,, 11.89052582, 11.89055538, 6.04235888, 2.58440781, 6.02288866, 2.58101749, 11.89072418, 5.97900772, 2.58075833, 11.89034271, 6.01233912, 2.59048891,, -0.11546183, 0.18698359, 0.11166096, -0.14533472, 0.03784800,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:34,632,,,, 11.89284897, 11.89269352, 6.05298376, 2.58377934, 6.03158188, 2.58098841, 11.89281464, 5.98153543, 2.58140683, 11.89246273, 5.99894619, 2.58369946,, -0.11548972, 0.18694210, 0.11188793, -0.14556980, 0.03777051,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:35,132,,,, 11.89719009, 11.89715004, 6.01888704, 2.58232832, 5.99257946, 2.58203793, 11.89727020, 5.98648310, 2.57665515, 11.89693832, 6.05131197, 2.58544993,, -0.11565518, 0.18706512, 0.11183119, -0.14564848, 0.03759265,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:35,646,,,, 11.89937210, 11.89934158, 5.99714613, 2.58360863, 5.97822714, 2.58201575, 11.89937592, 5.95577574, 2.58141303, 11.89910030, 6.04234028, 2.58237863,,, 0.18739223, 0.11174607, -0.14560938, 0.03787374,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:36,146,,,, 11.90385437, 11.90373135, 5.96701050, 2.58564448, 5.95442820, 2.58271670, 11.90387726, 5.98806381, 2.57621169, 11.90353680, 6.07280684, 2.58300567,, -0.11554503, 0.18698359, 0.11188793, -0.14537382, 0.03778720,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:36,660,,,, 11.90600967, 11.90596485, 5.97775078, 2.58282900, 5.96520710, 2.58130407, 11.90612030, 5.97511387, 2.57715678, 11.90576935, 6.06180763, 2.58790326,, -0.11606956, 0.18694210, 0.11191607, -0.14584494, 0.03694367,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:37,160,,,, 11.91059875, 11.91038418, 5.94878054, 2.58236337, 5.93595839, 2.58191776, 11.91045380, 5.98766422, 2.57804060, 11.91023445, 6.06458998, 2.58530807,, -0.11648369, 0.18726921, 0.11202979, -0.14608097, 0.03673434,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:37,674,,,, 11.91272736, 11.91260910, 5.94138956, 2.58209419, 5.93118477, 2.57956982, 11.91266632, 6.00179482, 2.57837009, 11.91240120, 6.06325626, 2.58345032,, -0.11620760, 0.18706512, 0.11211467, -0.14639521, 0.03657699,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:38,173,,,, 11.91717911, 11.91696835, 5.94129896, 2.57983470, 5.91449690, 2.58252549, 11.91704559, 6.01113749, 2.57746410, 11.91676426, 6.06055403, 2.58496952,, -0.11609721, 0.18739223, 0.11188793, -0.14659166, 0.03659129,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:38,688,,,, 11.91925049, 11.91912556, 5.93329716, 2.58358955, 5.93637371, 2.58298826, 11.91933441, 5.99988890, 2.57757163, 11.91899204, 6.03850031, 2.58292246,, -0.11615229, 0.18784189, 0.11177444, -0.14647388, 0.03699017,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:39,188,,,, 11.92373276, 11.92354393, 5.92565775, 2.58317685, 5.93348646, 2.58101201, 11.92359161, 6.01002455, 2.57512164, 11.92335510, 6.03675318, 2.58862209,, -0.11620760, 0.18780088, 0.11157608, -0.14655209, 0.03661728,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:39,702,,,, 11.92597198, 11.92573547, 5.93249321, 2.57957387, 5.92537642, 2.58184671, 11.92586517, 6.01344967, 2.57858038, 11.92561436, 6.02832222, 2.58767414,, -0.11640096,, 0.11180282, -0.14659166, 0.03661108,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:40,202,,,, 11.93030930, 11.93015957, 5.95783329, 2.58580327, 5.95574379, 2.58166456, 11.93019867, 6.03173494, 2.57687759, 11.93000603, 6.00362015, 2.58980298,, -0.11629033, 0.18792343, 0.11157608, -0.14674854, 0.03646064,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:40,715,,,, 11.93254852, 11.93234062, 5.92053270, 2.58544350, 5.92709637, 2.58234501, 11.93244171, 6.01662159, 2.57308102, 11.93220711, 6.01686001, 2.58955741,, -0.11615229, 0.18804598, 0.11160421, -0.14663076, 0.03686714,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:41,215,,,, 11.93692017, 11.93676090, 5.93629551, 2.58752131, 5.94359875, 2.58392930, 11.93683624, 6.03749752, 2.57557273, 11.93660069, 5.99690819, 2.58681607,, -0.11623526, 0.18792343,, -0.14678812, 0.03650427,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:41,722,,,, 11.93929672, 11.93896008, 5.97439432, 2.58680582, 5.97816896, 2.58241200, 11.93904877, 6.03889799, 2.57715940, 11.93882275, 5.96846676, 2.58593464,, -0.11618018, 0.18816853, 0.11154747, -0.14659166, 0.03694415,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:42,229,,,, 11.94355392, 11.94333649, 5.96705818, 2.58379412, 5.96798658, 2.58237219, 11.94347382, 6.02376890, 2.57750463, 11.94318771, 5.96628761, 2.58881903,, -0.11637354, 0.18784189, 0.11163259, -0.14670944, 0.03630877,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:42,743,,,, 11.94587708, 11.94553089, 5.97544479, 2.58568215, 5.98995543, 2.58161592, 11.94568634, 6.05427456, 2.57951498, 11.94544888, 5.95767212, 2.58741879,, -0.11642838,, 0.11171794, -0.14667034, 0.03646111,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:43,243,,,, 11.95021820, 11.94991302, 5.97330332, 2.58531952, 5.96728945, 2.58165169, 11.95018768, 6.03671503, 2.58051348, 11.94981766, 5.97091293, 2.59039068,, -0.11673236, 0.18812799, 0.11208653, -0.14670944, 0.03677273,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:43,758,,,, 11.95248413, 11.95218658, 6.02051020, 2.58543420, 6.02962399, 2.58177257, 11.95232391, 6.00484180, 2.57847762, 11.95207596, 5.94092083, 2.58692026,,, 0.18804598, 0.11228514, -0.14663076, 0.03696799,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:44,258,,,, 11.95693588, 11.95649529, 5.98915243, 2.58451939, 6.00037241, 2.58154249, 11.95676422, 6.01234102, 2.58066106, 11.95644760, 5.96570873, 2.58868766,, -0.11687040, 0.18829107, 0.11211467, -0.14643431, 0.03710103,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:44,772,,,, 11.95906448, 11.95880604, 6.02803087, 2.58408833, 6.04122019, 2.58334017, 11.95900726, 5.99571419, 2.57976437, 11.95867634, 5.95235729, 2.58771014,, -0.11689806, 0.18825054, 0.11228514, -0.14663076, 0.03700686,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:45,272,,,, 11.96356964, 11.96312428, 6.02379560, 2.58467340, 6.02576590, 2.58370090, 11.96340179, 6.01727295, 2.57902026, 11.96304131, 5.96524858, 2.58866906,, -0.11703610, 0.18849564, 0.11239839, -0.14655209, 0.03730583,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:45,786,,,, 11.96569824, 11.96539116, 6.03019619, 2.58202004, 6.04040956, 2.58330369, 11.96567535, 5.97098351, 2.58125448, 11.96531582, 5.97713614, 2.58348274,, -0.11717415, 0.18865919, 0.11237001,, 0.03730297,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:46,286,,,, 11.97012329, 11.96971607, 6.03262281, 2.58445191, 6.04651690, 2.58481574, 11.97006989, 5.98713064, 2.58119631, 11.96963787, 5.98628235, 2.58681154,, -0.11725688, 0.18870020, 0.11248326, -0.14635563, 0.03757095,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:46,800,,,, 11.97236252, 11.97202206, 6.05397511, 2.58180261, 6.03731871, 2.58421588, 11.97232819, 5.96729040, 2.57731581, 11.97190857, 5.98491287, 2.58527827,,, 0.18853664, 0.11245513, -0.14619875, 0.03753614,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:47,300,,,, 11.97661972, 11.97638607, 6.05821991, 2.58055139, 6.03426266, 2.58210015, 11.97658539, 5.93748999, 2.58072519, 11.97625637, 5.96838236, 2.58635855,, -0.11714673, 0.18874121, 0.11225653,, 0.03765225,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:47,800,,,, 11.97896957, 11.97865200, 6.05487776, 2.58461404, 6.03352022, 2.58321929, 11.97905731, 5.95222569, 2.57821751, 11.97856522, 6.02220297, 2.58273387,, -0.11709142, 0.18849564, 0.11228514, -0.14635563, 0.03733373,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:48,313,,,, 11.98317337, 11.98298073, 6.05336475, 2.58152366, 6.04666376, 2.58375621, 11.98328400, 5.94367123, 2.57791638, 11.98287487, 5.99190044, 2.58495092,, -0.11711884, 0.18841410, 0.11234164,, 0.03728127,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:48,828,,,, 11.98566055, 11.98527431, 6.02634287, 2.58129025, 6.01068974, 2.58265972, 11.98563385, 5.95854998, 2.58024359, 11.98518085, 6.03035975, 2.58702564,, -0.11703610, 0.18837309, 0.11225653, -0.14608097, 0.03751254,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:49,328,,,, 11.98975372, 11.98957729, 6.04633617, 2.58236313, 6.02654696, 2.58315086, 11.98992157, 5.94232702, 2.57753515, 11.98949623, 6.01043463, 2.58665252,, -0.11717415, 0.18833256, 0.11245513,, 0.03753257,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:49,842,,,, 11.99221420, 11.99186897, 6.00297880, 2.57962584, 5.97988653, 2.58328748, 11.99221039, 5.94953680, 2.58024216, 11.99175549, 6.01779461, 2.58887315,,, 0.18870020, 0.11242700, -0.14612007, 0.03783298,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:50,342,,,, 11.99633026, 11.99620152, 6.00604773, 2.58635902, 5.97528648, 2.58307409, 11.99655914, 5.96046972, 2.57933664, 11.99611378, 6.03075552, 2.58239031,, -0.11722946, 0.18886375, 0.11222839,, 0.03774261,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:50,856,,,, 11.99873734, 11.99849033, 5.97910595, 2.58256435, 5.97078180, 2.58366704, 11.99877167, 5.95687532, 2.57756805, 11.99834156, 6.02570581, 2.58460402,, -0.11731219, 0.18894577, 0.11254025, -0.14608097, 0.03809285,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:51,356,,,, 12.00302124, 12.00282097, 5.97781658, 2.58728027, 5.96819305, 2.58311462, 12.00313568, 5.98684740, 2.57778835, 12.00270367, 6.04920673, 2.58421874,, -0.11767125, 0.18914986, 0.11262512, -0.14612007, 0.03798366,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:51,870,,,, 12.00526047, 12.00507927, 5.95884609, 2.58534694, 5.93146610, 2.58351445, 12.00534821, 5.99951553, 2.57763910, 12.00496387, 6.02832460, 2.58318377,, -0.11789227, 0.18923187, 0.11259699, -0.14655209, 0.03738451,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:52,370,,,, 12.00973892, 12.00946999, 5.94777918, 2.58461118, 5.91968679, 2.58239651, 12.00974274, 6.00549126, 2.57906389, 12.00935745, 6.02976704, 2.58741140,, -0.11791992, 0.18972206, 0.11256862, -0.14663076, 0.03773999,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:52,884,,,, 12.01192474, 12.01166630, 5.94691038, 2.58285594, 5.96009302, 2.58201647, 12.01198578, 6.02930784, 2.57656884, 12.01159191, 6.03869057, 2.58620286,,, 0.18992662,, -0.14698410, 0.03759122,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:53,383,,,, 12.01637650, 12.01599026, 5.93628168, 2.58416772, 5.93050480, 2.58317590, 12.01631927, 6.00800323, 2.57709241, 12.01591778, 6.04286432, 2.58746290,,, 0.19017220, 0.11262512, -0.14749479, 0.03738260,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:53,898,,,, 12.01858902, 12.01835346, 5.95129728, 2.58654094, 5.95141506, 2.58033323, 12.01869965, 6.04625988, 2.57668877, 12.01823997, 5.99488497, 2.58765435,, -0.11811328, 0.19041729, 0.11268187, -0.14733744, 0.03764844,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:54,398,,,, 12.02306747, 12.02260685, 5.93460941, 2.58559537, 5.92944956, 2.58027196, 12.02289581, 6.02003193, 2.57714391, 12.02250481, 6.01321602, 2.58820415,, -0.11789227, 0.19017220, 0.11251187, -0.14753389, 0.03725791,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:54,912,,,, 12.02536011, 12.02493382, 5.94414139, 2.58509946, 5.95744371, 2.58495021, 12.02519989, 6.03188372, 2.57483006, 12.02482891, 5.99024248, 2.58611679,, -0.11797523,, 0.11245513, -0.14776993, 0.03688216,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:55,427,,,, 12.02967453, 12.02924728, 5.93924427, 2.58161879, 5.94883680, 2.58330107, 12.02945709, 6.04121161, 2.57780218, 12.02915764, 5.98622608, 2.58328247,, -0.11780930, 0.19033527, 0.11251187, -0.14765215, 0.03738570,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:55,926,,,, 12.03202438, 12.03151321, 5.95964909, 2.58930755, 5.96045685, 2.58493233, 12.03194427, 6.03893852, 2.57647681, 12.03142071, 5.97562218, 2.58742571,, -0.11778164, 0.19049883,, -0.14745569, 0.03777337,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:56,440,,,, 12.03630829, 12.03579235, 5.95370531, 2.58551598, 5.96730328, 2.58367062, 12.03609467, 6.03442049, 2.58122993, 12.03571320, 5.97252989, 2.58682752,, -0.11794734, 0.18992662, 0.11256862, -0.14718056, 0.03736734,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:56,948,,,, 12.03885269, 12.03819656, 5.98862886, 2.58403349, 5.98735380, 2.58409405, 12.03855133, 6.00753164, 2.58084869, 12.03807640, 5.96642399, 2.58394718,, -0.11780930, 0.19013071, 0.11254025, -0.14674854, 0.03811312,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:57,454,,,, 12.04288864, 12.04239464, 5.94024944, 2.58630204, 5.94469833, 2.58233404, 12.04271698, 6.03821850, 2.57652068, 12.04230881, 5.97239590, 2.58837390,, -0.11794734, 0.19025373, 0.11245513,, 0.03801298,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:57,962,,,, 12.04534912, 12.04477119, 6.01174927, 2.58349061, 6.00937748, 2.58180976, 12.04512787, 5.98401928, 2.57789826, 12.04470539, 5.96755075, 2.59089327,, -0.11783695, 0.19017220, 0.11256862, -0.14690590, 0.03799796,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:58,468,,,, 12.04952621, 12.04895973, 5.96355009, 2.58469057, 5.97645426, 2.58208776, 12.04935455, 6.00960684, 2.57840085, 12.04894161, 5.97511196, 2.58329010,, -0.11780930, 0.19033527, 0.11248326, -0.14667034, 0.03833890,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:58,975,,,, 12.05187607, 12.05130386, 6.02297544, 2.58422351, 6.00149727, 2.58292770, 12.05176544, 5.99484682, 2.57720757, 12.05131054, 5.97510338, 2.58743072,, -0.11791992, 0.19058084, 0.11217141, -0.14663076, 0.03820157,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:59,482,,,, 12.05615997, 12.05560780, 6.00114489, 2.58090281, 5.99759483, 2.58333755, 12.05605316, 6.00890255, 2.58127260, 12.05560875, 5.97576761, 2.59081221,, -0.11800265,, 0.11222839, -0.14674854, 0.03805804,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:28:59,991,,,, 12.05848312, 12.05794525, 6.03540611, 2.58492517, 6.03417969, 2.58430314, 12.05840302, 5.94252777, 2.57761765, 12.05791569, 5.99888229, 2.58833575,, -0.11805797, 0.19090796, 0.11225653, -0.14682722, 0.03827929,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:00,496,,,, 12.06282425, 12.06218338, 5.99596977, 2.58176780, 6.00532436, 2.58289146, 12.06269073, 5.99278307, 2.57905054, 12.06217670, 5.98096418, 2.58580971,,, 0.19086695,, -0.14702320, 0.03804231,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:00,996,,,, 12.06506348, 12.06456661, 6.06499577, 2.58053112, 6.03992558, 2.58248758, 12.06505585, 5.96121693, 2.57825994, 12.06455708, 6.02567053, 2.58898973,, -0.11797523, 0.19041729, 0.11214328, -0.14667034, 0.03791499,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:01,511,,,, 12.06945801, 12.06877995, 6.03835392, 2.58410597, 6.02870131, 2.58508420, 12.06934357, 5.95666885, 2.57698393, 12.06880474, 5.98502731, 2.58796024,, -0.11816859, 0.19033527, 0.11208653, -0.14643431, 0.03781891,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:02, 10,,,, 12.07167053, 12.07115173, 6.03787422, 2.58767986, 6.01793385, 2.58311749, 12.07169342, 5.95229959, 2.57642627, 12.07118225, 6.02639771, 2.58593440,, -0.11822343, 0.19041729, 0.11205792, -0.14631653, 0.03793526,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:02,525,,,, 12.07603836, 12.07541084, 6.03942585, 2.58518744, 6.02461576, 2.58195496, 12.07595062, 5.93828869, 2.57853913, 12.07542992, 6.00148487, 2.58554482,, -0.11847210, 0.19025373, 0.11208653, -0.14592361, 0.03794456,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:03, 33,,,, 12.07833099, 12.07781219, 6.02758121, 2.58387852, 6.01437950, 2.58139610, 12.07849884, 5.97658730, 2.57653141, 12.07782936, 6.01452446, 2.58698750,, -0.11825132, 0.19013071, 0.11174607, -0.14564848, 0.03797698,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:03,539,,,, 12.08253479, 12.08201122, 6.04398155, 2.58427238, 6.02817631, 2.58118486, 12.08267975, 5.91210747, 2.57884836, 12.08200645, 5.99976826, 2.58893347,, -0.11830664, 0.19004965, 0.11177444, -0.14537382, 0.03814363,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:04, 47,,,, 12.08491135, 12.08437347, 6.00840282, 2.58636022, 5.99265528, 2.58268142, 12.08496857, 5.98221540, 2.57858324, 12.08434010, 6.02299643, 2.58717299,, -0.11819601, 0.19000816,, -0.14545202, 0.03813457,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:04,553,,,, 12.08906174, 12.08867550, 6.02307320, 2.58513355, 6.00588608, 2.58330417, 12.08928680, 5.96749687, 2.58003259, 12.08865070, 6.01519346, 2.58542538, 2.07217407, -0.11800265, 0.19013071, 0.11146235, -0.14521694, 0.03837347,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:05, 61,,,, 12.09152222, 12.09102535, 5.96827078, 2.58220458, 5.97038507, 2.58340311, 12.09168243, 5.96995783, 2.57732511, 12.09100819, 6.01096344, 2.58583117,, -0.11791992, 0.19021273, 0.11134887, -0.14513826, 0.03850341,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:05,567,,,, 12.09555817, 12.09526539, 6.00082684, 2.58427429, 6.00575924, 2.58203173, 12.09589386, 5.94156218, 2.57501745, 12.09518623, 6.01310587, 2.58531904,, -0.11778164, 0.19045830, 0.11132073, -0.14509916, 0.03889823,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:06, 66,,,, 12.09801865, 12.09762001, 5.95616627, 2.58324146, 5.94667101, 2.58397746, 12.09825897, 5.98798132, 2.57672668, 12.09757233, 5.99598789, 2.58581972,, -0.11772656, 0.19058084, 0.11120701, -0.14521694, 0.03884435,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:06,581,,,, 12.10213852, 12.10182476, 5.99063921, 2.58744049, 5.99715281, 2.58260298, 12.10237885, 5.94611502, 2.57778931, 12.10175514, 6.00947809, 2.58552551,, -0.11769891, 0.19053984, 0.11137748, -0.14517736, 0.03899693,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:07, 80,,,, 12.10473633, 12.10428047, 5.94465828, 2.58595610, 5.94155741, 2.58427095, 12.10482025, 6.01376486, 2.57536864, 12.10417652, 5.99262905, 2.58594298,,, 0.19037628, 0.11146235, -0.14521694, 0.03892279,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:07,595,,,, 12.10885620, 12.10844517, 5.95732498, 2.58523464, 5.95522070, 2.58442879, 12.10915375, 6.00608778, 2.57868171, 12.10836411, 6.02851343, 2.58581543,, -0.11761618, 0.19062138, 0.11134887, -0.14517736, 0.03917670,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:08, 94,,,, 12.11128616, 12.11088181, 5.97652864, 2.58678317, 5.95893097, 2.58557725, 12.11150360, 6.01712751, 2.57878041, 12.11074829, 5.97774982, 2.58549881,, -0.11750555, 0.19053984, 0.11117887, -0.14505959, 0.03915358,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:08,609,,,, 12.11551666, 12.11506939, 5.94940090, 2.58593059, 5.95168924, 2.58270717, 12.11574554, 6.00260401, 2.57898474, 12.11493015, 6.02390194, 2.58456469,,, 0.19029474, 0.11109376, -0.14462757, 0.03925538,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:09,108,,,, 12.11789703, 12.11751842, 5.99944115, 2.58647966, 5.99615574, 2.58327484, 12.11809540, 6.03622437, 2.57978535, 12.11738110, 5.98456144, 2.58491230,, -0.11753321, 0.19004965, 0.11078167, -0.14447021, 0.03882790,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:09,623,,,, 12.12237549, 12.12170124, 5.96441793, 2.58450627, 5.95712566, 2.58108091, 12.12229156, 6.02764988, 2.57581401, 12.12159920, 6.00484991, 2.59365344,, -0.11758828, 0.18964052, 0.11069655, -0.14403820, 0.03871059,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:10,131,,,, 12.12464142, 12.12419319, 6.04220724, 2.58514953, 6.01680374, 2.58334970, 12.12477875, 6.01412392, 2.57811475, 12.12401676, 5.95564651, 2.58842969,, -0.11747813, 0.18951750, 0.11072516,, 0.03872633,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:10,622,,,, 12.12881470, 12.12829304, 5.94905186, 2.58339977, 5.94965506, 2.58326316, 12.12886810, 6.03664494, 2.57706594, 12.12814903, 6.01549625, 2.58571529,, -0.11720204, 0.18935442, 0.11041307, -0.14372396, 0.03884149,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:11,124,,,, 12.13135910, 12.13075066, 6.03843784, 2.58490276, 6.02223110, 2.58375454, 12.13130951, 6.02228260, 2.57831931, 12.13056946, 5.97029495, 2.58867478,, -0.11703610, 0.18931341, 0.11046982, -0.14340973, 0.03933740,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:11,635,,,, 12.13545227, 12.13488579, 5.96646309, 2.58299041, 5.95159054, 2.58343053, 12.13542938, 6.04387903, 2.57664824, 12.13470554, 6.00968647, 2.58817625,, -0.11689806, 0.18886375, 0.11024284, -0.14317417, 0.03903437,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:12,150,,,, 12.13805008, 12.13736820, 6.03071070, 2.58352256, 6.00971079, 2.58482432, 12.13793182, 5.98608398, 2.57716870, 12.13722992, 5.97489595, 2.59091353,, -0.11692572, 0.18894577, 0.11012936, -0.14309549, 0.03905392,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:12,665,,,, 12.14471436, 12.14397526, 6.03082800, 2.58806348, 5.99878454, 2.58212209, 12.14456940, 5.96150398, 2.57964969, 12.14383030, 5.97940397, 2.58708644,, -0.11664963, 0.18865919, 0.11018610, -0.14289904, 0.03929663,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:13,164,,,, 12.14886093, 12.14810848, 5.99497223, 2.58307290, 5.96668196, 2.58193827, 12.14861298, 6.02993155, 2.57902765, 12.14796543, 5.98476028, 2.58461857,, -0.11662173, 0.18861866, 0.10998750, -0.14278126, 0.03920317,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:13,679,,,, 12.15132141, 12.15057755, 6.02557230, 2.58585262, 6.01934052, 2.58346391, 12.15116119, 5.95269108, 2.57837224, 12.15047073, 5.99618483, 2.58643007,,, 0.18886375, 0.10990262, -0.14262390, 0.03952074,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:14,187,,,, 12.15544128, 12.15471077, 6.01681519, 2.58510017, 6.01985836, 2.58696866, 12.15529633, 6.00058699, 2.57703853, 12.15463352, 5.97895098, 2.58736110,, -0.11645627, 0.18870020, 0.10973239, -0.14246702, 0.03950930,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:14,693,,,, 12.15798569, 12.15720844, 6.00346994, 2.58281684, 5.99167871, 2.58387613, 12.15773773, 5.94148731, 2.57773447, 12.15711212, 6.00766897, 2.58566141,, -0.11623526, 0.18845510, 0.10959077, -0.14227057, 0.03954005,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:15,201,,,, 12.16199112, 12.16121101, 6.00868845, 2.58215261, 6.00632381, 2.58463669, 12.16193390, 5.97519255, 2.57802224, 12.16119576, 5.97369432, 2.58831310,, -0.11615229, 0.18853664, 0.10936356, -0.14195681, 0.03979111,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:15,707,,,, 12.16337585, 12.16336155, 2.87907648, 2.58398867, 2.80332661, 2.58232260, 12.16332245, 3.04003143, 2.58009148, 12.16328049, 3.10736513, 2.58993435,, -0.11618018, 0.18857765, 0.10916519, -0.14207458, 0.03948808,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:16,213,,,,,, 0.23811185, 2.57685757, 0.23579523, 2.57353616,, 0.24151149, 2.57095432, 12.16326904, 0.23757471, 2.58222771,, -0.11615229, 0.18874121, 0.10899496, -0.14230967, 0.03927422,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:16,705,,,,,, 0.05071905, 2.57643819, 0.05139368, 2.57383990,, 0.04393584, 2.57029867, 12.16326427, 0.04280263, 2.58155656,, -0.11623526,, 0.10925031, -0.14227057, 0.03948569,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:17,220,,,,,, 0.00000000, 2.57562518, 0.00000000, 2.57409501,, 0.00000000, 2.56966519, 12.16326046, 0.00000000, 2.58108163,, -0.11618018, 0.18890429, 0.10944891, -0.14238834, 0.03978467,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:29:17,734,,,,,,, 2.57585621,, 2.57388878,,, 2.57030034, 12.16325855,, 2.57668138,, -0.11615229, 0.18865919, 0.10947704, -0.14250612, 0.03947783,,,,,,,,,,,,,,,, 03/31/2017,15:29:18,243,,,,,,, 2.57528281,, 2.57432604,,, 2.57038569, 12.16325569,, 2.57653618,, -0.11620760, 0.18878174, 0.10967565, -0.14258480, 0.03966498,,,,,,,,,,,,,,,, 03/31/2017,15:29:18,749,,,,,,, 2.57588673,, 2.57425737,,, 2.57037640, 12.16325378,, 2.57948017,, -0.11629033, 0.18898630, 0.10959077, -0.14274216, 0.03954458,,,,,,,,,,,,,,,, 03/31/2017,15:29:19,258,,,,,,, 2.57592034,, 2.57409477,,, 2.57101202, 12.16325188,, 2.58125162,, -0.11634564, 0.18882322, 0.10981750, -0.14278126, 0.03951383,,,,,,,,,,,,,,,, 03/31/2017,15:29:19,763,,,,,,, 2.57644176,, 2.57335711,,, 2.57011795, 12.16325092,, 2.58091140,, -0.11637354, 0.18910885, 0.11021447,, 0.04016852,,,,,,,,,,,,,,, 03/31/2017,15:29:20,271,,,,,,, 2.57540512,, 2.57439375,,, 2.57010889, 12.16324902,, 2.58089209,, -0.11620760, 0.18890429, 0.11018610, -0.14266348, 0.04021931,,,,,,,,,,,,,,,, 03/31/2017,15:29:20,777,,,,,,, 2.57442617,, 2.57313991,,, 2.57045698, 12.16324806,, 2.57819724,, -0.11609721, 0.18878174, 0.11010122, -0.14270258, 0.04008317,,,,,,,,,,,,,,,, 03/31/2017,15:29:21,276,,,,,,, 2.57202697,, 2.57402396,,, 2.57045507, 12.16324711,, 2.57981205,, -0.11606956,, 0.11007261, -0.14262390, 0.04016089,,,,,,,,,,,,,,, 03/31/2017,15:29:21,791,,,,,,, 2.57506752,, 2.57263899,,, 2.57089782, 12.16324615,, 2.58033919,, -0.11615229,,, -0.14258480, 0.04011726,,,,,,,,,,,,,, 03/31/2017,15:29:22,297,,,,,,, 2.57531786,, 2.57128787,,, 2.57021046, 12.16324520,, 2.57702184,, -0.11620760,, 0.10993075, -0.14254570, 0.03995919,,,,,,,,,,,,,,, 03/31/2017,15:29:22,805,,,,,,, 2.57326889,, 2.57317352,,, 2.56940389, 12.16324425,, 2.57641602,, -0.11626291, 0.18870020, 0.10998750, -0.14258480, 0.03983998,,,,,,,,,,,,,,,, 03/31/2017,15:29:23,313,,,,,,, 2.57457066,, 2.57498002,,, 2.57108831, 12.16324329,, 2.57491326,, -0.11629033, 0.18878174, 0.11001611,, 0.03992271,,,,,,,,,,,,,,, 03/31/2017,15:29:23,819,,,,,,, 2.57363439,, 2.57677007,,, 2.56966138, 12.16324234,, 2.57630920,, -0.11637354, 0.18882322, 0.10995936, -0.14254570, 0.03986335,,,,,,,,,,,,,,,, 03/31/2017,15:29:24,327,,,,,,, 2.57245612,, 2.57435775,,, 2.56755662, 12.16324043,, 2.58128142,, -0.11648369, 0.18878174, 0.10990262, -0.14262390, 0.03957677,,,,,,,,,,,,,,,, 03/31/2017,15:29:24,833,,,,,,, 2.58002853,, 2.57314038,,, 2.56947088,,, 2.58050942,,, 0.18882322,,, 0.03961825,,,,,,,,,,,, 03/31/2017,15:29:25,341,,,,,,, 2.57255030,, 2.57115936,,, 2.56871772, 12.16323948,, 2.57992196,,, 0.18890429, 0.10987425, -0.14270258, 0.03959227,,,,,,,,,,,,,,, 03/31/2017,15:29:25,847,,,,,,, 2.57443523,, 2.57394099,,, 2.56894231,,, 2.57809305,, -0.11651158, 0.18882322, 0.10981750, -0.14274216, 0.03938699,,,,,,,,,,,,,,, 03/31/2017,15:29:26,362,,,,,,, 2.57746553,, 2.57046413, 12.16329193,, 2.57071400,,, 0.00000000,, -0.11642838, 0.18886375, 0.10990262,, 0.03959584,,,,,,,,,,,,,,, 03/31/2017,15:29:26,866,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,,,, -0.11612487, 0.18964052, 0.11015797, -0.14207458, 0.04159904,,,,,,,,,,,,,, 03/31/2017,15:29:27,376,,,,,,,,,,,,,,,,, -0.11573815, 0.19070339, 0.11035633, -0.14105272, 0.04426885,,,,,,,,,,, 03/31/2017,15:29:27,878,,,,,,,,,,,,,,,,, -0.11543441, 0.19139814, 0.11058331, -0.14034605, 0.04620099,,,,,,,,,,, 03/31/2017,15:29:28,390,,,,,,,,,,,,,,,,, -0.11502028, 0.19246101, 0.11092353, -0.13928509, 0.04907918,,,,,,,,,,, 03/31/2017,15:29:28,893,,,,,,,,,,,,,,,,, -0.11493731, 0.19315624, 0.11115050, -0.13861799, 0.05075145,,,,,,,,,,, 03/31/2017,15:29:29,404,,,,,,,,,,,,,,,,, -0.11455059, 0.19417810, 0.11146235, -0.13787127, 0.05321860,,,,,,,,,,, 03/31/2017,15:29:29,908,,,,,,,,,,,,,,,,, -0.11430216, 0.19483185, 0.11157608, -0.13724327, 0.05486250,,,,,,,,,,, 03/31/2017,15:29:30,418,,,,,,,,,,,,,,,,, -0.11397076, 0.19585419, 0.11183119, -0.13622141, 0.05749321,,,,,,,,,,, 03/31/2017,15:29:30,922,,,,,,,,,,,,,,,,, -0.11388803, 0.19581318,, -0.13598585, 0.05777049,,,,,,,,,, 03/31/2017,15:29:31,432,,,,,,,,,,,,,,,,, -0.11399841, 0.19569063, 0.11188793, -0.13606453, 0.05751562,,,,,,,,,,, 03/31/2017,15:29:31,935,,,,,,,,,,,,,,,,,,, 0.11183119, -0.13618231, 0.05734110,,,,,,,,, 03/31/2017,15:29:32,445,,,,,,,,,,,,,,,,, -0.11402607, 0.19564962, 0.11180282, -0.13622141, 0.05720496,,,,,,,,,,, 03/31/2017,15:29:32,949,,,,,,,,,,,,,,,,, -0.11408114, 0.19552708, 0.11174607, -0.13633919, 0.05685282,,,,,,,,,,, 03/31/2017,15:29:33,459,,,,,,,,,,,,,,,,, -0.11410880, 0.19548655, 0.11166096, -0.13653564, 0.05650306,,,,,,,,,,, 03/31/2017,15:29:33,963,,,,,,,,,,,,,,,,, -0.11408114,,,, 0.05653071,,,,,,,, 03/31/2017,15:29:34,473,,,,,,,,,,,,,,,,, -0.11416411, 0.19544506, 0.11171794, -0.13661432, 0.05638456,,,,,,,,,,, 03/31/2017,15:29:34,977,,,,,,,,,,,,,,,,,, 0.19548655, 0.11174607, -0.13653564, 0.05653286,,,,,,,,,, 03/31/2017,15:29:35,487,,,,,,,,,,,,,,,,,, 0.19536400,, -0.13661432, 0.05633163,,,,,,,,, 03/31/2017,15:29:35,992,,,,,,,,,,,,,,,,, -0.11424708,,, -0.13665390, 0.05620909,,,,,,,,, 03/31/2017,15:29:36,502,,,,,,,,,,,,,,,,, -0.11421919, 0.19532251, 0.11177444, -0.13661432, 0.05626345,,,,,,,,,,, 03/31/2017,15:29:37, 6,,,,,,,,,,,,,,,,, -0.11424708, 0.19536400, 0.11168933,, 0.05619192,,,,,,,,,, 03/31/2017,15:29:37,516,,,,,,,,,,,,,,,,,,, 0.11174607,, 0.05624866,,,,,,,, 03/31/2017,15:29:38, 20,,,,,,,,,,,,,,,,, -0.11421919, 0.19524097, 0.11180282, -0.13669300, 0.05613160,,,,,,,,,,, 03/31/2017,15:29:38,530,,,,,,,,,,,,,,,,, -0.11430216, 0.19540453, 0.11168933, -0.13665390, 0.05613780,,,,,,,,,,, 03/31/2017,15:29:39, 35,,,,,,,,,,,,,,,,,, 0.19532251, 0.11166096, -0.13673210, 0.05594921,,,,,,,,,, 03/31/2017,15:29:39,544,,,,,,,,,,,,,,,,, -0.11421919, 0.19536400, 0.11160421, -0.13669300, 0.05605602,,,,,,,,,,, 03/31/2017,15:29:40, 48,,,,,,,,,,,,,,,,,, 0.19540453, 0.11166096, -0.13673210, 0.05611420,,,,,,,,,, 03/31/2017,15:29:40,558,,,,,,,,,,,,,,,,, -0.11427450,,, -0.13665390, 0.05613708,,,,,,,,, 03/31/2017,15:29:41, 62,,,,,,,,,,,,,,,,, -0.11419177, 0.19552708,, -0.13661432, 0.05638194,,,,,,,,,, 03/31/2017,15:29:41,572,,,,,,,,,,,,,,,,, -0.11416411, 0.19548655, 0.11168933, -0.13665390, 0.05635786,,,,,,,,,,, 03/31/2017,15:29:42, 76,,,,,,,,,,,,,,,,, -0.11424708,, 0.11166096, -0.13653564, 0.05636477,,,,,,,,,, 03/31/2017,15:29:42,586,,,,,,,,,,,,,,,,, -0.11419177, 0.19544506, 0.11168933, -0.13649654, 0.05644608,,,,,,,,,,, 03/31/2017,15:29:43, 90,,,,,,,,,,,,,,,,,, 0.19548655,, -0.13653564, 0.05644846,,,,,,,,, 03/31/2017,15:29:43,600,,,,,,,,,,,,,,,,,, 0.19544506, 0.11174607, -0.13665390, 0.05634546,,,,,,,,,, 03/31/2017,15:29:44,104,,,,,,,,,,,,,,,,, -0.11416411, 0.19540453, 0.11177444, -0.13657522, 0.05643964,,,,,,,,,,, 03/31/2017,15:29:44,614,,,,,,,,,,,,,,,,,, 0.19560909,,, 0.05664420,,,,,,,, 03/31/2017,15:29:45,116,,,,,,,,,,,,,,,,, -0.11427450, 0.19552708, 0.11174607, -0.13661432, 0.05638433,,,,,,,,,,, 03/31/2017,15:29:45,616,,,,,,,,,,,,,,,,,, 0.19560909, 0.11180282, -0.13657522, 0.05656219,,,,,,,,,, 03/31/2017,15:29:46,127,,,,,,,,,,,,,,,,, -0.11424708, 0.19556808,, -0.13665390, 0.05646992,,,,,,,,,, 03/31/2017,15:29:46,642,,,,,,,,,,,,,,,,, -0.11421919,, 0.11177444,, 0.05646944,,,,,,,,, 03/31/2017,15:29:47,146,,,,,,,,,,,,,,,,, -0.11416411, 0.19548655, 0.11174607,, 0.05641460,,,,,,,,,, 03/31/2017,15:29:47,656,,,,,,,,,,,,,,,,, -0.11413646, 0.19552708, 0.11171794, -0.13661432, 0.05649424,,,,,,,,,,, 03/31/2017,15:29:48,160,,,,,,,,,,,,,,,,, -0.11424708, 0.19548655, 0.11160421, -0.13665390, 0.05618978,,,,,,,,,,, 03/31/2017,15:29:48,670,,,,,,,,,,,,,,,,, -0.11413646, 0.19540453, 0.11163259,, 0.05624676,,,,,,,,,, 03/31/2017,15:29:49,173,,,,,,,,,,,,,,,,, -0.11419177,, 0.11160421, -0.13669300, 0.05612397,,,,,,,,,, 03/31/2017,15:29:49,684,,,,,,,,,,,,,,,,, -0.11421919, 0.19536400, 0.11166096, -0.13677168, 0.05603409,,,,,,,,,,, 03/31/2017,15:29:50,188,,,,,,,,,,,,,,,,,,, 0.11163259, -0.13673210, 0.05604529,,,,,,,,, 03/31/2017,15:29:50,698,,,,,,,,,,,,,,,,, -0.11424708, 0.19544506, 0.11183119, -0.13677168, 0.05625749,,,,,,,,,,, 03/31/2017,15:29:51,200,,,,,,,,,,,,,,,,, -0.11427450,,, -0.13673210, 0.05626965,,,,,,,,, 03/31/2017,15:29:51,711,,,,,,,,,,,,,,,,, -0.11424708,, 0.11194468,, 0.05641055,,,,,,,,, 03/31/2017,15:29:52,215,,,,,,,,,,,,,,,,, -0.11421919, 0.19540453,, -0.13665390, 0.05647612,,,,,,,,,, 03/31/2017,15:29:52,725,,,,,,,,,,,,,,,,,, 0.19548655, 0.11185956, -0.13677168, 0.05635524,,,,,,,,,, 03/31/2017,15:29:53,230,,,,,,,,,,,,,,,,,, 0.19544506,, -0.13673210, 0.05635333,,,,,,,,, 03/31/2017,15:29:53,740,,,,,,,,,,,,,,,,, -0.11416411, 0.19548655, 0.11180282, -0.13669300, 0.05643225,,,,,,,,,,, 03/31/2017,15:29:54,244,,,,,,,,,,,,,,,,, -0.11419177, 0.19540453, 0.11185956, -0.13673210, 0.05634022,,,,,,,,,,, 03/31/2017,15:29:54,754,,,,,,,,,,,,,,,,, -0.11410880, 0.19536400, 0.11177444, -0.13669300, 0.05633664,,,,,,,,,,, 03/31/2017,15:29:55,258,,,,,,,,,,,,,,,,, -0.11416411,, 0.11180282,, 0.05630970,,,,,,,,, 03/31/2017,15:29:55,768,,,,,,,,,,,,,,,,, -0.11419177, 0.19532251,, -0.13673210, 0.05620146,,,,,,,,,, 03/31/2017,15:29:56,272,,,,,,,,,,,,,,,,, -0.11427450, 0.19536400, 0.11183119, -0.13669300, 0.05620003,,,,,,,,,,, 03/31/2017,15:29:56,782,,,,,,,,,,,,,,,,, -0.11424708, 0.19503641, 0.11180282, -0.13704681, 0.05554533,,,,,,,,,,, 03/31/2017,15:29:57,286,,,,,,,,,,,,,,,,, -0.11427450, 0.19458675,, -0.13740015, 0.05471492,,,,,,,,,, 03/31/2017,15:29:57,796,,,,,,,,,,,,,,,,, -0.11430216, 0.19434166, 0.11174607, -0.13759613, 0.05418944,,,,,,,,,,, 03/31/2017,15:29:58,311,,,,,,,,,,,,,,,,,, 0.19401455, 0.11166096, -0.13794994, 0.05342340,,,,,,,,,, 03/31/2017,15:29:58,819,,,,,,,,,,,,,,,,, -0.11432981, 0.19376945, 0.11163259, -0.13830328, 0.05276895,,,,,,,,,,, 03/31/2017,15:29:59,325,,,,,,,,,,,,,,,,, -0.11435723, 0.19348288, 0.11160421, -0.13869619, 0.05203366,,,,,,,,,,, 03/31/2017,15:29:59,833,,,,,,,,,,,,,,,,,, 0.19315624,, -0.13897133, 0.05143189,,,,,,,,, 03/31/2017,15:30:00,339,,,,,,,,,,,,,,,,, -0.11432981, 0.19282913, 0.11157608, -0.13932467, 0.05075073,,,,,,,,,,, 03/31/2017,15:30:00,847,,,,,,,,,,,,,,,,, -0.11430216, 0.19266558, 0.11163259,, 0.05067134,,,,,,,,,, 03/31/2017,15:30:01,353,,,,,,,,,,,,,,,,,, 0.19274712, 0.11166096,, 0.05083823,,,,,,,,, 03/31/2017,15:30:01,861,,,,,,,,,,,,,,,,, -0.11432981,, 0.11168933, -0.13936377, 0.05074286,,,,,,,,,, 03/31/2017,15:30:02,367,,,,,,,,,,,,,,,,, -0.11427450,,,, 0.05079818,,,,,,,, 03/31/2017,15:30:02,875,,,,,,,,,,,,,,,,, -0.11432981,, 0.11166096, -0.13928509, 0.05079317,,,,,,,,,, 03/31/2017,15:30:03,381,,,,,,,,,,,,,,,,, -0.11427450, 0.19282913,,, 0.05093050,,,,,,,,, 03/31/2017,15:30:03,883,,,,,,,,,,,,,,,,,, 0.19274712,, -0.13924599, 0.05088758,,,,,,,,, 03/31/2017,15:30:04,395,,,,,,,,,,,,,,,,,, 0.19266558, 0.11168933, -0.13920689, 0.05087352,,,,,,,,,, 03/31/2017,15:30:04,903,,,,,,,,,,,,,,,,, -0.11424708, 0.19278812, 0.11166096, -0.13924599, 0.05095601,,,,,,,,,,, 03/31/2017,15:30:05,409,,,,,,,,,,,,,,,,, -0.11421919, 0.19270658, 0.11154747, -0.13920689, 0.05082798,,,,,,,,,,, 03/31/2017,15:30:05,917,,,,,,,,,,,,,,,,,, 0.19274712, 0.11160421, -0.13916731, 0.05096483,,,,,,,,,, 03/31/2017,15:30:06,423,,,,,,,,,,,,,,,,, -0.11427450, 0.19270658, 0.11168933, -0.13920689, 0.05091453,,,,,,,,,,, 03/31/2017,15:30:06,931,,,,,,,,,,,,,,,,, -0.11430216, 0.19274712,, -0.13928509, 0.05084920,,,,,,,,,, 03/31/2017,15:30:07,436,,,,,,,,,,,,,,,,, -0.11424708, 0.19258356, 0.11180282, -0.13924599, 0.05089331,,,,,,,,,,, 03/31/2017,15:30:07,944,,,,,,,,,,,,,,,,, -0.11427450, 0.19266558, 0.11177444, -0.13932467, 0.05084085,,,,,,,,,,, 03/31/2017,15:30:08,450,,,,,,,,,,,,,,,,,, 0.19270658, 0.11174607, -0.13936377, 0.05081439,,,,,,,,,, 03/31/2017,15:30:08,950,,,,,,,,,,,,,,,,, -0.11430216, 0.19266558, 0.11177444, -0.13940334, 0.05073452,,,,,,,,,,, 03/31/2017,15:30:09,464,,,,,,,,,,,,,,,,, -0.11432981, 0.19274712, 0.11174607, -0.13948154, 0.05068183,,,,,,,,,,, 03/31/2017,15:30:09,973,,,,,,,,,,,,,,,,, -0.11427450,, 0.11171794, -0.13952112, 0.05066943,,,,,,,,,, 03/31/2017,15:30:10,478,,,,,,,,,,,,,,,,, -0.11421919, 0.19270658, 0.11163259, -0.13956022, 0.05055976,,,,,,,,,,, 03/31/2017,15:30:10,987,,,,,,,,,,,,,,,,,, 0.19278812, 0.11160421,, 0.05061293,,,,,,,,, 03/31/2017,15:30:11,493,,,,,,, 2.52120495,, 2.51592779,,, 2.51628113,,, 2.53529620,, -0.11430216, 0.19274712, 0.11157608, -0.13971758, 0.05030346,,,,,,,,,,,,,,, 03/31/2017,15:30:11,992,,,, 12.16290665, 12.16284275, -1.19905663, 2.56390691, -1.25842226, 2.56325698, 12.16287994, -1.26261139, 2.56194925, 12.16277218, -1.09066951, 2.57380795,, -0.11441255, 0.19209337, 0.11123562, -0.13999271, 0.04892373,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:12,507,,,, 12.16171646, 12.16160679, -2.08070827, 2.57448912, -2.11633325, 2.57233119, 12.16162872, -2.05275249, 2.57123947, 12.16143990, -1.99552286, 2.58064461,, -0.11493731, 0.19213390,, -0.14062119, 0.04781103,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:13, 6,,,, 12.16080475, 12.16058159, -2.35776377, 2.57851505, -2.33497024, 2.57111382, 12.16071320, -1.99947727, 2.57194996, 12.16050529, -1.95790815, 2.58211637,, -0.11521363, 0.19168472, 0.11117887, -0.14105272, 0.04659724,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:13,521,,,, 12.15828705, 12.15815258, -3.98091006, 2.57928085, -3.98009562, 2.57348752, 12.15822601, -3.82606649, 2.57366347, 12.15798759, -3.81353307, 2.58198833,, -0.11557245, 0.19094849, 0.11095190, -0.14179945, 0.04452848,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:14, 25,,,, 12.15538406, 12.15529537, -5.66252422, 2.57138801, -5.62718153, 2.57347107, 12.15529633, -5.61077452, 2.56977391, 12.15508175, -5.66517019, 2.57906532,, -0.11626291, 0.19037628, 0.11129236, -0.14282036, 0.04258537,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:14,535,,,, 12.15176392, 12.15157223, -6.02212524, 2.57449746, -6.02340794, 2.57297349, 12.15167999, -5.90554810, 2.57042933, 12.15144539, -5.91873789, 2.57686806,, -0.11687040, 0.18972206,, -0.14380264, 0.04034138,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:15, 43,,,, 12.14861298, 12.14856529, -6.02335262, 2.57589579, -5.99917746, 2.57342076, 12.14864349, -5.95508718, 2.57212067, 12.14846230, -5.98684454, 2.57555771,, -0.11714673, 0.18955898, 0.11100888, -0.14411688, 0.03930426,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:15,549,,,, 12.14509964, 12.14497948, -6.04477024, 2.57526088, -6.02392435, 2.57451320, 12.14514923, -5.92687082, 2.57004786, 12.14486504, -5.94803905, 2.57790327,, -0.11756086, 0.18878174,, -0.14470625, 0.03752351,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:16, 57,,,, 12.14211273, 12.14205647, -5.99960470, 2.57258797, -5.97621775, 2.57184649, 12.14205170, -5.98747158, 2.57005692, 12.14194489, -6.00644350, 2.57622337,, -0.11791992, 0.18890429, 0.11109376, -0.14521694, 0.03694415,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:16,563,,,, 12.13838196, 12.13836193, -6.03306341, 2.57099867, -6.03995609, 2.57232237, 12.13840485, -5.94271421, 2.56936526, 12.13823795, -5.96944952, 2.57968259,, -0.11780930, 0.18861866, 0.11129236, -0.14580584, 0.03629589,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:17, 71,,,, 12.13553619, 12.13548183, -5.98074675, 2.57508707, -5.98129845, 2.57530999, 12.13550568, -6.01237679, 2.56894040, 12.13528538, -6.01779890, 2.57897735,, -0.11789227, 0.18816853, 0.11143422, -0.14604139, 0.03566909,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:17,577,,,, 12.13169098, 12.13174820, -6.03304577, 2.57306004, -6.00227833, 2.57345796, 12.13182831, -5.92649221, 2.57080531, 12.13161373, -5.95762634, 2.57981205,, -0.11791992, 0.18857765, 0.11146235, -0.14659166, 0.03552842,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:18, 85,,,, 12.12878799, 12.12882900, -6.00547647, 2.57408786, -5.96683407, 2.57316041, 12.12895966, -5.95772600, 2.57072186, 12.12862396, -5.99636984, 2.57817888,, -0.11780930, 0.18902731, 0.11149073, -0.14667034, 0.03603840,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:18,591,,,, 12.12494659, 12.12511635, -6.00912857, 2.57184553, -6.01809549, 2.57184553, 12.12519073, -5.98590231, 2.56985116, 12.12498093, -5.97047615, 2.57862878,, -0.11786461, 0.18894577, 0.11154747, -0.14721966, 0.03540897,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:19, 90,,,, 12.12218094, 12.12220001, -5.96771288, 2.57417989, -5.95712566, 2.57216239, 12.12235260, -5.96062231, 2.56978893, 12.12199306, -5.99802971, 2.57924199,, -0.11789227, 0.18898630, 0.11146235, -0.14725924, 0.03529716,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:19,605,,,, 12.11845016, 12.11860657, -6.03526783, 2.57290339, -6.01952219, 2.57292151, 12.11858368, -5.94112015, 2.56772399, 12.11841679, -5.97114420, 2.57890487,, -0.11803031, 0.18902731, 0.11171794, -0.14765215, 0.03526092,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:20,113,,,, 12.11548996, 12.11563396, -5.96679688, 2.57468629, -5.94151020, 2.57277703, 12.11576080, -5.97950983, 2.57215476, 12.11542416, -6.01894617, 2.57991552,, -0.11819601, 0.18894577, 0.11194468,, 0.03504229,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:20,619,,,, 12.11186981, 12.11198616, -6.01598263, 2.57874298, -6.01254034, 2.57148242, 12.11200714, -5.94432688, 2.57055473, 12.11179543, -5.94821644, 2.58000684,, -0.11811328, 0.18857765, 0.11208653,, 0.03489876,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:21,118,,,, 12.10882568, 12.10904980, -5.93525887, 2.57648993, -5.92946815, 2.57086706, 12.10915375, -5.96917057, 2.57233167, 12.10879421, -6.01511574, 2.57963586,, -0.11814070, 0.18870020,, -0.14784861, 0.03479743,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:21,633,,,, 12.10517883, 12.10542583, -6.03634453, 2.57392454, -6.03055191, 2.57403588, 12.10536957, -5.95743942, 2.56953382, 12.10515594, -5.97883606, 2.58167100,, -0.11816859, 0.18886375, 0.11214328, -0.14792681, 0.03491163,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:22,141,,,, 12.10216522, 12.10248375, -5.95360136, 2.57404113, -5.93241835, 2.57028723, 12.10237885, -5.96790314, 2.56873131, 12.10216713, -6.00757504, 2.58043337,, -0.11836147, 0.18898630,, -0.14788771, 0.03488040,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:22,647,,,, 12.09868240, 12.09879017, -6.03098631, 2.57377434, -6.01382208, 2.57135487, 12.09893036, -5.96496296, 2.57133150, 12.09850121, -5.93777752, 2.57704544,,, 0.18914986, 0.11231327,, 0.03521395,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:23,146,,,, 12.09555817, 12.09588242, -5.95300865, 2.57202196, -5.91970015, 2.57346249, 12.09575653, -5.96268034, 2.57066774, 12.09554195, -5.99214315, 2.57844329,, -0.11841679, 0.18874121, 0.11219978,, 0.03463650,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:23,661,,,, 12.09223938, 12.09229469, -6.01920414, 2.57411051, -5.99846411, 2.57211709, 12.09221649, -5.94779444, 2.57036567, 12.09196472, -5.95414448, 2.58248067,, -0.11866546, 0.18894577, 0.11245513, -0.14796638, 0.03448248,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:24,160,,,, 12.08914185, 12.08923531, -5.96528435, 2.57441664, -5.95989609, 2.57390332, 12.08908844, -5.95728445, 2.57072163, 12.08890724, -6.00627613, 2.57881260,,, 0.18902731, 0.11248326, -0.14820194, 0.03464317,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:24,675,,,, 12.08549500, 12.08563232, -6.05198574, 2.57300854, -6.01956177, 2.57331133, 12.08554840, -5.95259666, 2.56768465, 12.08533478, -5.95433903, 2.58222699,, -0.11907983, 0.18923187, 0.11254025, -0.14867306, 0.03401923,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:25,182,,,, 12.08264542, 12.08267593, -5.98483801, 2.57850981, -5.96955633, 2.57378721, 12.08245087, -5.91469574, 2.56834316, 12.08235168, -5.96886492, 2.57969332,, -0.11896920, 0.18939495, 0.11262512,, 0.03437781,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:25,689,,,, 12.07885742, 12.07903957, -6.04903126, 2.57504439, -6.04060936, 2.57362103, 12.07888031, -5.95163393, 2.56955266, 12.07871532, -5.95108557, 2.58051848,, -0.11899686, 0.18980408, 0.11276698, -0.14883041, 0.03474379,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:26,193,,,, 12.07614899, 12.07605171, -5.96901226, 2.57189584, -5.95576191, 2.57522607, 12.07595062, -5.94703007, 2.57033372, 12.07573700, -5.97527075, 2.57707214,, -0.11891389, 0.18976307, 0.11290884, -0.14894819, 0.03480983,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:26,702,,,, 12.07219696, 12.07244110, -6.05622387, 2.57413888, -6.02997589, 2.57426143, 12.07224274, -5.92181015, 2.57172942, 12.07213688, -5.94910002, 2.58067822,, -0.11910725, 0.18992662, 0.11319232, -0.14918375, 0.03482795,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:27,210,,,, 12.06940460, 12.06941509, -5.99291945, 2.57040858, -5.97756004, 2.57376981, 12.06926727, -5.91936636, 2.57162786, 12.06905556, -5.97895241, 2.57796407,, -0.11924529, 0.19017220, 0.11333418, -0.14941978, 0.03484130,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:27,716,,,, 12.06561661, 12.06580925, -6.05509520, 2.57381439, -6.03114462, 2.57112813, 12.06558990, -5.92620230, 2.56811786, 12.06556988, -5.91898108, 2.57924223,,,, 0.11313581, -0.14953756, 0.03452516,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:28,232,,,, 12.06274033, 12.06274700, -5.98968029, 2.57288694, -5.95182896, 2.57109618, 12.06259918, -5.93240881, 2.56958866, 12.06248474, -5.97157907, 2.57785821,, -0.11913514,, 0.11330605, -0.14977312, 0.03456998,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:28,740,,,, 12.05908966, 12.05921364, -6.05585861, 2.57401037, -6.03998041, 2.57152295, 12.05898285, -5.93298769, 2.56765485, 12.05895901, -5.94943237, 2.58096910,, -0.11921787, 0.19021273, 0.11344790, -0.15004826, 0.03439450,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:29,246,,,, 12.05610275, 12.05618572, -5.99140978, 2.57164145, -5.96687555, 2.57158780, 12.05596161, -5.93208456, 2.57113624, 12.05594635, -5.98176193, 2.57865071,, -0.11932802, 0.19013071, 0.11327767, -0.14973402, 0.03434634,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:29,745,,,, 12.05261993, 12.05254173, -6.06642437, 2.57288361, -6.04423475, 2.57270670, 12.05240631, -5.89049768, 2.56821394, 12.05233383, -5.91432953, 2.58585739,, -0.11921787, 0.19029474, 0.11353278, -0.14996958, 0.03464007,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:30,260,,,, 12.04944229, 12.04958534, -6.00677872, 2.57423186, -5.97253656, 2.57210326, 12.04932404, -5.94947004, 2.56909347, 12.04931831, -5.97738123, 2.58291578,, -0.11918998, 0.19009018, 0.11330605, -0.14981270, 0.03439355,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:30,768,,,, 12.04601288, 12.04594898, -6.05717182, 2.57569623, -6.04237700, 2.57117295, 12.04579926, -5.89516306, 2.57221627, 12.04579639, -5.92932892, 2.57755446,, -0.11927319, 0.19025373, 0.11327767, -0.14961624, 0.03464198,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:31,274,,,, 12.04275131, 12.04288101, -6.02266932, 2.57465887, -5.98997784, 2.57214856, 12.04256439, -5.94272614, 2.56858039, 12.04268265, -5.98532724, 2.57838392,, -0.11913514, 0.19029474, 0.11344790, -0.15012646, 0.03448105,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:31,782,,,, 12.03932190, 12.03934860, -6.06491470, 2.57315302, -6.03732729, 2.57468033, 12.03923798, -5.90982437, 2.56963539, 12.03921890, -5.95296431, 2.57774019,, -0.11921787,, 0.11364627, -0.15059805, 0.03412509,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:32,288,,,, 12.03606033, 12.03624535, -6.03889656, 2.57137775, -5.98139811, 2.57299280, 12.03597260, -5.92169762, 2.56901217, 12.03607559, -5.97852135, 2.57605743,, -0.11943865, 0.19037628, 0.11353278, -0.15040159, 0.03406882,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:32,796,,,, 12.03260422, 12.03272438, -6.04565668, 2.57219481, -6.02413225, 2.57301450, 12.03246307, -5.92474985, 2.57103729, 12.03256607, -5.96318722, 2.58079171,, -0.11938334, 0.19029474, 0.11339092, -0.15051937, 0.03378296,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:33,302,,,, 12.02950668, 12.02969456, -6.00300741, 2.56939936, -5.97258902, 2.57426786, 12.02933502, -5.98714685, 2.56927729, 12.02951717, -5.99843550, 2.57796073,, -0.11935592, 0.19021273, 0.11375976, -0.15047979, 0.03413677,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:33,810,,,, 12.02588654, 12.02606010, -6.04914331, 2.57188034, -6.02213669, 2.57276964, 12.02582550, -5.90364027, 2.57039428, 12.02594566, -5.96165705, 2.57966828,, -0.11946630,,, -0.15079451, 0.03371167,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:34,316,,,, 12.02295685, 12.02306271, -6.01968336, 2.57462335, -5.98275375, 2.57338595, 12.02292633, -5.96238899, 2.56992459, 12.02289200, -6.01187801, 2.57776594,, -0.11943865, 0.19029474, 0.11370325, -0.15075493, 0.03380442,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:34,824,,,, 12.01900101, 12.01947594, -6.03825665, 2.57426143, -6.01331425, 2.57111835, 12.01927948, -5.92669344, 2.57005715, 12.01935387, -5.96526146, 2.58294630,, -0.11941123, 0.18984509, 0.11401510, -0.15130520, 0.03314376,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:35,330,,,, 12.01629257, 12.01645279, -6.00012636, 2.57470202, -5.96739292, 2.57233453, 12.01624298, -5.97802687, 2.56976771, 12.01629543, -6.00492716, 2.57914257,, -0.11946630, 0.18988562, 0.11373138, -0.15110874, 0.03304195,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:35,838,,,, 12.00949097, 12.00988007, -5.99723768, 2.57622790, -5.96868420, 2.57250643, 12.00960541, -5.97843695, 2.57016969, 12.00966167, -6.01764345, 2.58136487,, -0.11930060, 0.18968153, 0.11367464,, 0.03294683,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:36,344,,,, 12.00576019, 12.00628090, -6.05683613, 2.57744193, -6.02364874, 2.57185245, 12.00606537, -5.90573502, 2.56947994, 12.00612926, -5.95030022, 2.58051801,, -0.11918998,, 0.11347604, -0.15095139, 0.03301620,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:36,850,,,, 12.00283051, 12.00330830, -5.98070192, 2.57548356, -5.93050146, 2.57429552, 12.00304413, -5.98268318, 2.56823158, 12.00303745, -5.99792814, 2.57809830,, -0.11891389, 0.18980408, 0.11339092, -0.15122652, 0.03317690,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:37,358,,,, 11.99923325, 11.99972153, -6.02693415, 2.57393193, -6.00251007, 2.57344103, 11.99950409, -5.95479822, 2.56648517, 11.99953747, -5.95757484, 2.57648563,, -0.11877584, 0.18943644, 0.11327767, -0.15138388, 0.03255439,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:37,866,,,, 11.99616623, 11.99667263, -5.96826887, 2.57392049, -5.93748713, 2.57315850, 11.99642181, -5.97571373, 2.56811666, 11.99643707, -6.00812578, 2.57677913,, -0.11888647, 0.18939495, 0.11333418, -0.15154076, 0.03230190,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:38,372,,,, 11.99273682, 11.99315166, -6.04349422, 2.58005142, -6.01166344, 2.57375097, 11.99292755, -5.92291737, 2.57040620, 11.99286652, -5.95711040, 2.57855463,, -0.11883116, 0.18947697, 0.11353278,, 0.03263783,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:38,880,,,, 11.98958588, 11.99009800, -5.98707867, 2.57442713, -5.94261646, 2.57381272, 11.98979950, -5.95433187, 2.56998014, 11.98977852, -5.99864864, 2.57834530,, -0.11880350, 0.18927240, 0.11339092, -0.15146208, 0.03239775,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:39,386,,,, 11.98621368, 11.98650932, -6.03416395, 2.57329655, -6.00454140, 2.57107401, 11.98632050, -5.93447351, 2.57023430, 11.98627090, -5.94607353, 2.58194089,, -0.11855483, 0.18943644, 0.11341953, -0.15118742, 0.03311372,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:39,885,,,, 11.98306274, 11.98348331, -5.99088240, 2.57429433, -5.97186804, 2.57036352, 11.98314667, -5.97273111, 2.56901407, 11.98318100, -5.99433661, 2.57966971,, -0.11844468, 0.18935442, 0.11322093, -0.15126562, 0.03286505,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:40,400,,,, 11.97968674, 11.97999191, -6.03695726, 2.57552910, -6.00535440, 2.56998086, 11.97968292, -5.94419432, 2.56909633, 11.97970486, -5.96550274, 2.58118296,, -0.11861014, 0.18927240, 0.11333418, -0.15150166, 0.03249478,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:40,908,,,, 11.97653580, 11.97686291, -5.98545551, 2.57042146, -5.97119379, 2.57361507, 11.97647858, -5.93728876, 2.56962609, 11.97656345, -5.96993780, 2.57881284,, -0.11852741, 0.18898630, 0.11347604, -0.15161943, 0.03231549,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:41,414,,,, 11.97296906, 11.97336769, -6.04732990, 2.57520175, -6.00669527, 2.57554531, 11.97303009, -5.96370935, 2.57182550, 11.97304344, -5.96816683, 2.57932663,, -0.11872077, 0.18910885, 0.11353278, -0.15126562, 0.03265524,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:41,922,,,, 11.97001266, 11.97023964, -6.00081730, 2.57291937, -5.96608305, 2.57352614, 11.96984100, -5.96161938, 2.56885338, 11.96996593, -5.95802402, 2.58212543,, -0.11849976, 0.18874121, 0.11313581, -0.15099096, 0.03238630,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:42,428,,,, 11.96636200, 11.96674347, -6.04488087, 2.57280231, -6.01565218, 2.57353830, 11.96639252, -5.94525623, 2.57047009, 11.96645260, -5.96223688, 2.58059597,, -0.11863780, 0.18886375, 0.11307907, -0.15103006, 0.03227496,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:42,931,,,, 11.96340561, 11.96360970, -6.01614428, 2.57391071, -5.97786283, 2.57416821, 11.96326447, -5.93368530, 2.56976175, 11.96327591, -5.96739864, 2.57647753,, -0.11855483, 0.18857765, 0.11316419, -0.15067625, 0.03251076,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:43,431,,,, 11.95969772, 11.96010590, -6.07197046, 2.57528281, -6.02053547, 2.57448030, 11.95972443, -5.92632961, 2.57145596, 11.95984364, -5.93659878, 2.57740474,, -0.11847210, 0.18841410, 0.11307907, -0.15110874, 0.03191233,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:43,941,,,, 11.95674133, 11.95693874, -6.02375889, 2.57641220, -5.99032736, 2.57425761, 11.95662689, -5.92045259, 2.57111335, 11.95666218, -5.94930077, 2.57978702,, -0.11855483, 0.18812799, 0.11316419, -0.15099096, 0.03174639,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:44,455,,,, 11.95317459, 11.95351887, -6.04460144, 2.57403159, -6.01621628, 2.57404852, 11.95305634, -5.94021893, 2.56905842, 11.95322418, -5.94687271, 2.57955647,, -0.11838937, 0.18825054, 0.11299419, -0.15071583, 0.03213954,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:44,963,,,, 11.95005035, 11.95038223, -6.01529884, 2.57597637, -6.00390005, 2.57350802, 11.95001984, -5.93905067, 2.57102323, 11.95010853, -5.97051620, 2.58268642,, -0.11827874, 0.18812799, 0.11262512, -0.15047979, 0.03199458,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:45,469,,,, 11.94659424, 11.94688511, -6.05219030, 2.57582307, -6.02783298, 2.57387567, 11.94651031, -5.92594147, 2.57090545, 11.94667244, -5.95214748, 2.57780552,, -0.11830664, 0.18800545, 0.11293745, -0.15079451, 0.03184175,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:45,978,,,, 11.94333267, 11.94378281, -6.02969408, 2.57344651, -5.98837280, 2.57095361, 11.94333649, -5.93615818, 2.57069707, 11.94352531, -5.97688723, 2.58057714,, -0.11814070, 0.18812799, 0.11276698, -0.15095139, 0.03180289,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:46,484,,,, 11.94001389, 11.94028568, -6.06260109, 2.57377529, -6.02231646, 2.57205844, 11.93993378, -5.90538883, 2.56703901, 11.94006443, -5.92143154, 2.58040953,, -0.11791992, 0.18792343, 0.11282372, -0.15106916, 0.03175807,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:46,983,,,, 11.93666840, 11.93712044, -6.00767326, 2.57381916, -5.99661779, 2.57383728, 11.93669891, -5.92913151, 2.56853986, 11.93690968, -5.97334099, 2.57698941,, -0.11797523, 0.18763733, 0.11262512,, 0.03121805,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:47,498,,,, 11.93335342, 11.93369579, -6.04655981, 2.57456684, -6.02952051, 2.57405162, 11.93332672, -5.93321514, 2.56785965, 11.93343639, -5.96484852, 2.57755327,, -0.11791992, 0.18771935, 0.11282372,, 0.03165555,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:48, 6,,,, 11.93003464, 11.93052006, -6.04023838, 2.57684994, -5.99450207, 2.57447338, 11.93003082, -5.94098091, 2.57043672, 11.93029118, -5.98627949, 2.57902098,, -0.11797523, 0.18767786, 0.11273885, -0.15071583, 0.03172565,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:48,512,,,, 11.92663193, 11.92706394, -6.05421066, 2.57321715, -6.01541042, 2.57077575, 11.92661285, -5.95979404, 2.57045746, 11.92681789, -5.95516872, 2.57784700,,, 0.18718767, 0.11259699, -0.15083361, 0.03097582,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:49, 16,,,, 11.92345428, 11.92385769, -6.03819704, 2.57420754, -5.99105740, 2.57054210, 11.92337799, -5.92376137, 2.57061481, 11.92364597, -5.94952106, 2.57602453,, -0.11780930, 0.18706512, 0.11271048, -0.15071583, 0.03125048,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:49,526,,,, 11.91991425, 11.92044067, -6.04814816, 2.57746530, -6.02769375, 2.57138443, 11.92008209, -5.93127298, 2.57048321, 11.92022324, -5.96502304, 2.58398485,, -0.11789227, 0.18714666, 0.11265373, -0.15067625, 0.03123188,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:50, 25,,,, 11.91665268, 11.91720104, -6.04495478, 2.57516718, -6.01466751, 2.57351565, 11.91681671, -5.93758106, 2.57125044, 11.91694641, -5.95565414, 2.58014607,, -0.11803031, 0.18686056, 0.11259699, -0.15047979, 0.03094745,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:50,540,,,, 11.91322327, 11.91385174, -6.05093336, 2.57680297, -6.00400925, 2.57161546, 11.91350555, -5.94468164, 2.56967115, 11.91363239, -5.95364523, 2.57975602,, -0.11791992, 0.18661547, 0.11279559, -0.15051937, 0.03097177,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:51, 40,,,, 11.91007233, 11.91058350, -6.03733730, 2.57574201, -5.99953890, 2.57297373, 11.91027069, -5.91591454, 2.56937504, 11.91038513, -5.94394350, 2.57689857,, -0.11780930, 0.18669701, 0.11254025, -0.15067625, 0.03075171,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:51,554,,,, 11.90664673, 11.90727711, -6.03503466, 2.57681346, -6.00869513, 2.57191372, 11.90680695, -5.96486235, 2.56913137, 11.90703487, -5.95837784, 2.57951403,, -0.11753321,, 0.11234164, -0.15063715, 0.03086829,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:52, 54,,,, 11.90349197, 11.90404606, -6.00722790, 2.57470512, -5.99648571, 2.57354355, 11.90360260, -5.94629478, 2.57186627, 11.90374947, -5.97201538, 2.58171153,, -0.11750555, 0.18690157, 0.11231327,, 0.03107214,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:52,568,,,, 11.90009308, 11.90069580, -6.04247713, 2.57199287, -6.00786543, 2.57255411, 11.90023041, -5.92412615, 2.57039142, 11.90047264, -5.95506287, 2.57830787, 2.07211304,, 0.18681955, 0.11225653, -0.15079451, 0.03077602,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:53, 67,,,, 11.89683151, 11.89742661, -6.01282167, 2.57381773, -5.96558380, 2.57247400, 11.89702606, -5.94032097, 2.57072139, 11.89718628, -5.97427893, 2.57564092,, -0.11758828, 0.18653345, 0.11251187, -0.15091228, 0.03054476,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:53,582,,,, 11.89351273, 11.89408493, -6.02663708, 2.57417274, -5.98013020, 2.57415748, 11.89365387, -5.95555067, 2.56924605, 11.89381027, -5.95454216, 2.57289672,, -0.11750555, 0.18612480, 0.11234164, -0.15087271, 0.03008819,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:54, 82,,,, 11.89025116, 11.89081669, -5.99998951, 2.57533264, -5.98819304, 2.57598066, 11.89041901, -5.92431402, 2.57043648, 11.89055824, -5.95725822, 2.57736111,, -0.11734009, 0.18624735, 0.11219978, -0.15063715, 0.03046989,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:54,596,,,, 11.88710022, 11.88747406, -6.03391695, 2.57227516, -6.00560188, 2.57267737, 11.88712311, -5.95431232, 2.57130527, 11.88714600, -5.95469475, 2.57921243,, -0.11745024, 0.18649292, 0.11231327, -0.15059805, 0.03075790,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:55, 96,,,, 11.88361359, 11.88423252, -6.03291750, 2.57618880, -5.98855114, 2.57334971, 11.88388824, -5.92822933, 2.57132816, 11.88393402, -5.95551968, 2.58142614,, -0.11725688, 0.18604279, 0.11239839, -0.15032291, 0.03086138,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:55,610,,,, 11.88054657, 11.88089943, -6.02071524, 2.57309651, -5.97976685, 2.56870174, 11.88065338, -5.94094419, 2.57049823, 11.88061619, -5.94771385, 2.57882905,, -0.11734009, 0.18600225, 0.11237001, -0.15000868, 0.03102350,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:56,110,,,, 11.87709045, 11.87759209, -6.01783514, 2.57443380, -6.00057936, 2.57205272, 11.87711334, -5.97833538, 2.57009506, 11.87726402, -5.95958853, 2.57759428,, -0.11731219, 0.18583870,, -0.15024424, 0.03065228,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:56,624,,,, 11.87388229, 11.87432384, -6.01194048, 2.57577491, -5.98818254, 2.57400060, 11.87390900, -5.94309950, 2.56868291, 11.87398338, -5.94775391, 2.57561898,, -0.11720204, 0.18592024, 0.11245513, -0.15040159, 0.03077173,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:57,124,,,, 11.87056732, 11.87097645, -6.03114080, 2.57254314, -6.00857401, 2.57272458, 11.87050629, -5.94448853, 2.56964016, 11.87063980, -5.94185257, 2.57859302,, -0.11711884,, 0.11217141, -0.14985180, 0.03112102,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:57,638,,,, 11.86724854, 11.86770153, -6.02308321, 2.57367659, -5.97579718, 2.57263947, 11.86727142, -5.95908451, 2.56920362, 11.86732292, -5.94596672, 2.57656550,,, 0.18616581, 0.11214328,, 0.03133845,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:58,138,,,, 11.86401367, 11.86438942, -6.02716494, 2.57359457, -5.98182058, 2.57227254, 11.86392975, -5.91221046, 2.56798458, 11.86408424, -5.91867828, 2.58053112,, -0.11698079, 0.18600225, 0.11200142, -0.14977312, 0.03124976,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:58,652,,,, 11.86047363, 11.86104584, -6.02147388, 2.57757998, -6.00278330, 2.57236362, 11.86061859, -5.95629406, 2.57012868, 11.86069393, -5.95704603, 2.57877612,, -0.11695337, 0.18628836, 0.11185956, -0.15004826, 0.03114629,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:59,152,,,, 11.85751724, 11.85780621, -6.00555944, 2.57880092, -5.99562025, 2.57424712, 11.85739899, -5.96406460, 2.57123256, 11.85744858, -5.94810104, 2.58017945,, -0.11698079, 0.18608379, 0.11174607, -0.15020514, 0.03064394,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:30:59,666,,,, 11.85406113, 11.85448170, -6.03388548, 2.57536554, -6.01519156, 2.57249355, 11.85402679, -5.92034817, 2.56968474, 11.85417271, -5.94530582, 2.58326435,, -0.11692572, 0.18604279,, -0.15032291, 0.03054023,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:00,180,,,, 11.85093689, 11.85117054, -6.03748417, 2.57216144, -5.99130535, 2.57396936, 11.85077667, -5.91962290, 2.56901145, 11.85082817, -5.93306160, 2.58317232,, -0.11711884, 0.18632936, 0.11194468, -0.15036201, 0.03079319,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:00,689,,,, 11.84756470, 11.84789085, -6.03537321, 2.57225990, -5.99776268, 2.57344580, 11.84737396, -5.93296289, 2.56769133, 11.84752369, -5.92445993, 2.57724285,, -0.11706376, 0.18600225,, -0.15020514, 0.03067803,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:01,194,,,, 11.84410858, 11.84450150, -6.04657841, 2.57465696, -6.03802109, 2.57190990, 11.84416962, -5.94507122, 2.56864190, 11.84417534, -5.94139814, 2.57725310,, -0.11717415, 0.18575716, 0.11180282, -0.15044069, 0.02994514,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:01,702,,,, 11.84098434, 11.84126472, -6.02064514, 2.57518029, -6.01696396, 2.57364178, 11.84081268, -5.92153645, 2.56898165, 11.84094334, -5.91968393, 2.58206582,, -0.11703610, 0.18583870, 0.11194468, -0.15040159, 0.03034568,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:02,208,,,, 11.83747101, 11.83786678, -6.06142044, 2.57405257, -6.02063847, 2.57225466, 11.83754730, -5.96580410, 2.57276678, 11.83756351, -5.93578768, 2.57989049,, -0.11725688, 0.18559361, 0.11219978, -0.15067625, 0.02986026,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:02,716,,,, 11.83429337, 11.83462429, -6.05225372, 2.57427430, -5.99932146, 2.57284760, 11.83431244, -5.90819931, 2.57168221, 11.83433247, -5.90814495, 2.58353853,, -0.11714673, 0.18530703, 0.11245513, -0.15063715, 0.02997828,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:03,223,,,, 11.83092117, 11.83127689, -6.03167391, 2.57743073, -6.01917219, 2.57249045, 11.83086395, -5.92211437, 2.56971025, 11.83099079, -5.92650795, 2.58400297,, -0.11722946, 0.18502092, 0.11242700, -0.15036201, 0.02985644,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:03,722,,,, 11.82776642, 11.82796192, -6.03540993, 2.57099462, -6.01589966, 2.57426190, 11.82762909, -5.96586514, 2.57128167, 11.82771587, -5.92654657, 2.58088136,, -0.11725688, 0.18534851, 0.11214328, -0.15032291, 0.02991199,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:04,237,,,, 11.82428360, 11.82467079, -6.07152891, 2.57296133, -6.04886484, 2.57181144, 11.82425690, -5.90074444, 2.57055974, 11.82441521, -5.92269230, 2.57858682,, -0.11714673, 0.18571615, 0.11208653, -0.15051937, 0.03013659,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:04,745,,,, 11.82107925, 11.82132339, -6.05811071, 2.57359624, -6.00087881, 2.57155871, 11.82091522, -5.93810844, 2.57161355, 11.82107162, -5.92797279, 2.57711124,, -0.11692572, 0.18563414, 0.11200142, -0.15055847, 0.03015137,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:05,251,,,, 11.81770325, 11.81804085, -6.06124687, 2.57514930, -6.01817226, 2.57286978, 11.81751251, -5.93776464, 2.57021976, 11.81779671, -5.93948841, 2.57627273,, -0.11681509, 0.18608379, 0.11219978, -0.15024424, 0.03122425,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:05,759,,,, 11.81438828, 11.81470108, -6.03302193, 2.57270908, -6.02014542, 2.57369685, 11.81430817, -5.95784760, 2.56943464, 11.81448078, -5.94229412, 2.58320498,, -0.11692572, 0.18575716, 0.11222839, -0.15063715, 0.03042269,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:06,250,,,, 11.81112289, 11.81145763, -6.03788185, 2.57231903, -6.04052210, 2.57246327, 11.81095123, -5.92443037, 2.57061863, 11.81117630, -5.92460251, 2.58099198,, -0.11681509, 0.18542957, 0.11185956, -0.15059805, 0.02987599,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:06,764,,,, 11.80772400, 11.80817318, -6.03906298, 2.57156777, -6.02440119, 2.57190323, 11.80780792, -5.94475842, 2.57245874, 11.80792332, -5.95791101, 2.57950163,,, 0.18575716, 0.11200142,, 0.03034544,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:07,279,,,, 11.80437851, 11.80475140, -6.06773090, 2.57676101, -6.03179598, 2.57166457, 11.80446625, -5.92416954, 2.57077575, 11.80454826, -5.93549204, 2.57795501,, -0.11684275, 0.18583870, 0.11191607, -0.15079451, 0.03011751,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:07,787,,,, 11.80105972, 11.80150890, -6.04884291, 2.57408619, -5.99783945, 2.57114959, 11.80103302, -5.95575571, 2.57002997, 11.80126476, -5.96056080, 2.57527328,,, 0.18571615, 0.11200142, -0.15087271, 0.03000212,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:08,293,,,, 11.79793549, 11.79820442, -6.02805471, 2.57267952, -6.00709343, 2.57113862, 11.79785919, -5.96917868, 2.57018065, 11.79791832, -5.95141363, 2.57965279,, -0.11681509, 0.18522549, 0.11222839, -0.15063715, 0.03000164,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:08,792,,,, 11.79437256, 11.79485607, -6.05574036, 2.57481146, -6.03982019, 2.57498455, 11.79450226, -5.96578312, 2.57058096, 11.79460907, -5.93976688, 2.57918048,, -0.11678767, 0.18506193, 0.11256862, -0.15106916, 0.02971697,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:09,307,,,, 11.79110718, 11.79157925, -6.04685259, 2.57337022, -5.99647141, 2.57272887, 11.79126740, -5.96803379, 2.57110572, 11.79131985, -5.95336580, 2.58027196,, -0.11681509, 0.18498039, 0.11254025, -0.15142298, 0.02928257,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:09,815,,,, 11.78773499, 11.78827286, -6.05267811, 2.57159543, -6.01146460, 2.57381487, 11.78792572, -5.93370962, 2.56981301, 11.78804588, -5.92538691, 2.57968831,, -0.11692572, 0.18522549, 0.11239839, -0.15138388, 0.02931428,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:10,321,,,, 11.78441620, 11.78494167, -6.01819706, 2.57814312, -6.00836372, 2.57339215, 11.78469086, -5.95128345, 2.57153368, 11.78466034, -5.93723345, 2.57851863,, -0.11670470, 0.18563414, 0.11231327, -0.15130520, 0.02993751,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:10,820,,,, 11.78140259, 11.78174877, -6.01301765, 2.57397771, -5.99952459, 2.57266808, 11.78148651, -5.97022676, 2.57067585, 11.78141117, -5.94574833, 2.57833004,,, 0.18542957, 0.11219978, -0.15118742, 0.02973723,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:11,335,,,, 11.77780914, 11.77840042, -6.03304005, 2.57439756, -6.03620338, 2.57215762, 11.77811432, -5.97196007, 2.57120109, 11.77809620, -5.94976330, 2.57978106,, -0.11676002, 0.18538904, 0.11222839, -0.15106916, 0.02978826,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:11,839,,,, 11.77468491, 11.77502918, -6.03577137, 2.57216263, -6.01552677, 2.57390833, 11.77494049, -5.98400879, 2.57206917, 11.77474689, -5.94147158, 2.58110237,, -0.11670470,, 0.11234164, -0.15142298, 0.02960300,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:12,333,,,, 11.77122879, 11.77179813, -6.03196478, 2.57392073, -5.98070955, 2.57289577, 11.77153778, -6.00386906, 2.57018423, 11.77146721, -5.95472479, 2.57855272,, -0.11676002, 0.18506193, 0.11237001, -0.15161943, 0.02905250,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:12,848,,,, 11.76810455, 11.76851082, -6.00713348, 2.57606483, -5.97251081, 2.57288623, 11.76833344, -5.99150801, 2.57019567, 11.76815033, -5.93877220, 2.57896209,, -0.11681509, 0.18522549, 0.11234164, -0.15157986, 0.02917218,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:13,363,,,, 11.76475906, 11.76517487, -6.01249266, 2.57665873, -6.02219677, 2.57268333, 11.76483917, -5.97884798, 2.56926179, 11.76480103, -5.95085812, 2.57690430,, -0.11678767, 0.18530703, 0.11217141, -0.15150166, 0.02918911,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:13,862,,,, 11.76147079, 11.76197910, -5.99734020, 2.57412028, -5.96599531, 2.57275319, 11.76172638, -5.98331261, 2.57060409, 11.76154613, -5.95721102, 2.57856345,, -0.11670470, 0.18534851, 0.11237001, -0.15146208, 0.02955174,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:14,377,,,, 11.75829315, 11.75862694, -6.04430008, 2.57549429, -6.00975037, 2.57336426, 11.75846100, -5.93990421, 2.57133508, 11.75824356, -5.91853094, 2.58236265,, -0.11687040, 0.18530703,, -0.15157986, 0.02922678,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:14,885,,,, 11.75491714, 11.75535583, -6.02810144, 2.57361794, -5.97839260, 2.57339168, 11.75510406, -5.96562672, 2.57232785, 11.75495434, -5.93937206, 2.58214688,, -0.11681509, 0.18538904, 0.11242700, -0.15177631, 0.02922463,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:15,391,,,, 11.75179291, 11.75201321, -6.02424955, 2.57103419, -6.00234127, 2.57120061, 11.75185394, -5.95817327, 2.56853342, 11.75160503, -5.94207668, 2.57948184,, -0.11687040, 0.18530703, 0.11248326, -0.15201187, 0.02890801,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:15,899,,,, 11.74833679, 11.74866581, -6.03469563, 2.57526946, -6.03102589, 2.57421184, 11.74834442, -5.99938107, 2.57130051, 11.74825668, -5.95032454, 2.58028436,, -0.11692572, 0.18559361, 0.11219978,, 0.02885580,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:16,405,,,, 11.74526978, 11.74539280, -6.02307081, 2.57718158, -6.01627541, 2.57340431, 11.74518585, -5.97519159, 2.56993151, 11.74497414, -5.94706964, 2.57929683,, -0.11698079, 0.18575716, 0.11259699, -0.15228701, 0.02908635,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:16,913,,,, 11.74184036, 11.74211311, -6.04546547, 2.57662868, -6.00705719, 2.57173085, 11.74181366, -5.99020910, 2.56965685, 11.74166489, -5.94357395, 2.58011079,, -0.11703610, 0.18579769, 0.11248326,, 0.02895784,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:17,419,,,, 11.73846817, 11.73873138, -6.04322577, 2.57519579, -6.00414562, 2.57178235, 11.73857880, -6.00590801, 2.56870246, 11.73834610, -5.96023941, 2.58401680,, -0.11695337,, 0.11234164, -0.15209055, 0.02909541,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:17,926,,,, 11.73180389, 11.73214149, -6.04044724, 2.57090187, -6.02151871, 2.57392597, 11.73197174, -5.98885775, 2.56941009, 11.73168373, -5.96155691, 2.58164167,, -0.11700845, 0.18604279, 0.11259699, -0.15244389, 0.02918744,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:18,432,,,, 11.72862625, 11.72882843, -6.05166340, 2.57702518, -6.02738476, 2.57525754, 11.72873688, -5.97604847, 2.56898594, 11.72841167, -5.94116116, 2.57608199,, -0.11692572, 0.18567514, 0.11245513, -0.15256214, 0.02864242,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:18,940,,,, 11.72517014, 11.72551155, -6.04781437, 2.57386327, -5.99748373, 2.57255816, 11.72530365, -5.97808218, 2.56861210, 11.72513103, -5.94199610, 2.57705879,, -0.11684275, 0.18571615, 0.11242700,, 0.02873826,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:19,446,,,, 11.72204590, 11.72220135, -6.04242897, 2.57113981, -6.02291250, 2.57127428, 11.72209930, -6.02067804, 2.57135916, 11.72181797, -5.94807005, 2.57611012,, -0.11681509, 0.18587971, 0.11254025, -0.15275860, 0.02884626,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:19,954,,,, 11.71858978, 11.71892357, -6.03733301, 2.57405663, -6.03042507, 2.56983089, 11.71866608, -5.97913218, 2.56940007, 11.71854019, -5.95061684, 2.57571411,,, 0.18575716, 0.11234164, -0.15264034, 0.02864337,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:20,460,,,, 11.71535492, 11.71557522, -6.04817009, 2.57429266, -6.02675438, 2.57216597, 11.71543121, -6.00715876, 2.56684828, 11.71515465, -5.95914650, 2.57756901,, -0.11692572, 0.18583870, 0.11254025, -0.15260124, 0.02885199,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:20,970,,,, 11.71198273, 11.71232414, -6.06409121, 2.57568717, -6.03512764, 2.57076049, 11.71205902, -5.96940327, 2.57019472, 11.71188164, -5.94811201, 2.57365370,, -0.11698079, 0.18600225, 0.11273885, -0.15279770, 0.02896261,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:21,475,,,, 11.70863724, 11.70897961, -6.04895639, 2.57168317, -6.01839733, 2.57463861, 11.70882416, -5.99713182, 2.56645918, 11.70860100, -5.95338440, 2.57903552,, -0.11711884, 0.18620682, 0.11271048, -0.15291548, 0.02888298,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:21,983,,,, 11.70537567, 11.70563602, -6.03900766, 2.57638407, -6.02066898, 2.57498336, 11.70531464, -6.00104761, 2.56943917, 11.70522404, -5.94082975, 2.57771063,, -0.11698079, 0.18592024, 0.11256862,, 0.02859259,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:22,489,,,, 11.70194626, 11.70235825, -6.03524208, 2.57433009, -6.02453804, 2.57133055, 11.70217133, -6.02261591, 2.57092309, 11.70193481, -5.97328091, 2.57911468,, -0.11709142, 0.18608379, 0.11288047, -0.15303326, 0.02883959,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:22,995,,,, 11.69879532, 11.69901371, -6.04795885, 2.57401085, -6.03430557, 2.57289505, 11.69882965, -6.00277805, 2.57165003, 11.69862556, -5.95199966, 2.57917523,, -0.11717415, 0.18583870, 0.11293745, -0.15315104, 0.02845097,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:23,503,,,, 11.69531250, 11.69577408, -6.04507256, 2.57752419, -6.00023127, 2.57109475, 11.69559479, -5.99843359, 2.57018042, 11.69534302, -5.96377277, 2.57980132,, -0.11720204, 0.18571615, 0.11279559, -0.15287638, 0.02843332,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:24, 11,,,, 11.69216156, 11.69247150, -6.03882360, 2.57727242, -5.98613071, 2.57069063, 11.69237518, -6.01511669, 2.57026815, 11.69206333, -5.95921898, 2.57992816,, -0.11717415, 0.18596125, 0.11288047, -0.15283680, 0.02883077,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:24,517,,,, 11.68853760, 11.68910313, -6.03121996, 2.57433438, -6.01129484, 2.57225347, 11.68883514, -6.01761436, 2.57045174, 11.68867779, -5.97072887, 2.57937074,, -0.11714673, 0.18571615,, -0.15295506, 0.02849483,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:25, 25,,,, 11.68549728, 11.68587399, -6.00862646, 2.57181692, -5.99820900, 2.57139897, 11.68560028, -6.00791883, 2.57342601, 11.68538666, -5.98510933, 2.57627630,, -0.11703610, 0.18559361, 0.11276698, -0.15291548, 0.02840900,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:25,531,,,, 11.68223572, 11.68256378, -6.04081440, 2.57371974, -6.02464676, 2.57392168, 11.68228912, -6.00142860, 2.57045889, 11.68211651, -5.95389414, 2.57739449,, -0.11706376,, 0.11271048, -0.15307283, 0.02816749,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:26, 39,,,, 11.67872238, 11.67922783, -6.03513956, 2.57649803, -6.00911903, 2.57212210, 11.67905426, -6.01368523, 2.56836176, 11.67876053, -5.97702932, 2.57910061,, -0.11711884, 0.18567514, 0.11305070, -0.15315104, 0.02842808,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:26,545,,,, 11.67565536, 11.67600250, -6.02075481, 2.57406783, -5.97977972, 2.57290316, 11.67584991, -6.02189112, 2.57214236, 11.67544270, -5.97900963, 2.57904077,, -0.11728477, 0.18571615, 0.11288047, -0.15311193, 0.02819991,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:27, 53,,,, 11.67214203, 11.67267036, -6.01269770, 2.57043409, -5.99264050, 2.57318950, 11.67250824, -6.00874043, 2.57415366, 11.67216396, -5.98760891, 2.57778215,, -0.11717415,,, -0.15295506, 0.02846742,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:27,559,,,, 11.66904831, 11.66934681, -6.01147795, 2.57446790, -5.99561167, 2.57364297, 11.66928864, -6.02602148, 2.57086205, 11.66877460, -5.99353933, 2.57533884,, -0.11714673, 0.18592024, 0.11293745, -0.15311193, 0.02859902,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:28, 67,,,, 11.66559219, 11.66611767, -6.01137114, 2.57618380, -5.98777437, 2.57251096, 11.66591644, -6.03069305, 2.57140899, 11.66549301, -6.00103855, 2.57912636,,, 0.18587971, 0.11285233, -0.15322971, 0.02835560,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:28,573,,,, 11.66238403, 11.66279125, -6.00185680, 2.57356620, -5.96616411, 2.57527590, 11.66271210, -6.04380226, 2.57245111, 11.66221333, -5.98609066, 2.57896519,, -0.11722946, 0.18592024,, -0.15315104, 0.02839208,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:29, 79,,,, 11.65903854, 11.65950012, -5.99245119, 2.57112670, -5.96638393, 2.57143617, 11.65940094, -6.01806450, 2.57190609, 11.65886497, -5.98236227, 2.57901502,, -0.11728477, 0.18587971, 0.11288047,, 0.02832437,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:29,571,,,, 11.65575027, 11.65624714, -5.97471714, 2.57949686, -5.95565701, 2.57361603, 11.65616608, -6.04408216, 2.57065845, 11.65557861, -5.99876022, 2.58161092,, -0.11734009, 0.18571615, 0.11293745, -0.15307283, 0.02824068,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:30, 86,,,, 11.65256882, 11.65288448, -5.99524307, 2.57227278, -5.97930574, 2.57341528, 11.65276337, -6.01722288, 2.56864524, 11.65223789, -5.98577309, 2.58256364,, -0.11722946, 0.18559361, 0.11276698, -0.15287638, 0.02825475,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:30,601,,,, 11.64913940, 11.64970779, -5.95101595, 2.57250118, -5.93558311, 2.57266307, 11.64955902, -6.03536940, 2.56687808, 11.64894390, -6.01245356, 2.57789660,, -0.11706376, 0.18555260, 0.11293745, -0.15283680, 0.02858949,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:31,116,,,, 11.64607239, 11.64640522, -5.98627710, 2.57703447, -5.95912743, 2.57149029, 11.64632416, -5.99856997, 2.56878042, 11.64563084, -5.98722696, 2.57829309,, -0.11703610, 0.18534851, 0.11279559, -0.15271902, 0.02838898,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:31,620,,,, 11.64250565, 11.64300251, -5.99581814, 2.57404518, -5.96290493, 2.57308412, 11.64275360, -6.06857920, 2.56783175, 11.64227581, -6.02438164, 2.57877421,, -0.11698079, 0.18514395, 0.11285233, -0.15275860, 0.02825689,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:32,130,,,, 11.63949203, 11.63981724, -5.96502256, 2.57247305, -5.94331980, 2.57126141, 11.63965607, -5.99900007, 2.56962800, 11.63906574, -5.99522305, 2.57861066,, -0.11720204, 0.18506193,, -0.15271902, 0.02799320,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:32,633,,,, 11.63611984, 11.63654709, -5.97803831, 2.57569695, -5.97518253, 2.57419729, 11.63628387, -6.05360031, 2.56965733, 11.63574982, -6.00652122, 2.57819772,, -0.11711884, 0.18477583, 0.11276698, -0.15252256, 0.02790141,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:33,144,,,, 11.63282776, 11.63316727, -5.98992872, 2.57391500, -5.96719265, 2.57071066, 11.63291168, -6.02903032, 2.56898046, 11.63239956, -6.00524235, 2.57730842,,, 0.18473530, 0.11273885, -0.15236568, 0.02798963,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:33,647,,,, 11.62959290, 11.62989521, -5.99115324, 2.56910539, -5.96449661, 2.57179284, 11.62950897, -6.01675463, 2.57013130, 11.62909126, -5.98063135, 2.57770777,, -0.11695337, 0.18461227, 0.11251187, -0.15224743, 0.02792335,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:34,157,,,, 11.62627792, 11.62657833, -6.00732803, 2.57438850, -5.96670151, 2.57276058, 11.62627411, -6.05194330, 2.56973052, 11.62580109, -6.01465225, 2.57891369,, -0.11698079, 0.18465328, 0.11262512, -0.15232611, 0.02797151,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:34,661,,,, 11.62301636, 11.62324142, -5.99133635, 2.57404995, -5.99060106, 2.57403541, 11.62314606, -6.01861811, 2.57011962, 11.62245941, -5.99624157, 2.58128023,, -0.11695337, 0.18453074, 0.11256862, -0.15212965, 0.02801633,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:35,171,,,, 11.61967087, 11.61995411, -5.99977350, 2.57518482, -5.97628498, 2.57217360, 11.61960602, -6.01793480, 2.56842995, 11.61917782, -6.00524092, 2.58367014,, -0.11698079, 0.18465328, 0.11251187, -0.15220833, 0.02797604,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:35,675,,,, 11.61657333, 11.61668205, -6.01106787, 2.57656193, -6.01936007, 2.57188725, 11.61635590, -6.03355885, 2.56816936, 11.61586666, -5.99495220, 2.58158469,, -0.11700845,, 0.11254025,, 0.02797675,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:36,185,,,, 11.61294937, 11.61328888, -6.02145195, 2.57519603, -6.00623560, 2.57121730, 11.61292267, -6.02871847, 2.56635475, 11.61252213, -6.02006865, 2.58304477,, -0.11673236, 0.18448973, 0.11245513, -0.15197277, 0.02823973,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:36,689,,,, 11.60974503, 11.61008549, -6.00011015, 2.57792687, -5.99569941, 2.57548928, 11.60968781, -6.02376604, 2.56778502, 11.60924625, -6.00584126, 2.57741213,, -0.11678767, 0.18457127, 0.11239839, -0.15193319, 0.02824879,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:37,199,,,, 11.60642624, 11.60672760, -6.02652502, 2.57112598, -6.00974560, 2.57543254, 11.60631561, -6.01840067, 2.57343316, 11.60593891, -6.00589848, 2.57890606,, -0.11670470, 0.18453074, 0.11242700,, 0.02831984,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:37,704,,,, 11.60308075, 11.60334206, -6.01997662, 2.57186866, -6.00913572, 2.57351708, 11.60288239, -6.02502871, 2.56777740, 11.60259914, -6.00867224, 2.57619238,, -0.11659431, 0.18440771, 0.11234164, -0.15181541, 0.02833962,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:38,214,,,, 11.59984589, 11.60005951, -6.02278566, 2.57395792, -5.99116087, 2.57312322, 11.59984589, -5.98906565, 2.57057500, 11.59934139, -5.97057104, 2.57898164,,, 0.18424463, 0.11228514, -0.15177631, 0.02815914,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:38,719,,,, 11.59641647, 11.59674358, -6.03822184, 2.57605648, -6.02502394, 2.57247949, 11.59644318, -6.03794718, 2.56717014, 11.59602356, -6.00155926, 2.58167696,, -0.11656666,, 0.11214328, -0.15173674, 0.02808452,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:39,228,,,, 11.59329605, 11.59343147, -6.02028608, 2.57136583, -5.99664211, 2.57287955, 11.59320831, -5.98629379, 2.56948423, 11.59271622, -6.00449896, 2.57770538,, -0.11640096, 0.18412209, 0.11205792, -0.15177631, 0.02800274,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:39,732,,,, 11.58978271, 11.59018517, -6.01410246, 2.56989074, -5.99996996, 2.57044339, 11.58977509, -5.99365187, 2.56887126, 11.58945465, -5.97557211, 2.57856107,, -0.11631823,, 0.11194468, -0.15169764, 0.02805090,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:40,242,,,, 11.58665848, 11.58686924, -6.02281237, 2.57438684, -6.01793289, 2.57408142, 11.58657074, -5.97771502, 2.57020283, 11.58611012, -5.98245335, 2.57933784,, -0.11640096, 0.18424463, 0.11188793, -0.15173674, 0.02799487,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:40,745,,,, 11.58311844, 11.58344555, -6.03719759, 2.57687688, -6.02835369, 2.57560658, 11.58301544, -6.03416204, 2.57103300, 11.58276844, -6.01420307, 2.58094883,, -0.11634564, 0.18408060, 0.11177444, -0.15177631, 0.02773309,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:41,248,,,, 11.57994080, 11.58023071, -6.03622246, 2.57730031, -6.01884174, 2.57359672, 11.57993317, -6.01100922, 2.57256627, 11.57952785, -6.00226164, 2.57752252,,, 0.18404007, 0.11180282,, 0.02772093,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:41,755,,,, 11.57662201, 11.57695961, -6.01815605, 2.57488489, -6.03344345, 2.57557297, 11.57662201, -5.97844172, 2.56894541, 11.57626152, -5.97792959, 2.57605219,, -0.11631823, 0.18387651, 0.11177444, -0.15154076, 0.02779198,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:42,270,,,, 11.57324982, 11.57356548, -6.04527378, 2.57412267, -6.02167606, 2.57268620, 11.57318878, -6.00413799, 2.56972313, 11.57291222, -6.00845337, 2.58377004,, -0.11623526, 0.18379450, 0.11171794, -0.15157986, 0.02769732,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:42,774,,,, 11.57007217, 11.57032681, -6.03032970, 2.57442188, -6.06089020, 2.57380915, 11.56981659, -6.01100969, 2.57066798, 11.56960773, -5.98116493, 2.58052778,, -0.11620760, 0.18354940, 0.11151934, -0.15142298, 0.02743816,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:43,284,,,, 11.56658554, 11.56697083, -6.04069519, 2.57254028, -6.05300808, 2.57186532, 11.56650543, -5.96416998, 2.57000065, 11.56630421, -5.98707008, 2.57670736,, -0.11609721, 0.18346739, 0.11140561, -0.15106916, 0.02770662,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:43,789,,,, 11.56346130, 11.56366158, -6.02170467, 2.57445097, -6.05122471, 2.57372212, 11.56327057, -6.00101376, 2.56970310, 11.56303120, -5.98485994, 2.57927632,, -0.11604190, 0.18330431,, -0.15103006, 0.02763796,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:44,298,,,, 11.55995178, 11.56037617, -6.04204750, 2.57589817, -6.06456470, 2.57230330, 11.55989838, -6.01432562, 2.57043552, 11.55967426, -6.02852917, 2.58172917,, -0.11601424, 0.18326330, 0.11137748, -0.15083361, 0.02779293,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:44,802,,,, 11.55666351, 11.55703926, -6.03109312, 2.56943965, -6.08206224, 2.57456160, 11.55663300, -6.02763224, 2.57325840, 11.55636692, -6.01005411, 2.57992125,, -0.11576581, 0.18281364, 0.11117887, -0.15055847, 0.02766824,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:45,312,,,, 11.55331802, 11.55371857, -6.02904177, 2.57219267, -6.03188467, 2.57353759, 11.55329132, -6.02244282, 2.56996655, 11.55308819, -6.01278734, 2.57671213,, -0.11573815, 0.18269110, 0.11112213, -0.15040159, 0.02767348,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:45,815,,,, 11.55002594, 11.55043697, -6.04651451, 2.57685113, -6.05016661, 2.57336593, 11.55005646, -6.01390505, 2.56723642, 11.54977417, -6.00677204, 2.57990623,, -0.11562777, 0.18273163, 0.11092353, -0.15024424, 0.02778316,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:46,326,,,, 11.54676437, 11.54712677, -6.04428196, 2.57478285, -6.05628967, 2.57189345, 11.54671478, -5.99215031, 2.57105446, 11.54646206, -6.01118374, 2.57759476,, -0.11540699, 0.18269110, 0.11066842, -0.15016556, 0.02778697,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:46,829,,,, 11.54336548, 11.54377460, -6.04560280, 2.57565165, -6.06171036, 2.57220078, 11.54341888, -6.01538849, 2.57131052, 11.54314804, -6.01826859, 2.57563114,, -0.11529636, 0.18260908, 0.11061168, -0.15008736, 0.02783704,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:47,340,,,, 11.54018402, 11.54049397, -6.06191635, 2.57804346, -6.05210543, 2.57602096, 11.54024506, -5.98969650, 2.56927395, 11.53983784, -6.00275278, 2.57725811,, -0.11524105, 0.18244553, 0.11075354, -0.15020514, 0.02775288,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:47,844,,,, 11.53672791, 11.53718376, -6.05407572, 2.57799673, -6.04475832, 2.57249212, 11.53681183, -6.03823853, 2.57041144, 11.53652573, -6.01421738, 2.57962537,,, 0.18215942, 0.11072516, -0.15012646, 0.02751708,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:48,354,,,, 11.53363037, 11.53383636, -6.04352379, 2.57460809, -6.02597761, 2.57339144, 11.53340912, -6.04061222, 2.57159710, 11.53313637, -6.03261089, 2.57785559,, -0.11513066, 0.18179178, 0.11069655,, 0.02723122,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:48,858,,,, 11.53020477, 11.53055477, -6.05048466, 2.57235026, -6.06352377, 2.57440567, 11.53006744, -6.02479649, 2.56744838, 11.52990437, -6.01372290, 2.57896066,, -0.11502028, 0.18183231, 0.11061168, -0.14989090, 0.02753282,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:49,368,,,, 11.52699661, 11.52724171, -6.04927826, 2.57467055, -6.03182936, 2.57366014, 11.52686310, -6.02320433, 2.57234907, 11.52662086, -6.02224112, 2.57945800,, -0.11496496, 0.18187332, 0.11055493, -0.14977312, 0.02769017,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:49,871,,,, 11.52354050, 11.52389050, -6.06307220, 2.57501602, -6.05708027, 2.57346988, 11.52356720, -6.03860855, 2.56928968, 11.52321434, -6.00248241, 2.57935095,, -0.11499262, 0.18170977,,, 0.02749896,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:50,382,,,, 11.52038956, 11.52061176, -6.05061483, 2.57492971, -6.04335690, 2.57163692, 11.52027130, -6.02019644, 2.57017946, 11.51995850, -6.03605700, 2.58072758,, -0.11502028, 0.18175077, 0.11046982, -0.14953756, 0.02766275,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:50,885,,,, 11.51723862, 11.51733589, -6.04648304, 2.57653236, -6.05561018, 2.57313180, 11.51703644, -5.98896027, 2.56930971, 11.51672745, -6.00026751, 2.57979417,, -0.11493731, 0.18138266,, -0.14945889, 0.02745628,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:51,396,,,, 11.51364136, 11.51401615, -6.05715513, 2.57799554, -6.05618095, 2.57378221, 11.51366425, -6.00936794, 2.57081485, 11.51334572, -6.01216602, 2.57669306,, -0.11490965, 0.18130112, 0.11027122, -0.14930153, 0.02736115,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:51,900,,,, 11.51071167, 11.51073360, -6.06750107, 2.57164907, -6.06788731, 2.57384300, 11.51042938, -6.01185608, 2.57207489, 11.51011276, -5.99343634, 2.57589436,, -0.11485457, 0.18138266,,, 0.02749777,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:52,410,,,, 11.50725555, 11.50741577, -6.06767750, 2.57475424, -6.03689384, 2.57314682, 11.50708771, -5.99492645, 2.57070923, 11.50681019, -6.00698948, 2.57625389,, -0.11477160,, 0.11018610, -0.14918375, 0.02761340,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:52,914,,,, 11.50399399, 11.50406837, -6.05680227, 2.57106376, -6.04932070, 2.57474852, 11.50382233, -6.03279972, 2.57258010, 11.50342846, -6.00964069, 2.57878208,, -0.11471653, 0.18154621, 0.11012936,, 0.02777529,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:53,423,,,, 11.50064850, 11.50078678, -6.05936193, 2.57179379, -6.07032013, 2.57355213, 11.50045013, -5.98931217, 2.57116199, 11.50020123, -5.99258041, 2.57677794,, -0.11466122, 0.18138266, 0.11015797, -0.14914465, 0.02773476,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:53,927,,,, 11.49732971, 11.49743557, -6.05894089, 2.57685232, -6.04095554, 2.57446241, 11.49720001, -6.00960159, 2.57149267, 11.49689865, -5.99162102, 2.57307529,, -0.11455059, 0.18134165, 0.11021447, -0.14918375, 0.02782178,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:54,437,,,, 11.49412537, 11.49415588, -6.05411291, 2.57911515, -6.04007769, 2.57242131, 11.49387360, -5.95830631, 2.57136154, 11.49360466, -5.96980095, 2.57410884,,, 0.18121910, 0.11032796, -0.14910507, 0.02789140,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:54,941,,,, 11.49069595, 11.49083519, -6.07037449, 2.57683682, -6.05988455, 2.57354522, 11.49057770, -6.00703335, 2.57070613, 11.49030209, -5.98574543, 2.57696295,, -0.11444044, 0.18134165,, -0.14922333, 0.02800584,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:55,451,,,, 11.48757172, 11.48745728, -6.05011702, 2.57606554, -6.06437731, 2.57410431, 11.48732758, -5.96822357, 2.57206774, 11.48696518, -5.98606777, 2.57882643,, -0.11441255, 0.18113756, 0.11027122, -0.14910507, 0.02789116,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:55,957,,,, 11.48408890, 11.48424435, -6.04521990, 2.57718015, -6.05222845, 2.57178521, 11.48397064, -5.98701000, 2.57193708, 11.48370647, -5.98070145, 2.57889462,, -0.11438513, 0.18117857, 0.11021447, -0.14902687, 0.02798104,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:56,466,,,, 11.48096466, 11.48092270, -6.07162666, 2.57244968, -6.06469536, 2.57210779, 11.48073578, -5.96273518, 2.56922483, 11.48043633, -5.97944927, 2.57805967,, -0.11449528, 0.18121910, 0.11015797, -0.14894819, 0.02793360,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:56,970,,,, 11.47753525, 11.47761154, -6.05644608, 2.57648587, -6.05045509, 2.57320189, 11.47736359, -5.97890997, 2.57194376, 11.47714424, -5.96512842, 2.58094239,, -0.11444044, 0.18105602, 0.11007261, -0.14890862, 0.02777958,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:57,480,,,, 11.47422028, 11.47432613, -6.05394030, 2.57379174, -6.04788733, 2.57207108, 11.47415924, -5.96063328, 2.57090473, 11.47383499, -5.97849751, 2.57994938,, -0.11449528, 0.18093300, 0.11015797, -0.14886951, 0.02772617,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:57,985,,,, 11.47090149, 11.47091007, -6.06333494, 2.57682037, -6.06683779, 2.57221794, 11.47074127, -6.03656387, 2.56863594, 11.47050095, -5.99622011, 2.57796550,,, 0.18081045, 0.11001611, -0.14871216, 0.02761912,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:58,482,,,, 11.46752930, 11.46766281, -6.05230904, 2.57429361, -6.03541327, 2.57241821, 11.46755219, -5.95850706, 2.57015634, 11.46725845, -5.98342562, 2.57683063,, -0.11455059, 0.18097401, 0.10990262, -0.14875174, 0.02757430,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:58,993,,,, 11.46432114, 11.46434498, -6.05591297, 2.57678938, -6.06115150, 2.57209349, 11.46413422, -6.01028585, 2.56919956, 11.46388245, -5.98411322, 2.57722187,, -0.11463332, 0.18081045, 0.10981750, -0.14890862, 0.02708602,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:31:59,508,,,, 11.46072769, 11.46096230, -6.05152845, 2.57547879, -6.03397036, 2.57087660, 11.46077728, -5.99420214, 2.56743860, 11.46057701, -5.99054289, 2.57630086,, -0.11471653, 0.18113756, 0.10976076, -0.14883041, 0.02735138,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:00, 12,,,, 11.45423126, 11.45443249, -6.04908466, 2.57371831, -6.04516077, 2.57256055, 11.45409393, -5.97830391, 2.57117581, 11.45403099, -5.98571396, 2.57804084,, -0.11457849, 0.18109655, 0.10993075, -0.14890862, 0.02754021,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:00,522,,,, 11.45088577, 11.45108223, -6.05465364, 2.57257986, -6.05700254, 2.57341075, 11.45093536, -5.98623323, 2.57060933, 11.45069027, -5.97910690, 2.57665467,, -0.11455059, 0.18117857, 0.11001611, -0.14898729, 0.02765679,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:01, 27,,,, 11.44765091, 11.44783878, -6.04673100, 2.57554746, -6.05129623, 2.57170558, 11.44751740, -5.99388313, 2.57100964, 11.44741917, -5.99302197, 2.58130360,,, 0.18113756, 0.11010122,, 0.02770090,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:01,536,,,, 11.44416809, 11.44448853, -6.04495144, 2.57596707, -6.05280161, 2.57238245, 11.44428253, -6.04237556, 2.56935334, 11.44410515, -5.99068117, 2.57691455,, -0.11452317,, 0.11012936,, 0.02775645,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:02, 51,,,, 11.44109726, 11.44117546, -6.04699183, 2.57502484, -6.06025553, 2.57153296, 11.44092560, -5.99227476, 2.57216001, 11.44079876, -5.97114801, 2.57697678,, -0.11446786, 0.18105602,, -0.14894819, 0.02776933,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:02,559,,,, 11.43758774, 11.43782902, -6.04105616, 2.57427001, -6.04175663, 2.57543468, 11.43767548, -6.04155922, 2.56842136, 11.43748188, -6.00213623, 2.57889462,, -0.11441255, 0.18121910, 0.11021447, -0.14886951, 0.02815151,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:03, 65,,,, 11.43449020, 11.43458176, -6.03965521, 2.57617664, -6.04019117, 2.57284236, 11.43441010, -5.99747229, 2.56987214, 11.43424511, -5.98034716, 2.57459998,, -0.11446786, 0.18117857,, -0.14894819, 0.02797699,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:03,571,,,, 11.43095016, 11.43126106, -6.05931139, 2.57525992, -6.05968332, 2.57144642, 11.43100739, -6.01151085, 2.56956792, 11.43090248, -5.97718573, 2.58033347,,, 0.18113756, 0.11038470, -0.14886951, 0.02818489,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:04, 66,,,, 11.42782593, 11.42789078, -6.02157164, 2.57198286, -6.03195620, 2.57267237, 11.42780304, -6.02297640, 2.56844330, 11.42752075, -5.98656511, 2.57785034,, -0.11460590, 0.18109655, 0.11015797,, 0.02777910,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:04,578,,,, 11.42434311, 11.42463398, -6.04404116, 2.57354307, -6.04855537, 2.57406402, 11.42436981, -6.00429630, 2.57119060, 11.42424679, -5.98235893, 2.57923913,, -0.11471653,, 0.11021447, -0.14902687, 0.02756763,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:05, 93,,,, 11.42110825, 11.42122746, -6.02029896, 2.57516670, -6.03620291, 2.57546830, 11.42099762, -6.03234100, 2.57071900, 11.42089844, -6.00921059, 2.58121681,, -0.11466122, 0.18113756,, -0.14910507, 0.02758574,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:05,601,,,, 11.41781998, 11.41801262, -6.02545547, 2.57365489, -6.02503586, 2.57394361, 11.41782379, -6.01424217, 2.56886244, 11.41766644, -5.97515678, 2.57803082,, -0.11474395, 0.18109655, 0.11018610, -0.14926243, 0.02727628,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:06,107,,,, 11.41447449, 11.41469193, -6.03688669, 2.57511449, -6.04017639, 2.57240868, 11.41449738, -6.00657272, 2.56906891, 11.41430950, -5.99181604, 2.57548451,, -0.11468863, 0.18138266, 0.11024284, -0.14930153, 0.02763534,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:06,615,,,, 11.41126633, 11.41135120, -6.02178955, 2.57226920, -6.03610325, 2.57365251, 11.41107941, -6.01574707, 2.56871796, 11.41104221, -5.97592545, 2.57643652,, -0.11477160, 0.18130112, 0.11032796,, 0.02752829,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:07,121,,,, 11.40781021, 11.40807056, -6.02419043, 2.57583284, -6.04781675, 2.57396984, 11.40772247, -6.03498411, 2.56812954, 11.40772247, -5.99996805, 2.57635021,, -0.11488199, 0.18117857, 0.11027122, -0.14934111, 0.02722669,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:07,629,,,, 11.40454865, 11.40472221, -6.03089952, 2.57385755, -6.02480984, 2.57483935, 11.40448761, -6.03622007, 2.56965041, 11.40437794, -5.99356699, 2.57703996,, -0.11482668, 0.18130112, 0.11029983, -0.14938021, 0.02739406,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:08,135,,,, 11.40117645, 11.40143967, -6.03387547, 2.57635450, -6.01589012, 2.57284927, 11.40108490, -6.02549934, 2.56902575, 11.40110493, -5.98854208, 2.57666874,, -0.11474395,, 0.11041307, -0.14945889, 0.02751136,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:08,643,,,, 11.39802170, 11.39816284, -5.99952793, 2.57449746, -6.00796747, 2.57160282, 11.39785004, -6.03448820, 2.57032132, 11.39779282, -5.98798847, 2.57979369,, -0.11468863, 0.18126011, 0.11029983, -0.14941978, 0.02745152,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:09,148,,,, 11.39462280, 11.39484310, -6.01755047, 2.57356906, -6.03357220, 2.57065034, 11.39446259, -6.01070976, 2.57118440, 11.39451981, -5.99795246, 2.57829618,, -0.11471653, 0.18138266, 0.11032796, -0.14953756, 0.02745652,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:09,652,,,, 11.39136124, 11.39149761, -6.02792978, 2.57431889, -6.03627253, 2.57173586, 11.39119720, -6.02284527, 2.56910086, 11.39120865, -5.99989319, 2.57886219,, -0.11490965,, 0.11055493, -0.14973402, 0.02729392,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:10,147,,,, 11.38801575, 11.38818645, -5.99042606, 2.57374239, -5.98904419, 2.57326102, 11.38782501, -6.01236248, 2.57301879, 11.38787937, -5.96951294, 2.58118463,,, 0.18134165, 0.11044145, -0.14977312, 0.02718616,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:10,662,,,, 11.38475418, 11.38489532, -6.02610159, 2.57225251, -6.02534437, 2.57313299, 11.38455963, -6.01971960, 2.56580281, 11.38464260, -5.97548914, 2.57777977,, -0.11496496, 0.18130112, 0.11049795, -0.14973402, 0.02710009,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:11,176,,,, 11.38146210, 11.38158894, -5.99711466, 2.57522511, -6.01871490, 2.57201338, 11.38132477, -5.97158670, 2.56861329, 11.38130760, -5.96288061, 2.57902718,, -0.11493731, 0.18134165, 0.11063981, -0.14965534, 0.02738881,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:11,685,,,, 11.37795258, 11.37824059, -5.98820114, 2.57389927, -6.00666189, 2.57159352, 11.37781525, -6.04479456, 2.57088494, 11.37792969, -5.99183226, 2.57797289,, -0.11504769, 0.18138266, 0.11066842, -0.14985180, 0.02715158,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:12,190,,,, 11.37485504, 11.37495422, -6.00707436, 2.57573128, -6.01949930, 2.57094359, 11.37468719, -5.99318981, 2.57021952, 11.37469959, -5.96951294, 2.58078027,, -0.11496496, 0.18146467, 0.11078167, -0.14989090, 0.02739048,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:12,698,,,, 11.37134552, 11.37164021, -6.01044035, 2.57436013, -5.99863291, 2.57257104, 11.37128448, -6.02043390, 2.57095861, 11.37139606, -5.98084307, 2.57784510,, -0.11510301, 0.18150520, 0.11092353, -0.14996958, 0.02735615,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:13,205,,,, 11.36813736, 11.36829758, -5.97655106, 2.57878113, -5.98375034, 2.57381678, 11.36791229, -6.04090118, 2.57005548, 11.36805534, -5.98359537, 2.57690477,, -0.11515832,, 0.11109376, -0.15016556, 0.02727509,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:13,713,,,, 11.36476517, 11.36504078, -6.01739979, 2.57611322, -6.02155352, 2.57522273, 11.36467743, -6.00540066, 2.57077837, 11.36486053, -5.95985985, 2.57589769,,,, 0.11112213, -0.15012646, 0.02734256,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:14,219,,,, 11.36141968, 11.36172867, -5.99926519, 2.57685328, -6.02639294, 2.57436728, 11.36144257, -5.99584961, 2.57164288, 11.36151886, -5.96848011, 2.57577586,,, 0.18146467, 0.11109376, -0.15020514, 0.02719498,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:14,718,,,, 11.35821152, 11.35844231, -6.00893497, 2.57570696, -5.98641777, 2.57330084, 11.35807037, -5.98619461, 2.57230592, 11.35821629, -5.96037245, 2.57726216,, -0.11524105, 0.18170977, 0.11112213, -0.15036201, 0.02722883,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:15,233,,,, 11.35481262, 11.35509491, -5.99024343, 2.57462311, -5.99163437, 2.57170081, 11.35480499, -5.98259306, 2.57059860, 11.35490704, -5.96940994, 2.57886577,, -0.11526871, 0.18195486, 0.11129236, -0.15044069, 0.02753782,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:15,738,,,, 11.35165787, 11.35178947, -5.97683096, 2.57449627, -5.99889326, 2.57414436, 11.35141754, -6.00017929, 2.56980062, 11.35159779, -5.97145367, 2.57482028,, -0.11524105, 0.18170977, 0.11120701, -0.15024424, 0.02743149,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:16,247,,,, 11.34814835, 11.34847164, -5.98288870, 2.57284379, -6.00894928, 2.57354474, 11.34801483, -5.99638367, 2.57087231, 11.34825325, -5.97107363, 2.57816601,, -0.11535168,, 0.11117887, -0.15028334, 0.02725363,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:16,755,,,, 11.34482956, 11.34512043, -5.99414682, 2.57208443, -5.98373413, 2.57300305, 11.34485626, -6.03377962, 2.57000923, 11.34493637, -5.99217892, 2.57833695,, -0.11540699, 0.18183231, 0.11137748, -0.15047979, 0.02732301,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:17,261,,,, 11.34154129, 11.34184456, -5.98144960, 2.57256269, -5.97910547, 2.57290220, 11.34151459, -6.02683496, 2.57143354, 11.34166050, -6.00464869, 2.57841158,, -0.11535168, 0.18170977, 0.11129236, -0.15067625, 0.02697420,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:17,760,,,, 11.33830643, 11.33856964, -5.97839355, 2.57641363, -5.96133375, 2.57494736, 11.33827972, -6.02305794, 2.56799459, 11.33837986, -5.98799419, 2.58078456,, -0.11551714, 0.18183231, 0.11115050, -0.15059805, 0.02686763,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:18,275,,,, 11.33479309, 11.33523369, -5.95155668, 2.57236314, -5.98547077, 2.57529831, 11.33493805, -6.02321148, 2.57271004, 11.33503056, -5.99837351, 2.57853746,, -0.11540699, 0.18199587, 0.11129236, -0.15075493, 0.02712631,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:18,783,,,, 11.33156204, 11.33192539, -5.96730852, 2.57310677, -5.99704456, 2.57371783, 11.33167267, -6.04301453, 2.56906343, 11.33174515, -6.00978804, 2.57851720,, -0.11546183, 0.18215942, 0.11137748, -0.15067625, 0.02739882,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:19,289,,,, 11.32832718, 11.32864666, -5.98462057, 2.57693458, -5.99692345, 2.57315731, 11.32837677, -6.01393986, 2.57102823, 11.32843018, -5.99595404, 2.58207655,, -0.11548972, 0.18220043, 0.11129236, -0.15059805, 0.02740502,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:19,926,,,, 11.32476044, 11.32534027, -5.97586060, 2.57679009, -5.96704626, 2.57254720, 11.32506561, -6.04025984, 2.57219911, 11.32511520, -5.99748850, 2.57806873,,, 0.18215942, 0.11157608, -0.15095139, 0.02729440,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:20,416,,,, 11.32163620, 11.32201958, -5.94212866, 2.57349110, -5.95475340, 2.57366323, 11.32183075, -6.01831865, 2.56983280, 11.32180119, -5.99979925, 2.58026004,, -0.11565518, 0.18224096, 0.11166096, -0.15114784, 0.02709889,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:20,927,,,, 11.31814957, 11.31870842, -5.95128441, 2.57498431, -5.97604561, 2.57245421, 11.31826019, -6.06232071, 2.57130146, 11.31840992, -6.01901579, 2.57924819,, -0.11587620, 0.18195486, 0.11160421, -0.15091228, 0.02677059,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:21,430,,,, 11.31497192, 11.31543922, -5.95901728, 2.56911588, -6.00131035, 2.57304311, 11.31519318, -6.04680157, 2.57092357, 11.31520081, -6.01125431, 2.57433581,, -0.11590385, 0.18207788, 0.11188793, -0.15118742, 0.02687454,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:21,941,,,, 11.31159973, 11.31212521, -5.99080372, 2.57111645, -5.99246073, 2.57349300, 11.31182098, -6.05035067, 2.57014704, 11.31185341, -6.01105547, 2.58220673,, -0.11606956, 0.18236351, 0.11191607,, 0.02702260,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:22,445,,,, 11.30830765, 11.30882072, -5.96551180, 2.57069325, -5.97136497, 2.57161069, 11.30849457, -6.04399395, 2.57133651, 11.30853462, -6.01308441, 2.57919550,, -0.11629033, 0.18260908, 0.11208653, -0.15138388, 0.02702141,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:22,955,,,, 11.30507278, 11.30554962, -5.97523880, 2.57398915, -5.98981094, 2.57112575, 11.30521393, -6.05253506, 2.56976008, 11.30526066, -5.99233246, 2.58060551,, -0.11615229, 0.18248653, 0.11197281, -0.15169764, 0.02660942,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:23,459,,,, 11.30172729, 11.30224514, -5.96701193, 2.57547045, -6.00383568, 2.57176709, 11.30187225, -6.04034853, 2.56897259, 11.30193615, -6.02075815, 2.57958364,, -0.11618018,, 0.11217141, -0.15197277, 0.02650499,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:23,969,,,, 11.29854965, 11.29889870, -5.98791218, 2.57624125, -6.02042532, 2.57245398, 11.29854584, -6.05392408, 2.56844163, 11.29858398, -6.02026320, 2.57651305,, -0.11640096, 0.18289566, 0.11237001, -0.15216923, 0.02669549,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:24,474,,,, 11.29509354, 11.29562092, -5.97870064, 2.57921672, -5.99306726, 2.57146907, 11.29534149, -6.05903149, 2.56934142, 11.29534149, -6.02381706, 2.57555890,,, 0.18281364, 0.11245513, -0.15240479, 0.02646303,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:24,983,,,, 11.29194260, 11.29228401, -5.96543026, 2.57485485, -5.96192408, 2.57261920, 11.29190826, -6.07270813, 2.57038975, 11.29192162, -6.01851702, 2.57651162,, -0.11653900, 0.18309975, 0.11256862, -0.15244389, 0.02668548,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:25,487,,,, 11.28862381, 11.28900242, -5.97873116, 2.57656765, -5.99518108, 2.57155895, 11.28853607, -6.04902411, 2.57057357, 11.28868389, -6.00526047, 2.57813931,, -0.11676002, 0.18330431, 0.11265373,, 0.02675414,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:25,997,,,, 11.28538895, 11.28565693, -5.97509956, 2.57459641, -6.01316166, 2.57456923, 11.28525543, -6.07610321, 2.57173538, 11.28536129, -6.03227997, 2.57538486,, -0.11678767, 0.18346739, 0.11268187, -0.15264034, 0.02672124,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:26,501,,,, 11.28190613, 11.28234482, -5.96171951, 2.57605314, -5.98560715, 2.57485104, 11.28189850, -6.05693150, 2.57000947, 11.28198814, -6.02054596, 2.57328844,, -0.11681509, 0.18363142, 0.11262512,, 0.02680111,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:27, 11,,,, 11.27858734, 11.27902603, -5.98312616, 2.57527924, -5.98901749, 2.57326484, 11.27864838, -6.06806278, 2.57232642, 11.27873993, -6.02097178, 2.57779074,, -0.11709142, 0.18387651, 0.11296558, -0.15279770, 0.02695298,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:27,515,,,, 11.27557373, 11.27575111, -5.97846127, 2.57370162, -5.99534845, 2.57277751, 11.27535248, -6.04307127, 2.56909513, 11.27547646, -5.98314095, 2.57940984,, -0.11725688, 0.18375397, 0.11305070, -0.15319061, 0.02635717,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:28, 25,,,, 11.27192688, 11.27246571, -5.97329617, 2.57420278, -5.99298525, 2.57139587, 11.27201080, -6.07531071, 2.57165623, 11.27216434, -6.01225138, 2.57995939,, -0.11739492, 0.18391752, 0.11290884, -0.15295506, 0.02647638,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:28,531,,,, 11.26885605, 11.26912212, -5.95667219, 2.57069731, -6.00688553, 2.57169914, 11.26877594, -6.05633163, 2.56944919, 11.26881599, -6.01619434, 2.57734680,, -0.11767125, 0.18440771, 0.11299419, -0.15307283, 0.02665782,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:29, 38,,,, 11.26531982, 11.26580143, -5.99192572, 2.57510042, -5.99522924, 2.57292747, 11.26534271, -6.07024050, 2.57082629, 11.26554775, -6.01522827, 2.58250999,, -0.11775422, 0.18448973, 0.11316419, -0.15319061, 0.02670908,,, 84.63867188,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:29,543,,,, 11.26216507, 11.26255417, -5.96559715, 2.57347918, -5.97995663, 2.57312274, 11.26207733, -6.05247736, 2.57085633, 11.26223660, -6.00358582, 2.57931995,, -0.11778164, 0.18498039, 0.11330605, -0.15322971, 0.02713680,,, 275.36132813,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:30, 52,,,, 11.25876617, 11.25914097, -5.96613789, 2.57626557, -5.97122478, 2.57311153, 11.25852203, -6.06948996, 2.57008338, 11.25889587, -6.01717567, 2.57671595,, -0.11794734, 0.18481636, 0.11356139, -0.15315104, 0.02727938,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:30,558,,,, 11.25547409, 11.25586605, -5.95182514, 2.57535028, -5.98154068, 2.57077336, 11.25542450, -6.06404877, 2.56921721, 11.25562191, -6.01400518, 2.58186579,, -0.11811328, 0.18469381, 0.11367464, -0.15326881, 0.02698636,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:31, 67,,,, 11.25221252, 11.25257683, -5.97191334, 2.57547736, -5.99227238, 2.57270145, 11.25206757, -6.03614426, 2.56784892, 11.25232506, -5.99254847, 2.58001590,, -0.11816859, 0.18465328, 0.11387324, -0.15358305, 0.02677488,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:31,572,,,, 11.24878693, 11.24926472, -5.95287561, 2.57630801, -5.96602678, 2.57487655, 11.24878693, -6.05688763, 2.57042313, 11.24901962, -6.01068068, 2.58160281,, -0.11819601, 0.18473530,,, 0.02682948,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:32, 81,,,, 11.24212265, 11.24266815, -5.95375061, 2.57235909, -5.98914146, 2.57311893, 11.24214935, -6.05564260, 2.57004166, 11.24248123, -6.00936747, 2.57684541,, -0.11811328, 0.18457127, 0.11424184, -0.15413332, 0.02656651,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:32,584,,,, 11.23891449, 11.23928833, -5.95840168, 2.57339549, -5.99000406, 2.57125854, 11.23874664, -6.07799816, 2.57238030, 11.23908997, -6.02961636, 2.58208013,, -0.11830664, 0.18481636, 0.11444044, -0.15405464, 0.02689552,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:33, 88,,,, 11.23545837, 11.23603821, -5.95744467, 2.57509160, -5.98230839, 2.57346845, 11.23534393, -6.05581284, 2.56972337, 11.23582172, -6.00413132, 2.57971454,, -0.11816859, 0.18477583, 0.11441231, -0.15421152, 0.02680802,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:33,594,,,, 11.23222351, 11.23272514, -5.95960617, 2.57307649, -5.96973515, 2.57254553, 11.23210907, -6.06415510, 2.56995583, 11.23254299, -6.01649952, 2.57732105,, -0.11830664, 0.18481636, 0.11435533, -0.15464401, 0.02622104,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:34,109,,,, 11.22874069, 11.22938156, -5.94325924, 2.57338452, -5.95340681, 2.57364869, 11.22876740, -6.08365488, 2.57144952, 11.22915936, -6.02454042, 2.57565308,, -0.11827874, 0.18485785, 0.11461043, -0.15468311, 0.02650642,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:34,624,,,, 11.22553253, 11.22610664, -5.93441439, 2.57200313, -5.96168089, 2.57323384, 11.22550201, -6.08559608, 2.57170844, 11.22588062, -6.01780844, 2.57882762,, -0.11811328, 0.18502092, 0.11435533, -0.15460443, 0.02665854,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:35,128,,,, 11.22227097, 11.22279549, -5.93646336, 2.57322598, -5.97838116, 2.57524443, 11.22222137, -6.03908539, 2.57177067, 11.22260475, -6.00692701, 2.57765794,, -0.11814070, 0.18526649, 0.11461043, -0.15476179, 0.02697444,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:35,638,,,, 11.21878815, 11.21944332, -5.95791626, 2.57800961, -5.95144176, 2.57055902, 11.21886444, -6.08831215, 2.57177544, 11.21924591, -6.04897881, 2.58134341,, -0.11830664, 0.18542957, 0.11475229, -0.15499687, 0.02696157,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:36,139,,,, 11.21557999, 11.21617794, -5.93014717, 2.57401657, -5.95767355, 2.57412314, 11.21562958, -6.07035398, 2.57140088, 11.21593666, -6.01942110, 2.57972193,, -0.11816859, 0.18547106, 0.11435533, -0.15460443, 0.02705336,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:36,652,,,, 11.21207047, 11.21289635, -5.94151735, 2.57308340, -5.96365738, 2.57131338, 11.21221161, -6.08452988, 2.57156444, 11.21265697, -6.02769423, 2.57900810,, -0.11819601,, 0.11429858, -0.15491867, 0.02665496,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:37,152,,,, 11.20891953, 11.20953274, -5.92053890, 2.57651997, -5.95438719, 2.57579017, 11.20902252, -6.08951616, 2.56937623, 11.20930195, -6.04888582, 2.58017230,, -0.11827874, 0.18555260, 0.11424184, -0.15487957, 0.02663612,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:37,666,,,, 11.20549011, 11.20628834, -5.94267082, 2.57406712, -5.96525288, 2.57565117, 11.20571136, -6.07432365, 2.57000732, 11.20598507, -6.04703903, 2.57412362,, -0.11825132, 0.18563414, 0.11429858, -0.15491867, 0.02676272,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:38,174,,,, 11.20228195, 11.20298862, -5.93257904, 2.57471442, -5.95341587, 2.57408071, 11.20240021, -6.07486343, 2.56849384, 11.20270252, -6.04224777, 2.57877374,, -0.11808538, 0.18551159, 0.11424184, -0.15483999, 0.02682805,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:38,680,,,, 11.19893646, 11.19967937, -5.94906235, 2.57279897, -5.96139574, 2.57463431, 11.19901276, -6.08878803, 2.56966901, 11.19939137, -6.03431654, 2.57839584,,, 0.18522549, 0.11444044, -0.15523291, 0.02634764,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:39,186,,,, 11.19562149, 11.19638157, -5.91356897, 2.57466722, -5.94283819, 2.57377672, 11.19576263, -6.08228159, 2.57288456, 11.19607449, -6.03257847, 2.57734203,, -0.11822343, 0.18530703, 0.11455393, -0.15487957, 0.02675796,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:39,694,,,, 11.19241333, 11.19299698, -5.95240927, 2.57395482, -5.95855856, 2.57274532, 11.19249725, -6.04968214, 2.56927848, 11.19276333, -6.02943468, 2.58034277,, -0.11819601,, 0.11427045, -0.15456533, 0.02681613,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:40,194,,,, 11.18898392, 11.18976116, -5.93128300, 2.57453251, -5.95246172, 2.57376504, 11.18920135, -6.09266758, 2.57015514, 11.18947411, -6.06969738, 2.57441163,, -0.11811328, 0.18522549, 0.11435533, -0.15503645, 0.02643108,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:40,708,,,, 11.18588638, 11.18645191, -5.94695950, 2.57344818, -5.96325397, 2.57096362, 11.18579865, -6.07157278, 2.56785941, 11.18612862, -6.03015947, 2.58128524,, -0.11797523, 0.18526649, 0.11458230, -0.15480089, 0.02707267,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:41,208,,,, 11.18240356, 11.18314171, -5.94180918, 2.57621956, -5.98786974, 2.57228875, 11.18235016, -6.07863045, 2.56976485, 11.18281364, -6.04763746, 2.57975554,, -0.11789227, 0.18538904, 0.11446881,, 0.02716470,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:41,722,,,, 11.17925262, 11.17979527, -5.94978333, 2.57481813, -5.97666168, 2.57367992, 11.17908478, -6.08439589, 2.56904078, 11.17952919, -6.05432224, 2.57804298,, -0.11794734, 0.18542957, 0.11429858, -0.15491867, 0.02686214,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:42,223,,,, 11.17590714, 11.17654896, -5.94681692, 2.57241821, -5.98830318, 2.57348514, 11.17574310, -6.05809164, 2.56977940, 11.17622566, -6.02705574, 2.57705951,, -0.11775422, 0.18514395, 0.11424184, -0.15448666, 0.02714491,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:42,736,,,, 11.17261887, 11.17319393, -5.97049427, 2.57240391, -5.97452164, 2.57217956, 11.17250824, -6.05668640, 2.57252812, 11.17290974, -6.04354572, 2.58312607,, -0.11794734, 0.18555260, 0.11446881, -0.15472221, 0.02735186,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:43,237,,,, 11.16941071, 11.16998386, -5.94768000, 2.57392955, -5.96180248, 2.57395148, 11.16916656, -6.05304050, 2.57011294, 11.16965199, -6.00230598, 2.58032870,, -0.11783695, 0.18493938, 0.11412859, -0.15476179, 0.02646923,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:43,750,,,, 11.16581726, 11.16660309, -5.94648790, 2.57281089, -5.95487547, 2.57402825, 11.16580963, -6.06872892, 2.56843805, 11.16626453, -6.02982426, 2.57721090,, -0.11778164, 0.18498039, 0.11418509, -0.15464401, 0.02673984,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:44,252,,,, 11.16283035, 11.16332531, -5.93583012, 2.57281160, -5.97833824, 2.57539272, 11.16266632, -6.05712509, 2.56999207, 11.16302299, -6.02174807, 2.57840919,, -0.11775422, 0.18506193, 0.11424184, -0.15456533, 0.02698421,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:44,752,,,, 11.15921021, 11.15996838, -5.96328735, 2.57517433, -5.98398924, 2.57394886, 11.15923309, -6.05520296, 2.57016659, 11.15967941, -6.04860449, 2.57738829,, -0.11783695, 0.18489838, 0.11412859, -0.15495777, 0.02623224,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:45,263,,,, 11.15613937, 11.15669060, -5.94712591, 2.57831526, -5.98078728, 2.57319736, 11.15602875, -6.04851961, 2.56885171, 11.15640640, -6.02592325, 2.58214808,, -0.11791992, 0.18465328, 0.11441231, -0.15511513, 0.02603054,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:45,777,,,, 11.15274048, 11.15333843, -5.95715809, 2.57415795, -5.96859074, 2.57581353, 11.15258026, -6.04227209, 2.57031560, 11.15307426, -6.01060104, 2.58073235,, -0.11769891, 0.18428516, 0.11461043, -0.15499687, 0.02619982,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:46,277,,,, 11.14947891, 11.15009499, -5.93444777, 2.57585788, -5.96389866, 2.57338071, 11.14934540, -6.06627226, 2.57092261, 11.14983940, -6.02196836, 2.57682681,, -0.11800265, 0.18440771, 0.11432695, -0.15535069, 0.02538133,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:46,791,,,, 11.14616013, 11.14674091, -5.95678520, 2.57558918, -5.98024511, 2.57215881, 11.14601898, -6.04059458, 2.56941342, 11.14651012, -6.00685692, 2.58280158,, -0.11778164, 0.18420315, 0.11418509, -0.15495777, 0.02564883,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:47,291,,,, 11.14273071, 11.14336205, -5.94978285, 2.57464027, -5.97695732, 2.57293701, 11.14257050, -6.06151009, 2.56972432, 11.14311886, -6.05651474, 2.58106709,, -0.11750555, 0.18457127, 0.11412859, -0.15503645, 0.02615786,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:47,805,,,, 11.13952255, 11.14014626, -5.95745325, 2.57232928, -5.96869326, 2.57058239, 11.13941193, -6.04961157, 2.56829000, 11.13992977, -6.00941896, 2.58200264,, -0.11764359, 0.18453074, 0.11404324,, 0.02589393,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:48,306,,,, 11.13606644, 11.13683414, -5.93729210, 2.57545424, -5.96096373, 2.57149339, 11.13607025, -6.06681776, 2.56761360, 11.13665867, -6.01522398, 2.57846379,, -0.11745024, 0.18444872, 0.11398673, -0.15507555, 0.02592325,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:48,820,,,, 11.13291550, 11.13348198, -5.95704508, 2.57380772, -5.97081041, 2.57389808, 11.13269806, -6.07453299, 2.56891513, 11.13327980, -6.01714945, 2.57841325,, -0.11739492, 0.18436718, 0.11415672, -0.15483999, 0.02628899,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:49,320,,,, 11.12940598, 11.13020420, -5.94090223, 2.57316780, -5.98014641, 2.57139421, 11.12946320, -6.07634354, 2.57078528, 11.13000488, -6.03767395, 2.57906485,, -0.11725688, 0.18420315, 0.11384487, -0.15472221, 0.02606893,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:49,834,,,, 11.12611389, 11.12681484, -5.96750164, 2.57201767, -5.97137070, 2.57115197, 11.12606049, -6.04633904, 2.57206368, 11.12665272, -6.04298782, 2.57691765,, -0.11742282, 0.18448973, 0.11387324, -0.15491867, 0.02602148,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:50,341,,,, 11.12282562, 11.12350559, -5.94231749, 2.57746816, -5.95165920, 2.57432103, 11.12265778, -6.06542492, 2.56981921, 11.12334824, -6.03242302, 2.58021593,, -0.11714673, 0.18440771, 0.11390138, -0.15468311, 0.02647924,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:50,848,,,, 11.11939621, 11.12022877, -5.93640471, 2.57463694, -5.94943714, 2.57361674, 11.11948395, -6.06671238, 2.56940627, 11.11999893, -6.03717041, 2.57698417,, -0.11711884, 0.18461227, 0.11387324, -0.15456533, 0.02680135,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:51,351,,,, 11.11621857, 11.11692142, -5.92599630, 2.57038212, -5.95875025, 2.57482815, 11.11611176, -6.07209921, 2.56907964, 11.11672497, -6.02867365, 2.57763839,, -0.11695337, 0.18424463, 0.11370325, -0.15448666, 0.02650785,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:51,862,,,, 11.11281586, 11.11363888, -5.94820070, 2.57665539, -5.96517992, 2.57494760, 11.11278534, -6.08134556, 2.57152843, 11.11343098, -6.06151676, 2.57737899,, -0.11703610, 0.18440771, 0.11395836,, 0.02684331,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:52,362,,,, 11.10963821, 11.11033344, -5.94619894, 2.57293129, -5.95428848, 2.57367396, 11.10951996, -6.04328156, 2.57235837, 11.11012268, -6.04271412, 2.57941437,, -0.11700845, 0.18420315, 0.11398673, -0.15468311, 0.02638793,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:52,876,,,, 11.10612488, 11.10702515, -5.93718767, 2.57472229, -5.94233274, 2.57180929, 11.10620880, -6.07063627, 2.56952929, 11.10683823, -6.05266571, 2.58228564,, -0.11698079,,, -0.15499687, 0.02621222,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:53,376,,,, 11.10283661, 11.10370350, -5.90229177, 2.57597375, -5.93338013, 2.57150769, 11.10297394, -6.07647228, 2.57146859, 11.10348988, -6.05083227, 2.57717085,, -0.11689806, 0.18412209, 0.11353278, -0.15491867, 0.02583814,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:53,890,,,, 11.09938049, 11.10045910, -5.93171787, 2.57466078, -5.95055103, 2.57341576, 11.09960175, -6.07862425, 2.56866074, 11.10017490, -6.05267191, 2.57816005,, -0.11684275,, 0.11375976, -0.15460443, 0.02643466,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:54,391,,,, 11.09622955, 11.09713078, -5.91761923, 2.57715464, -5.96257877, 2.56979012, 11.09639740, -6.07238340, 2.56819296, 11.09685612, -6.04785013, 2.57728672,, -0.11667705, 0.18399906, 0.11356139, -0.15452623, 0.02635717,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:54,904,,,, 11.09285736, 11.09385109, -5.95262909, 2.57323837, -5.92829132, 2.57248592, 11.09302521, -6.05595255, 2.57168293, 11.09358025, -6.04253340, 2.57617593,, -0.11684275, 0.18371296, 0.11390138, -0.15440798, 0.02636361,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:55,409,,,, 11.08732605, 11.08816624, -5.95145845, 2.57633376, -5.94379473, 2.57241750, 11.08747101, -6.00359011, 2.56850982, 11.08785820, -6.04418564, 2.58057904,,, 0.18338585,,, 0.02603650,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:55,918,,,, 11.08630371, 11.08726215, -5.91893244, 2.57509232, -5.95789862, 2.57222414, 11.08649445, -6.05997705, 2.56864715, 11.08698177, -6.04131508, 2.57995963,, -0.11687040, 0.18322229, 0.11395836, -0.15436888, 0.02594137,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:56,419,,,, 11.08074570, 11.08156586, -5.93486500, 2.57314372, -5.90403986, 2.57150602, 11.08077240, -5.98591375, 2.56949449, 11.08123493, -6.01114178, 2.57942796,, -0.11689806, 0.18342686, 0.11384487, -0.15381861, 0.02655506,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:56,932,,,, 11.07983398, 11.08065319, -5.94041967, 2.57287931, -5.95658588, 2.57425356, 11.07994843, -6.03287029, 2.56936240, 11.08031368, -6.04456329, 2.58131337,, -0.11692572, 0.18314075, 0.11381650, -0.15389729, 0.02613425,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:57,435,,,, 11.07413864, 11.07495308, -5.93615341, 2.57470536, -5.95975828, 2.57275367, 11.07416534, -6.01324463, 2.57197642, 11.07463264, -6.02121258, 2.58118343,, -0.11645627, 0.18301821, 0.11387324, -0.15385818, 0.02657700,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:57,946,,,, 11.07331085, 11.07400608, -5.93629360, 2.57289863, -5.94192982, 2.57438350, 11.07320404, -6.03447723, 2.57004738, 11.07364464, -6.04596901, 2.58040595,, -0.11662173, 0.18318129, 0.11390138, -0.15413332, 0.02632761,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:58,446,,,, 11.06750488, 11.06839561, -5.95767403, 2.57570386, -5.94351196, 2.57302213, 11.06763458, -5.98729277, 2.56991863, 11.06803799, -6.01973057, 2.57829833,, -0.11648369, 0.18273163, 0.11407185, -0.15456533, 0.02575445,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:58,960,,,, 11.06653595, 11.06738377, -5.94947433, 2.57426620, -5.98126364, 2.57501245, 11.06656647, -6.01541281, 2.56887364, 11.06701756, -6.04503393, 2.57668495,, -0.11651158, 0.18293619, 0.11398673, -0.15440798, 0.02600336,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:59,460,,,, 11.06084061, 11.06170464, -5.95089340, 2.57759118, -5.96943712, 2.57510710, 11.06087494, -5.95812321, 2.56776452, 11.06135082, -6.00587749, 2.58223152,, -0.11645627, 0.18260908, 0.11370325, -0.15432978, 0.02552629,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:32:59,974,,,, 11.06001282, 11.06085587, -5.95515585, 2.57653451, -5.96926546, 2.57356620, 11.05992889, -6.05290461, 2.56966090, 11.06049538, -6.04767418, 2.57989407,, -0.11634564, 0.18252754, 0.11367464, -0.15421152, 0.02564502,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:00,474,,,, 11.05431747, 11.05514050, -5.97909927, 2.57284904, -5.98433542, 2.57142925, 11.05423737, -5.96952391, 2.56999350, 11.05482578, -6.01208401, 2.57673335,, -0.11623526, 0.18248653, 0.11358953, -0.15413332, 0.02570748,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:00,988,,,, 11.05340195, 11.05419636, -5.95325851, 2.57261801, -5.99029970, 2.57229996, 11.05329132, -6.04162598, 2.57132292, 11.05387115, -6.05620718, 2.57696605,,, 0.18232298, 0.11347604, -0.15440798, 0.02515578,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:01,496,,,, 11.04782104, 11.04851723, -5.95533037, 2.57583046, -5.97252178, 2.57127595, 11.04759979, -5.99294567, 2.57000899, 11.04820251, -6.02314234, 2.58081031,, -0.11651158, 0.18244553, 0.11367464, -0.15432978, 0.02527881,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:01,987,,,, 11.04687881, 11.04759884, -5.96944761, 2.57262850, -5.97575665, 2.57160115, 11.04662323, -6.03078413, 2.57122493, 11.04725266, -6.03986025, 2.58345842,, -0.11640096, 0.18224096, 0.11364627, -0.15425110, 0.02523518,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:02,501,,,, 11.04118347, 11.04188156, -5.98091698, 2.57451415, -5.98054028, 2.57263970, 11.04106903, -5.95151329, 2.57052994, 11.04156017, -5.99152803, 2.57822537,,, 0.18236351, 0.11356139, -0.15417242, 0.02535152,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:03, 16,,,, 11.04016113, 11.04093838, -5.95348167, 2.57412219, -5.97532892, 2.57439160, 11.04004669, -6.00327492, 2.56960893, 11.04057407, -6.03168392, 2.57674456,, -0.11651158, 0.18228245, 0.11327767,, 0.02487612,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:03,516,,,, 11.03474045, 11.03532696, -5.95508671, 2.57436180, -5.94928741, 2.57572389, 11.03446198, -5.96746016, 2.57109284, 11.03497505, -6.00619030, 2.57824421,, -0.11631823, 0.18244553, 0.11344790, -0.15460443, 0.02499890,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:04, 30,,,, 11.03355408, 11.03433800, -5.97562599, 2.57528114, -5.96547270, 2.57473779, 11.03350067, -6.01894426, 2.57126856, 11.03402424, -6.03018427, 2.57711816,,,,,, 0.02497077,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:04,544,,,, 11.02794266, 11.02869415, -5.96784687, 2.57069683, -5.96768427, 2.57113051, 11.02785492, -5.97005892, 2.56913495, 11.02835274, -6.03329134, 2.57603097,, -0.11606956, 0.18232298,, -0.15429020, 0.02541113,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:05, 43,,,, 11.02697372, 11.02771473, -5.94996929, 2.57181525, -5.94851351, 2.57187963, 11.02696991, -6.00661230, 2.56851411, 11.02740479, -6.03985977, 2.57666922,, -0.11609721, 0.18260908, 0.11333418, -0.15425110, 0.02559495,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:05,559,,,, 11.02125168, 11.02202320, -5.97255230, 2.57248664, -5.95014524, 2.57155728, 11.02124786, -5.95757771, 2.57069778, 11.02176762, -6.01875210, 2.57917118,, -0.11626291, 0.18236351, 0.11322093, -0.15409374, 0.02522779,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:06, 58,,,, 11.02036667, 11.02108288, -5.95704651, 2.57293057, -5.95414829, 2.57271838, 11.02019501, -5.99546242, 2.57023978, 11.02078342, -6.04051781, 2.57964849,, -0.11623526, 0.18215942, 0.11316419, -0.15421152, 0.02487683,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:06,573,,,, 11.01456070, 11.01543236, -5.96234655, 2.57341480, -5.96253300, 2.57265210, 11.01461029, -5.96306229, 2.56936359, 11.01518440, -6.02183294, 2.57815170,, -0.11587620, 0.18187332, 0.11282372, -0.15389729, 0.02492356,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:07, 80,,,, 11.01367569, 11.01445293, -5.95768690, 2.57475114, -5.96177673, 2.57324600, 11.01355743, -5.99750900, 2.56885958, 11.01413441, -6.04203176, 2.57663441,, -0.11576581,, 0.11319232, -0.15409374, 0.02520609,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:07,587,,,, 11.00792313, 11.00887299, -5.95981359, 2.57278728, -5.95155001, 2.57415462, 11.00797272, -5.98064327, 2.57100868, 11.00855923, -6.04243183, 2.57554746,, -0.11573815, 0.18203688, 0.11322093, -0.15401506, 0.02550459,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:08, 87,,,, 11.00698471, 11.00785828, -5.95847702, 2.57467079, -5.97433138, 2.57576275, 11.00711823, -6.01372004, 2.56773233, 11.00760269, -6.06621885, 2.57499409,, -0.11584854, 0.18224096, 0.11310744, -0.15385818, 0.02564168,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:08,601,,,, 11.00576782, 11.00664997, -0.39377815, 2.57868195, -0.39755666, 2.58071947, 11.00585175, -0.38807240, 2.57092476, 11.00645256, -0.39354992, 2.58226919,, -0.11593151, 0.18191433, 0.11259699, -0.15354395, 0.02503586,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:09,100,,,,, 11.00665474, -0.20281099, 2.57861638, -0.20653543, 2.57809496,, -0.20962766, 2.57093143,, -0.21455988, 2.58092332,, -0.11582112,, 0.11251187, -0.15370083, 0.02490425,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:09,615,,,, 11.00579453, 11.00667381, 0.01267349, 2.57659078, 0.01569261, 2.57500148,, 0.00000000, 2.57240605, 11.00645924, 0.00000000, 2.57859325,, -0.11579347, 0.18195486, 0.11248326, -0.15326881, 0.02537584,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:10,114,,,,, 11.00667667, 0.01569394, 2.57814121, 0.01413690, 2.57578921,,, 2.57201767, 11.00646019,, 2.58016038,, -0.11559987, 0.18203688, 0.11242700, -0.15338659, 0.02547741,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:10,629,,,,, 11.00668240, 0.00000000, 2.57483006, 0.00000000, 2.57718801,,, 2.57135892, 11.00646591,, 2.57981324,, -0.11562777, 0.18199587, 0.11225653, -0.15264034, 0.02598429,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:11,128,,,,, 11.00668335,, 2.57145977,, 2.57482409,,, 2.57095289, 11.00646687,, 2.57982349,,, 0.18183231, 0.11228514, -0.15267992, 0.02580976,,,,,,,,,,,,,,,, 03/31/2017,15:33:11,643,,,,, 11.00668430,, 2.57881427,, 2.57976699, 11.00588226, 0.00840879, 2.57088852, 11.00647163, 0.00620493, 2.57932305,, -0.11540699, 0.18154621, 0.11217141, -0.15228701, 0.02602363,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:12,143,,,,, 11.00668526,, 2.58408809,, 2.58053493,, 0.00748343, 2.57069826, 11.00647259, 0.00629548, 2.57822704,, -0.11529636,, 0.11219978, -0.15224743, 0.02620220,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:12,657,,,,, 11.00668716,, 2.57547569,, 2.57596159,, 0.00000000, 2.57133937, 11.00647545, 0.00000000, 2.57795930,, -0.11510301, 0.18130112, 0.11245513, -0.15244389, 0.02620935,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:13,159,,,,, 11.00668812,, 2.57525778,, 2.57537150,,, 2.57111549,,, 2.57650876,,,, 0.11254025, -0.15236568, 0.02637267,,,,,,,,,,,,,, 03/31/2017,15:33:13,663,,,,, 11.00669193,, 2.57450366,, 2.57463002,,, 2.57150292, 11.00647640,, 2.58428407,, -0.11502028, 0.18126011, 0.11245513, -0.15224743, 0.02644753,,,,,,,,,,,,,,,,, 03/31/2017,15:33:14,170,,,, 11.00521469, 11.00605392, -0.43284103, 2.57391739, -0.43801150, 2.57707357, 11.00516510, -0.50652623, 2.57852626, 11.00573063, -0.60452455, 2.58499479,, -0.11535168, 0.18162823, 0.11299419, -0.15299416, 0.02627659,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:14,685,,,,,, -0.23164693, 2.57660627, -0.23441406, 2.57582355,, -0.26665840, 2.57644534,, -0.31824920, 2.58471608,, -0.11537910, 0.18179178, 0.11307907, -0.15303326, 0.02645850,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:15,188,,,,,, -0.00775226, 2.57483053, -0.00671769, 2.57216239,, 0.00000000, 2.57307196, 11.00573540, 0.00000000, 2.57901669,, -0.11557245, 0.18195486, 0.11322093, -0.15315104, 0.02645230,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:15,699,,,,,, 0.00000000, 2.57322407, 0.00000000, 2.57371521,,, 2.57150912,,, 2.58096218,, -0.11568308,,, -0.15322971, 0.02626300,,,,,,,,,,,,,,, 03/31/2017,15:33:16,206,,,, 11.00499344, 11.00581741, -0.63529778, 2.57989812, -0.68730152, 2.57604456, 11.00490570, -0.67796725, 2.57213402, 11.00546360, -0.70887148, 2.57757282,, -0.11582112,, 0.11324930, -0.15319061, 0.02619243,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:16,713,,,, 11.00471878, 11.00549221, -1.22154498, 2.57814908, -1.20138931, 2.57529616, 11.00466156, -1.08254814, 2.57161474, 11.00519943, -1.08290815, 2.57822514,, -0.11573815, 0.18187332, 0.11330605, -0.15326881, 0.02617240,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:17,221,,,, 11.00297546, 11.00385952, -1.12114692, 2.57939529, -1.09267557, 2.57712603, 11.00289154, -1.30955505, 2.57485723, 11.00355721, -1.34536564, 2.58165288,, -0.11623526, 0.18256807, 0.11350465, -0.15409374, 0.02574372,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:17,727,,,,,, -0.56643999, 2.57845497, -0.56121254, 2.57296062,, -0.36489689, 2.57439137, 11.00352955, -0.73418558, 2.58493638,, -0.11615229, 0.18175077, 0.11378813, -0.15389729, 0.02548933,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:18,235,,,,,, -0.01975230, 2.57530212, -0.01924495, 2.57226801,, -0.01152759, 2.57217002,, -0.02360147, 2.57472086,, -0.11598682, 0.18179178, 0.11302233, -0.15342569, 0.02540159,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:18,741,,,,,, -0.01039851, 2.57518530, -0.00822534, 2.57192922,, 0.00000000, 2.57234645,, -0.01222215, 2.57403088,, -0.11593151, 0.18170977, 0.11296558,, 0.02531815,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:19,242,,,,,, 0.00000000, 2.57728410, 0.00000000, 2.57462120,,, 2.57191896, 11.00353146, 0.00000000, 2.57823205,, -0.11587620, 0.18158722, 0.11288047, -0.15334749, 0.02524400,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:19,755,,,,,,, 2.57683349,, 2.57422233,,, 2.57160616,,, 2.57770729,, -0.11579347,, 0.11276698, -0.15322971, 0.02533102,,,,,,,,,,,,,, 03/31/2017,15:33:20,258,,,, 11.00244904, 11.00334930, -0.74736404, 2.57193780, -0.77264005, 2.57462478, 11.00237274, -0.70602930, 2.57103515, 11.00301170, -0.66653383, 2.57447028,, -0.11537910, 0.18121910, 0.11242700, -0.15295506, 0.02531195,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:20,768,,,, 11.00239563, 11.00329876, -0.51214761, 2.57138324, -0.50354540, 2.57442141, 11.00234222, -0.40658364, 2.57088256, 11.00299835, -0.38252437, 2.57798004,, -0.11546183, 0.18166924, 0.11256862, -0.15338659, 0.02538943,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:21,276,,,, 11.00231171, 11.00321388, -0.06800223, 2.57251573, -0.06876305, 2.57477784, 11.00228119, -0.07123712, 2.57045627, 11.00294876, -0.06292034, 2.58434606,, -0.11540699, 0.18170977, 0.11242700, -0.15264034, 0.02608943,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:21,782,,,,, 11.00321102, -0.04309480, 2.56998706, -0.04697048, 2.57347608,, -0.05509141, 2.57010603, 11.00294209, -0.05047294, 2.58519220,, -0.11518574, 0.18199587, 0.11256862,, 0.02673841,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:22,291,,,, 11.00228500, 11.00320721, 0.00000000, 2.57479692, 0.00000000, 2.57239056, 11.00225067, -0.01697672, 2.56979990, 11.00292397, -0.01788607, 2.57679152,, -0.11540699, 0.18220043, 0.11273885, -0.15303326, 0.02649903,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:22,796,,,,, 11.00320625,, 2.57253695,, 2.57306600,, -0.01362666, 2.56966186, 11.00292110, -0.01445586, 2.57448483,, -0.11546183,,, -0.15307283, 0.02640462,,,,,,,,,,,,,,,,, 03/31/2017,15:33:23,305,,,, 11.00203705, 11.00295258, -0.64460039, 2.57617974, -0.61998558, 2.57285142, 11.00200653, -0.65076089, 2.56757379, 11.00269032, -0.55442411, 2.57708001,, -0.11593151, 0.18273163, 0.11307907, -0.15370083, 0.02617836,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:23,811,,,, 11.00181580, 11.00274944, -0.82168144, 2.57795000, -0.81648415, 2.57435107, 11.00179291, -0.91535795, 2.56998038, 11.00250053, -0.76758486, 2.58192492,, -0.11601424, 0.18297672, 0.11330605, -0.15385818, 0.02641034,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:24,319,,,,, 11.00274372, -0.02927924, 2.57521129, -0.02931912, 2.57322478, 11.00173187, -0.03566382, 2.57001543, 11.00243378, -0.03902745, 2.57952523,, -0.11667705, 0.18346739, 0.11387324, -0.15456533, 0.02609825,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:24,825,,,,,, -0.01541392, 2.57651472, -0.01543492, 2.57291627,, -0.01662477, 2.57121658,, -0.02021057, 2.57943368,, -0.11673236,, 0.11392999, -0.15468311, 0.02598190,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:25,333,,,,,, 0.00000000, 2.57700467, 0.00000000, 2.57408333,, 0.00000000, 2.57088780,, 0.00000000, 2.57856154,,, 0.18354940, 0.11404324, -0.15491867, 0.02594161,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:25,839,,,,,,, 2.57757545,, 2.57391429,,, 2.57072473,,, 2.57583189,, -0.11676002, 0.18358994,,, 0.02595448,,,,,,,,,,,,, 03/31/2017,15:33:26,347,,,,,,, 2.57493353,, 2.57395554,,, 2.56867814, 11.00243473,, 2.57741857,, -0.11678767,,, -0.15495777, 0.02588773,,,,,,,,,,,,,, 03/31/2017,15:33:26,853,,,,,,, 2.57460570,, 2.57369781,,, 2.56805420,,, 2.57902908,, -0.11673236,, 0.11407185, -0.15491867, 0.02598310,,,,,,,,,,,,,, 03/31/2017,15:33:27,361,,,,,,, 2.57419252,, 2.57266474,,, 2.56816721,,, 2.58055997,, -0.11659431, 0.18354940, 0.11418509, -0.15476179, 0.02637839,,,,,,,,,,,,,,, 03/31/2017,15:33:27,867,,,,,,, 2.57492447,, 2.57291484,,, 2.56902909, 11.00243568,, 2.57875633,, -0.11634564, 0.18338585, 0.11404324, -0.15452623, 0.02655721,,,,,,,,,,,,,,,, 03/31/2017,15:33:28,375,,,,,,, 2.57482052,, 2.57274556,,, 2.57091832,,, 2.57922673,, -0.11629033, 0.18326330, 0.11395836, -0.15436888, 0.02656245,,,,,,,,,,,,,,, 03/31/2017,15:33:28,881,,,,,,, 2.57428908,, 2.57305169,,, 2.57104135,,, 2.58032799,, -0.11631823, 0.18322229, 0.11392999, -0.15440798, 0.02642608,,,,,,,,,,,,,,, 03/31/2017,15:33:29,389,,,,,,, 2.57461834,, 2.57317233,,, 2.57053471,,, 2.57905006,,, 0.18314075,,, 0.02634454,,,,,,,,,,,, 03/31/2017,15:33:29,895,,,,,,, 2.57377076,, 2.57310820,,, 2.56865811,,, 2.57925940,, -0.11626291,,, -0.15432978, 0.02647805,,,,,,,,,,,,, 03/31/2017,15:33:30,401,,,,,,, 2.57518291,, 2.57173491,,, 2.56836820,,, 2.57923865,, -0.11629033, 0.18309975, 0.11395836, -0.15425110, 0.02651668,,,,,,,,,,,,,,, 03/31/2017,15:33:30,909,,,,,,, 2.57437587,, 2.57291412,,, 2.56875730,,, 2.57931566,, -0.11634564, 0.18322229,,, 0.02658391,,,,,,,,,,,,, 03/31/2017,15:33:31,412,,,,,,, 2.57321978,, 2.57359195,,, 2.57002306,,, 2.57894731,, -0.11640096, 0.18314075, 0.11384487, -0.15429020, 0.02629447,,,,,,,,,,,,,,, 03/31/2017,15:33:31,923,,,,,,, 2.57213259,, 2.57370782,,, 2.56772757,,, 2.57957172,, -0.11642838,, 0.11387324,, 0.02629542,,,,,,,,,,,,, 03/31/2017,15:33:32,422,,,,,,, 2.57728791,, 2.57127070,,, 2.56672001,,, 2.57831144,, -0.11637354, 0.18301821, 0.11375976,, 0.02611423,,,,,,,,,,,,,, 03/31/2017,15:33:32,937,,,,,,, 2.57818484,, 2.57216334,,, 2.56824422,,, 2.57899642,, -0.11642838, 0.18289566, 0.11367464,, 0.02585173,,,,,,,,,,,,,, 03/31/2017,15:33:33,445,,,,,,, 2.57558918,, 2.57369590,,, 2.56866860,,, 2.57939720,, -0.11631823, 0.18285418, 0.11370325,, 0.02594900,,,,,,,,,,,,,, 03/31/2017,15:33:33,951,,,,,,, 2.57670450,, 2.57384205,,, 2.57070065,,, 2.58035827,, -0.11629033, 0.18289566, 0.11375976, -0.15425110, 0.02611399,,,,,,,,,,,,,,, 03/31/2017,15:33:34,459,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,, 0.00000000,, -0.11626291, 0.18293619, 0.11367464, -0.15405464, 0.02629328,,,,,,,,,,,,,,, 03/31/2017,15:33:34,965,,,,,,,,,,,,,,,,, -0.11609721, 0.18350887, 0.11378813, -0.15350437, 0.02769542,,,,,,,,,,, 03/31/2017,15:33:35,480,,,,,,,,,,,,,,,,, -0.11554503, 0.18481636, 0.11409998, -0.15205097, 0.03132033,,,,,,,,,,, 03/31/2017,15:33:35,980,,,,,,,,,,,,,,,,, -0.11535168, 0.18522549, 0.11415672, -0.15169764, 0.03233290,,,,,,,,,,, 03/31/2017,15:33:36,493,,,, 11.00175858, 11.00267506, -0.22295637, 2.55133033, -0.19556448, 2.54874372,, -0.10110814, 2.54840517, 11.00239944, -0.10818289, 2.56076527,, -0.11507535, 0.18600225, 0.11429858, -0.15095139, 0.03427410,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:36,999,,,, 11.00151062, 11.00245476, -0.64902127, 2.56278300, -0.64318073, 2.56168985, 11.00153351, -0.56663632, 2.55922389, 11.00221920, -0.53052253, 2.57099295,, -0.11521363, 0.18604279, 0.11432695, -0.15150166, 0.03365445,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:37,507,,,, 11.00112152, 11.00211620, -0.17378153, 2.57462168, -0.17192896, 2.57225370, 11.00101471, -0.18151394, 2.56834126, 11.00169563, -0.19398008, 2.57947254,, -0.11493731, 0.18547106, 0.11415672, -0.15130520, 0.03338528,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:38, 7,,,,, 11.00210667, -0.10752068, 2.57463408, -0.10723159, 2.57293153,, -0.08779758, 2.57133198, 11.00169659, -0.09294418, 2.58038783,, -0.11488199,, 0.11407185, -0.15122652, 0.03343439,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:38,521,,,, 11.00109482, 11.00208569, -0.01780375, 2.57494378, -0.01793986, 2.57285833,, 0.00000000, 2.57029510, 11.00170040, 0.00000000, 2.57993650,, -0.11471653, 0.18506193, 0.11395836, -0.15091228, 0.03339148,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:39, 21,,,, 11.00104141, 11.00201893, -0.22744717, 2.57529616, -0.25206769, 2.57307506, 11.00098419, -0.13791063, 2.56741214, 11.00167179, -0.08337327, 2.57969856,, -0.11474395, 0.18465328, 0.11378813, -0.15122652, 0.03247094,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:39,535,,,, 11.00009918, 11.00108624, -0.73500943, 2.57471919, -0.74967259, 2.57430005, 11.00012970, -1.27272534, 2.57033920, 11.00077152, -1.29724932, 2.58091545,, -0.11540699, 0.18375397, 0.11415672, -0.15311193, 0.02939177,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:40, 35,,,, 10.99996185, 11.00094128, -0.73176372, 2.57532525, -0.73882437, 2.57401419, 10.99990082, -1.11524069, 2.57265329, 11.00051975, -1.22112203, 2.58011222,,, 0.18281364, 0.11384487, -0.15315104, 0.02810049,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:40,550,,,, 10.99932480, 11.00029278, -0.29841784, 2.57899380, -0.29884750, 2.57386637, 10.99951935, -0.20838454, 2.57061338, 11.00016499, -0.20926164, 2.58349085,, -0.11557245, 0.18199587, 0.11358953, -0.15374041, 0.02627254,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:41, 50,,,,,, -0.14116824, 2.57753730, -0.14134681, 2.57346845,, -0.11337271, 2.57177758, 11.00015736, -0.11629834, 2.57924223,, -0.11562777, 0.18211842, 0.11336279, -0.15385818, 0.02599525,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:41,564,,,,,, 0.00000000, 2.57598853, 0.00000000, 2.57389641, 10.99948883, -0.02103169, 2.56960750, 11.00013638, -0.02242738, 2.57966447,, -0.11568308, 0.18248653, 0.11347604, -0.15362215, 0.02665734,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:42, 71,,,,,,, 2.57557750,, 2.57406354,, -0.01529349, 2.56969476, 11.00013447, -0.01771558, 2.57857227,, -0.11573815, 0.18269110,, -0.15366173, 0.02676725,,,,,,,,,,,,,,,,, 03/31/2017,15:33:42,570,,,,,,, 2.57487535,, 2.57360768,, -0.00874210, 2.56992793, 11.00012589, -0.00831618, 2.58052850,, -0.11571050, 0.18240499, 0.11356139, -0.15381861, 0.02643728,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:43, 77,,,,,,, 2.57527256,, 2.57304001,, -0.00813982, 2.57028532, 11.00012398, -0.00796798, 2.57981515,, -0.11579347,,, -0.15377951, 0.02639341,,,,,,,,,,,,,,,, 03/31/2017,15:33:43,592,,,,,,, 2.57535720,, 2.57286096,, 0.00000000, 2.56998610, 11.00011921, 0.00000000, 2.57897115,, -0.11565518, 0.18215942, 0.11307907, -0.15330839, 0.02627492,,,,,,,,,,,,,,,,,, 03/31/2017,15:33:44, 95,,,,,,, 2.57517672,, 2.57302809,,, 2.56974125, 11.00011826,, 2.57973838,, -0.11579347, 0.18224096, 0.11322093, -0.15346527, 0.02620316,,,,,,,,,,,,,,,, 03/31/2017,15:33:44,606,,,,,,, 2.57475924,, 2.57246852,,, 2.56921005, 11.00011539,, 2.58059025,, -0.11565518, 0.18199587, 0.11310744, -0.15354395, 0.02590418,,,,,,,,,,,,,,,, 03/31/2017,15:33:45,106,,,,,,, 2.57421541,, 2.57454872,,, 2.57031012, 11.00011444,, 2.57968807,, -0.11557245, 0.18191433,, -0.15346527, 0.02592731,,,,,,,,,,,,,,, 03/31/2017,15:33:45,620,,,,,,, 2.57335854,, 2.57300925,,, 2.56986880, 11.00011158,, 2.57881069,, -0.11543441, 0.18166924, 0.11279559, -0.15326881, 0.02576160,,,,,,,,,,,,,,,, 03/31/2017,15:33:46,120,,,,,,, 2.57094646,, 2.57298541,,, 2.56785607,,, 2.57903433,, -0.11540699, 0.18158722, 0.11276698, -0.15330839, 0.02563882,,,,,,,,,,,,,,, 03/31/2017,15:33:46,634,,,,,,, 2.57110071,, 2.57628369, 10.99945831,, 2.57035470, 11.00011063,, 2.58089519,, -0.11543441, 0.18150520, 0.11268187, -0.15326881, 0.02548385,,,,,,,,,,,,,,,,, 03/31/2017,15:33:47,134,,,,,,, 2.57247663,, 2.57677054,,, 2.56963968,,, 2.58051825,, -0.11548972,,,, 0.02542853,,,,,,,,,,,, 03/31/2017,15:33:47,648,,,,,,, 2.57720017,, 2.57254124,,, 2.57028818, 11.00010872,, 2.57524204,, -0.11546183, 0.18142366, 0.11273885, -0.15319061, 0.02551007,,,,,,,,,,,,,,,, 03/31/2017,15:33:48,148,,,,,,, 2.57870626,, 2.57170272,,, 2.56985521,,, 2.57410789,,, 0.18146467, 0.11276698,, 0.02557921,,,,,,,,,,,,, 03/31/2017,15:33:48,662,,,,,,, 2.57717109,, 2.57290268,,, 2.57057381, 11.00010586,, 2.57906651,, -0.11548972,, 0.11273885, -0.15315104, 0.02556276,,,,,,,,,,,,,,, 03/31/2017,15:33:49,165,,,,,,, 2.57250619,, 2.57299018,,, 2.57092810,,, 2.57696462,, -0.11554503, 0.18154621, 0.11279559,, 0.02564573,,,,,,,,,,,,,, 03/31/2017,15:33:49,676,,,,,,, 2.57547522,, 2.57373333,,, 2.57061601, 11.00010490,, 2.57784438,, -0.11571050,, 0.11285233, -0.15303326, 0.02565479,,,,,,,,,,,,,,, 03/31/2017,15:33:50,176,,,,,,, 2.57724309,, 2.57146835,,, 2.57054615,,, 2.57989502,, -0.11568308, 0.18158722, 0.11282372,, 0.02569461,,,,,,,,,,,,,, 03/31/2017,15:33:50,690,,,,,,, 2.57026315,, 2.57351756,,, 2.57027149, 11.00010395,, 2.57845783,,, 0.18166924, 0.11288047, -0.15315104, 0.02571559,,,,,,,,,,,,,,, 03/31/2017,15:33:51,190,,,,,,, 2.57334971,, 2.57282925,,, 2.57027006,,, 2.58137107,,,,, -0.15307283, 0.02579379,,,,,,,,,,,, 03/31/2017,15:33:51,704,,,,,,, 0.00000000,, 0.00000000,,, 0.00000000,,, 0.00000000,, -0.11532378, 0.18277264, 0.11322093, -0.15177631, 0.02889347,,,,,,,,,,,,,,, 03/31/2017,15:33:52,204,,,,,,,,,,,,,,,,, -0.11521363, 0.18314075, 0.11327767, -0.15146208, 0.02974272,,,,,,,,,,, 03/31/2017,15:33:52,718,,,,,,,,,,,,,,,,, -0.11463332, 0.18436718, 0.11353278, -0.15040159, 0.03286505,,,,,,,,,,, 03/31/2017,15:33:53,226,,,,,,,,,,,,,,,,, -0.11457849, 0.18469381, 0.11361790, -0.15004826, 0.03368497,,,,,,,,,,, 03/31/2017,15:33:53,732,,,,,,,,,,,,,,,,, -0.11410880, 0.18600225, 0.11381650, -0.14883041, 0.03687954,,,,,,,,,,, 03/31/2017,15:33:54,234,,,,,,,,,,,,,,,,, -0.11394310, 0.18632936, 0.11387324, -0.14855528, 0.03770423,,,,,,,,,,, 03/31/2017,15:33:54,746,,,,,,,,,,,,,,,,, -0.11350131, 0.18771935, 0.11418509, -0.14725924, 0.04114389,,,,,,,,,,, 03/31/2017,15:33:55,246,,,,,,,,,,,,,,,,, -0.11344600, 0.18796444,, -0.14702320, 0.04168034,,,,,,,,,, 03/31/2017,15:33:55,759,,,,,,,,,,,,,,,,, -0.11352873, 0.18816853, 0.11424184, -0.14667034, 0.04221129,,,,,,,,,,, 03/31/2017,15:33:56,259,,,,,,,,,,,,,,,,, -0.11358404, 0.18825054, 0.11435533, -0.14674854, 0.04227328,,,,,,,,,,, 03/31/2017,15:33:56,773,,,,,,,,,,,,,,,,, -0.11352873, 0.18816853, 0.11441231, -0.14686632, 0.04218578,,,,,,,,,,, 03/31/2017,15:33:57,278,,,,,,,,,,,,,,,,, -0.11355662, 0.18775988,, -0.14733744, 0.04127812,,,,,,,,,, 03/31/2017,15:33:57,787,,,,,,,,,,,,,,,,, -0.11366677, 0.18751478, 0.11438370, -0.14749479, 0.04073691,,,,,,,,,,, 03/31/2017,15:33:58,289,,,,,,,,,,,,,,,,, -0.11402607, 0.18669701, 0.11424184, -0.14828062, 0.03863215,,,,,,,,,,, 03/31/2017,15:33:58,802,,,,,,,,,,,,,,,,, -0.11410880, 0.18657446, 0.11421371, -0.14847708, 0.03820229,,,,,,,,,,, 03/31/2017,15:33:59,310,,,,,,,,,,,,,,,,, -0.11430216, 0.18579769, 0.11404324, -0.14938021, 0.03615856,,,,,,,,,,, 03/31/2017,15:33:59,816,,,,,,,,,,,,,,,,, -0.11438513, 0.18563414, 0.11398673, -0.14965534, 0.03558040,,,,,,,,,,, 03/31/2017,15:34:00,320,,,,,,,,,,,,,,,,, -0.11479926, 0.18477583, 0.11364627, -0.15071583, 0.03290701,,,,,,,,,,, 03/31/2017,15:34:00,830,,,,,,,,,,,,,,,,, -0.11502028, 0.18436718, 0.11350465, -0.15114784, 0.03170371,,,,,,,,,,, 03/31/2017,15:34:01,330,,,,,,,,,,,,,,,,, -0.11546183, 0.18322229, 0.11327767, -0.15212965, 0.02890849,,,,,,,,,,, 03/31/2017,15:34:01,844,,,,,,,,,,,,,,,,, -0.11562777, 0.18297672, 0.11316419, -0.15252256, 0.02799058,,,,,,,,,,, 03/31/2017,15:34:02,345,,,,,,,,,,,,,,,,, -0.11606956, 0.18207788, 0.11290884, -0.15330839, 0.02560878,,,,,,,,,,, 03/31/2017,15:34:02,858,,,,,,,,,,,,,,,,, -0.11618018, 0.18183231, 0.11282372, -0.15358305, 0.02489281,,,,,,,,,,, 03/31/2017,15:34:03,359,,,,,,,,,,,,,,,,, -0.11662173, 0.18089247, 0.11262512, -0.15456533, 0.02233052,,,,,,,,,,, 03/31/2017,15:34:03,872,,,,,,,,,,,,,,,,, -0.11670470, 0.18068790, 0.11254025, -0.15476179, 0.02176166,,,,,,,,,,, 03/31/2017,15:34:04,373,,,,,,,,,,,,,,,,, -0.11711884, 0.17995214, 0.11237001, -0.15566492, 0.01953840,,,,,,,,,,, 03/31/2017,15:34:04,886,,,,,,,,,,,,,,,,, -0.11714673, 0.17982960, 0.11234164, -0.15582228, 0.01920223,,,,,,,,,,, 03/31/2017,15:34:05,387,,,,,,,,,,,,,,,,, -0.11736751, 0.17950201, 0.11222839, -0.15617561, 0.01818728,,,,,,,,,,, 03/31/2017,15:34:05,888,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15625429, 0.01806808,,,,,,,,, 03/31/2017,15:34:06,399,,,,,,,,,,,,,,,,, -0.11742282, 0.17929792,, -0.15637207, 0.01773143,,,,,,,,,, 03/31/2017,15:34:06,914,,,,,,,,,,,,,,,,,, 0.17925692,, -0.15648985, 0.01757264,,,,,,,,, 03/31/2017,15:34:07,429,,,,,,,,,,,,,,,,, -0.11745024, 0.17913437, 0.11217141, -0.15652895, 0.01732659,,,,,,,,,,, 03/31/2017,15:34:07,936,,,,,,,,,,,,,,,,, -0.11750555, 0.17909336, 0.11214328, -0.15656805, 0.01716304,,,,,,,,,,, 03/31/2017,15:34:08,443,,,,,,,,,,,,,,,,, -0.11753321, 0.17901182, 0.11211467,, 0.01702523,,,,,,,,,, 03/31/2017,15:34:08,950,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01706433,,,,,,,, 03/31/2017,15:34:09,457,,,,,,,,,,,,,,,,, -0.11747813,, 0.11208653, -0.15648985, 0.01713037,,,,,,,,,, 03/31/2017,15:34:09,964,,,,,,,,,,,,,,,,, -0.11753321, 0.17897081,,, 0.01703429,,,,,,,,, 03/31/2017,15:34:10,472,,,,,,,,,,,,,,,,, -0.11756086, 0.17901182, 0.11211467, -0.15641117, 0.01715446,,,,,,,,,,, 03/31/2017,15:34:10,971,,,,,,,,,,,,,,,,, -0.11758828,, 0.11208653,, 0.01709890,,,,,,,,, 03/31/2017,15:34:11,472,,,,,,,,,,,,,,,,, -0.11753321,, 0.11214328, -0.15645075, 0.01717114,,,,,,,,,, 03/31/2017,15:34:11,984,,,,,,,,,,,,,,,,, -0.11756086,, 0.11217141, -0.15648985, 0.01713252,,,,,,,,,, 03/31/2017,15:34:12,498,,,,,,,,,,,,,,,,, -0.11753321, 0.17909336,,, 0.01724172,,,,,,,,, 03/31/2017,15:34:13, 6,,,,,,,,,,,,,,,,,,, 0.11219978,, 0.01727009,,,,,,,, 03/31/2017,15:34:13,512,,,,,,,,,,,,,,,,, -0.11756086, 0.17913437, 0.11214328, -0.15656805, 0.01714873,,,,,,,,,,, 03/31/2017,15:34:14, 19,,,,,,,,,,,,,,,,,,, 0.11211467,, 0.01712012,,,,,,,, 03/31/2017,15:34:14,526,,,,,,,,,,,,,,,,, -0.11753321,, 0.11208653, -0.15660763, 0.01708007,,,,,,,,,, 03/31/2017,15:34:15, 28,,,,,,,,,,,,,,,,,,, 0.11211467,, 0.01710820,,,,,,,, 03/31/2017,15:34:15,541,,,,,,,,,,,,,,,,, -0.11750555,, 0.11214328, -0.15656805, 0.01720405,,,,,,,,,, 03/31/2017,15:34:16, 43,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15652895, 0.01721549,,,,,,,,, 03/31/2017,15:34:16,555,,,,,,,,,,,,,,,,,, 0.17909336,,, 0.01717448,,,,,,,, 03/31/2017,15:34:17, 58,,,,,,,,,,,,,,,,, -0.11756086,, 0.11211467, -0.15648985, 0.01715732,,,,,,,,,, 03/31/2017,15:34:17,569,,,,,,,,,,,,,,,,,, 0.17905283, 0.11214328,, 0.01714540,,,,,,,,, 03/31/2017,15:34:18, 71,,,,,,,,,,,,,,,,,,, 0.11219978,, 0.01720190,,,,,,,, 03/31/2017,15:34:18,583,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01728058,,,,,,,, 03/31/2017,15:34:19, 85,,,,,,,,,,,,,,,,, -0.11758828, 0.17913437, 0.11217141,, 0.01730633,,,,,,,,,, 03/31/2017,15:34:19,597,,,,,,,,,,,,,,,,, -0.11756086, 0.17909336, 0.11222839, -0.15637207, 0.01738882,,,,,,,,,,, 03/31/2017,15:34:20, 99,,,,,,,,,,,,,,,,, -0.11758828, 0.17913437, 0.11219978,, 0.01737380,,,,,,,,,, 03/31/2017,15:34:20,611,,,,,,,,,,,,,,,,, -0.11756086, 0.17909336, 0.11214328, -0.15633297, 0.01734281,,,,,,,,,,, 03/31/2017,15:34:21,117,,,,,,,,,,,,,,,,,,, 0.11219978,, 0.01739931,,,,,,,, 03/31/2017,15:34:21,625,,,,,,,,,,,,,,,,, -0.11753321,, 0.11217141, -0.15637207, 0.01735950,,,,,,,,,, 03/31/2017,15:34:22,127,,,,,,,,,,,,,,,,,,, 0.11214328,, 0.01733136,,,,,,,, 03/31/2017,15:34:22,639,,,,,,,,,,,,,,,,, -0.11750555,, 0.11211467,,,,,,,,,, 03/31/2017,15:34:23,141,,,,,,,,,,,,,,,,, -0.11756086, 0.17905283, 0.11214328, -0.15641117, 0.01722407,,,,,,,,,,, 03/31/2017,15:34:23,653,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01718450,,,,,,,, 03/31/2017,15:34:24,156,,,,,,,,,,,,,,,,, -0.11753321,,,, 0.01721215,,,,,,,, 03/31/2017,15:34:24,667,,,,,,,,,,,,,,,,, -0.11756086, 0.17909336, 0.11222839,, 0.01731014,,,,,,,,,, 03/31/2017,15:34:25,167,,,,,,,,,,,,,,,,, -0.11753321,,,, 0.01733780,,,,,,,, 03/31/2017,15:34:25,681,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15641117, 0.01734972,,,,,,,,, 03/31/2017,15:34:26,181,,,,,,,,,,,,,,,,, -0.11750555,,, -0.15648985, 0.01732635,,,,,,,,, 03/31/2017,15:34:26,695,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15652895, 0.01734400,,,,,,,,, 03/31/2017,15:34:27,195,,,,,,,,,,,,,,,,,,,, -0.15648985, 0.01738310,,,,,,,, 03/31/2017,15:34:27,709,,,,,,,,,,,,,,,,,,, 0.11225653,, 0.01735449,,,,,,,, 03/31/2017,15:34:28,217,,,,,,,,,,,,,,,,, -0.11753321,, 0.11222839, -0.15656805, 0.01722050,,,,,,,,,, 03/31/2017,15:34:28,723,,,,,,,,,,,,,,,,,, 0.17905283, 0.11217141, -0.15648985, 0.01720119,,,,,,,,,, 03/31/2017,15:34:29,223,,,,,,,,,,,,,,,,, -0.11756086,, 0.11219978, -0.15652895, 0.01716280,,,,,,,,,, 03/31/2017,15:34:29,737,,,,,,,,,,,,,,,,, -0.11758828,, 0.11222839, -0.15648985, 0.01720309,,,,,,,,,, 03/31/2017,15:34:30,237,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01724219,,,,,,,, 03/31/2017,15:34:30,751,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01728177,,,,,,,, 03/31/2017,15:34:31,256,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01724219,,,,,,,, 03/31/2017,15:34:31,764,,,,,,,,,,,,,,,,, -0.11756086,, 0.11228514, -0.15633297, 0.01744413,,,,,,,,,, 03/31/2017,15:34:32,264,,,,,,,,,,,,,,,,, -0.11750555,,,, 0.01749945,,,,,,,, 03/31/2017,15:34:32,778,,,,,,,,,,,,,,,,, -0.11753321,, 0.11231327,, 0.01749992,,,,,,,,, 03/31/2017,15:34:33,279,,,,,,,,,,,,,,,,, -0.11750555,,,, 0.01752758,,,,,,,, 03/31/2017,15:34:33,793,,,,,,,,,,,,,,,,,,, 0.11228514,, 0.01749945,,,,,,,, 03/31/2017,15:34:34,295,,,,,,,,,,,,,,,,, -0.11753321,,,, 0.01747179,,,,,,,, 03/31/2017,15:34:34,807,,,,,,,,,,,,,,,,, -0.11756086,, 0.11222839,, 0.01738739,,,,,,,,, 03/31/2017,15:34:35,821,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15637207, 0.01737595,,,,,,,,, 03/31/2017,15:34:36,321,,,,,,,,,,,,,,,,, -0.11756086,, 0.11219978,, 0.01731968,,,,,,,,, 03/31/2017,15:34:36,835,,,,,,,,,,,,,,,,, -0.11750555,, 0.11222839, -0.15641117, 0.01736450,,,,,,,,,, 03/31/2017,15:34:37,849,,,,,,,,,,,,,,,,, -0.11745024, 0.17909336,, -0.15652895, 0.01734257,,,,,,,,,, 03/31/2017,15:34:38,364,,,,,,,,,,,,,,,,, -0.11742282,, 0.11225653,, 0.01739812,,,,,,,,, 03/31/2017,15:34:38,864,,,,,,,,,,,,,,,,, -0.11745024,,, -0.15656805, 0.01733160,,,,,,,,, 03/31/2017,15:34:39,378,,,,,,,,,,,,,,,,, -0.11742282,,, -0.15652895, 0.01739812,,,,,,,,, 03/31/2017,15:34:39,878,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01731944,,,,,,,, 03/31/2017,15:34:40,381,,,,,,,,,,,,,,,,, -0.11736751,,, -0.15656805, 0.01741433,,,,,,,,, 03/31/2017,15:34:40,891,,,,,,,,,,,,,,,,,,,, -0.15664673, 0.01733565,,,,,,,, 03/31/2017,15:34:41,406,,,,,,,,,,,,,,,,, -0.11745024, 0.17905283, 0.11228514, -0.15652895, 0.01735878,,,,,,,,,,, 03/31/2017,15:34:41,906,,,,,,,,,,,,,,,,,,, 0.11225653, -0.15656805, 0.01729107,,,,,,,,, 03/31/2017,15:34:42,420,,,,,,,,,,,,,,,,, -0.11747813,, 0.11222839, -0.15664673, 0.01715636,,,,,,,,,, 03/31/2017,15:34:42,920,,,,,,,,,,,,,,,,, -0.11742282,, 0.11225653, -0.15660763, 0.01727891,,,,,,,,,, 03/31/2017,15:34:43,434,,,,,,,,,,,,,,,,, -0.11745024,,, -0.15652895, 0.01733017,,,,,,,,, 03/31/2017,15:34:44,448,,,,,,,,,,,,,,,,, -0.11747813,,, -0.15648985, 0.01734138,,,,,,,,, 03/31/2017,15:34:44,952,,,,,,,,,,,,,,,,, -0.11750555,,,, 0.01731396,,,,,,,, 03/31/2017,15:34:45,462,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15645075, 0.01738167,,,,,,,,, 03/31/2017,15:34:45,967,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15652895, 0.01727581,,,,,,,,, 03/31/2017,15:34:46,476,,,,,,,,,,,,,,,,, -0.11747813,, 0.11231327, -0.15637207, 0.01751590,,,,,,,,,, 03/31/2017,15:34:46,975,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15645075, 0.01738214,,,,,,,,, 03/31/2017,15:34:47,489,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15641117, 0.01739359,,,,,,,,, 03/31/2017,15:34:47,989,,,,,,,,,,,,,,,,, -0.11756086,, 0.11222839,, 0.01730919,,,,,,,,, 03/31/2017,15:34:48,503,,,,,,,,,,,,,,,,, -0.11753321,, 0.11225653, -0.15645075, 0.01732540,,,,,,,,,, 03/31/2017,15:34:49, 3,,,,,,,,,,,,,,,,, -0.11750555,, 0.11222839,, 0.01732492,,,,,,,,, 03/31/2017,15:34:49,517,,,,,,,,,,,,,,,,, -0.11742282,, 0.11219978,, 0.01737905,,,,,,,,, 03/31/2017,15:34:50, 17,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01741862,,,,,,,, 03/31/2017,15:34:50,532,,,,,,,,,,,,,,,,, -0.11750555,, 0.11208653,, 0.01722264,,,,,,,,, 03/31/2017,15:34:51, 32,,,,,,,,,,,,,,,,, -0.11747813,, 0.11211467, -0.15645075, 0.01723862,,,,,,,,,, 03/31/2017,15:34:51,546,,,,,,,,,,,,,,,,, -0.11745024,, 0.11214328, -0.15641117, 0.01733470,,,,,,,,,, 03/31/2017,15:34:52, 52,,,,,,,,,,,,,,,,, -0.11742282,, 0.11217141, -0.15645075, 0.01735067,,,,,,,,,, 03/31/2017,15:34:52,553,,,,,,,,,,,,,,,,, -0.11745024,,, -0.15648985, 0.01728415,,,,,,,,, 03/31/2017,15:34:53, 59,,,,,,,,,,,,,,,,, -0.11750555,,, -0.15645075, 0.01726794,,,,,,,,, 03/31/2017,15:34:53,574,,,,,,,,,,,,,,,,,, 0.17909336,, -0.15641117, 0.01734805,,,,,,,,, 03/31/2017,15:34:54, 74,,,,,,,,,,,,,,,,, -0.11747813, 0.17913437, 0.11222839,, 0.01747346,,,,,,,,,, 03/31/2017,15:34:54,588,,,,,,,,,,,,,,,,, -0.11745024,, 0.11225653,, 0.01752949,,,,,,,,, 03/31/2017,15:34:55, 88,,,,,,,,,,,,,,,,, -0.11742282,, 0.11228514, -0.15645075, 0.01754594,,,,,,,,,, 03/31/2017,15:34:55,602,,,,,,,,,,,,,,,,, -0.11747813,,,, 0.01749063,,,,,,,, 03/31/2017,15:34:56,102,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01753020,,,,,,,, 03/31/2017,15:34:57,124,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01745152,,,,,,,, 03/31/2017,15:34:57,619,,,,,,,,,,,,,,,,, -0.11753321, 0.17909336,, -0.15648985, 0.01735544,,,,,,,,,, 03/31/2017,15:34:58,129,,,,,,,,,,,,,,,,, -0.11756086, 0.17905283,, -0.15652895, 0.01724815,,,,,,,,,, 03/31/2017,15:34:58,644,,,,,,,,,,,,,,,,, -0.11761618,, 0.11225653, -0.15648985, 0.01720333,,,,,,,,,, 03/31/2017,15:34:59,147,,,,,,,,,,,,,,,,,,, 0.11222839,, 0.01717520,,,,,,,, 03/31/2017,15:34:59,658,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15656805, 0.01712489,,,,,,,,, 03/31/2017,15:35:00,158,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01716399,,,,,,,, 03/31/2017,15:35:00,672,,,,,,,,,,,,,,,,,,, 0.11225653, -0.15648985, 0.01723123,,,,,,,,, 03/31/2017,15:35:01,172,,,,,,,,,,,,,,,,, -0.11756086, 0.17909336, 0.11219978, -0.15645075, 0.01728153,,,,,,,,,,, 03/31/2017,15:35:01,686,,,,,,,,,,,,,,,,,,, 0.11222839,, 0.01731014,,,,,,,, 03/31/2017,15:35:02,186,,,,,,,,,,,,,,,,,, 0.17913437,,, 0.01735115,,,,,,,, 03/31/2017,15:35:02,700,,,,,,,,,,,,,,,,, -0.11753321,, 0.11225653, -0.15641117, 0.01744652,,,,,,,,,, 03/31/2017,15:35:03,199,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15637207, 0.01751423,,,,,,,,, 03/31/2017,15:35:03,714,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01748657,,,,,,,, 03/31/2017,15:35:04,214,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15641117, 0.01747513,,,,,,,,, 03/31/2017,15:35:04,728,,,,,,,,,,,,,,,,, -0.11761618,, 0.11225653, -0.15637207, 0.01740265,,,,,,,,,, 03/31/2017,15:35:05,228,,,,,,,,,,,,,,,,, -0.11758828, 0.17909336, 0.11228514,, 0.01741815,,,,,,,,,, 03/31/2017,15:35:05,742,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01744556,,,,,,,, 03/31/2017,15:35:06,242,,,,,,,,,,,,,,,,,,, 0.11222839,, 0.01738882,,,,,,,, 03/31/2017,15:35:06,755,,,,,,,,,,,,,,,,, -0.11753321,, 0.11225653,, 0.01744461,,,,,,,,, 03/31/2017,15:35:07,255,,,,,,,,,,,,,,,,,,, 0.11219978,, 0.01738787,,,,,,,, 03/31/2017,15:35:07,769,,,,,,,,,,,,,,,,, -0.11750555,,,, 0.01741552,,,,,,,, 03/31/2017,15:35:08,278,,,,,,,,,,,,,,,,, -0.11753321, 0.17917538, 0.11217141,, 0.01744151,,,,,,,,,, 03/31/2017,15:35:08,784,,,,,,,,,,,,,,,,, -0.11750555, 0.17913437, 0.11219978,, 0.01745653,,,,,,,,,, 03/31/2017,15:35:09,288,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01744485,,,,,,,, 03/31/2017,15:35:09,798,,,,,,,,,,,,,,,,, -0.11753321, 0.17921638, 0.11217141, -0.15645075, 0.01740384,,,,,,,,,,, 03/31/2017,15:35:10,313,,,,,,,,,,,,,,,,,, 0.17925692, 0.11219978, -0.15648985, 0.01743364,,,,,,,,,, 03/31/2017,15:35:10,813,,,,,,,,,,,,,,,,, -0.11756086, 0.17921638, 0.11222839,, 0.01739407,,,,,,,,,, 03/31/2017,15:35:11,327,,,,,,,,,,,,,,,,,, 0.17917538, 0.11225653,, 0.01738119,,,,,,,,, 03/31/2017,15:35:11,827,,,,,,,,,,,,,,,,, -0.11753321,, 0.11217141, -0.15645075, 0.01736283,,,,,,,,,, 03/31/2017,15:35:12,341,,,,,,,,,,,,,,,,,, 0.17913437, 0.11222839,, 0.01737881,,,,,,,,, 03/31/2017,15:35:12,841,,,,,,,,,,,,,,,,,, 0.17917538,, -0.15652895, 0.01734161,,,,,,,,, 03/31/2017,15:35:13,355,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15648985, 0.01735306,,,,,,,,, 03/31/2017,15:35:13,855,,,,,,,,,,,,,,,,, -0.11753321, 0.17913437,, -0.15645075, 0.01737881,,,,,,,,,, 03/31/2017,15:35:14,369,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01741838,,,,,,,, 03/31/2017,15:35:15,383,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01739073,,,,,,,, 03/31/2017,15:35:15,883,,,,,,,,,,,,,,,,, -0.11747813,, 0.11225653,, 0.01750159,,,,,,,,, 03/31/2017,15:35:16,397,,,,,,,,,,,,,,,,, -0.11750555,,, -0.15645075, 0.01743460,,,,,,,,, 03/31/2017,15:35:16,897,,,,,,,,,,,,,,,,, -0.11747813,,, -0.15641117, 0.01750159,,,,,,,,, 03/31/2017,15:35:17,411,,,,,,,,,,,,,,,,,,,, -0.15637207, 0.01754069,,,,,,,, 03/31/2017,15:35:17,911,,,,,,,,,,,,,,,,, -0.11745024,,,, 0.01756859,,,,,,,, 03/31/2017,15:35:18,425,,,,,,,,,,,,,,,,, -0.11750555,, 0.11222839, -0.15641117, 0.01744604,,,,,,,,,, 03/31/2017,15:35:18,925,,,,,,,,,,,,,,,,, -0.11747813,,,, 0.01747346,,,,,,,, 03/31/2017,15:35:19,439,,,,,,,,,,,,,,,,, -0.11750555, 0.17917538, 0.11225653,, 0.01751518,,,,,,,,,, 03/31/2017,15:35:19,949,,,,,,,,,,,,,,,,, -0.11753321,,,, 0.01748753,,,,,,,, 03/31/2017,15:35:20,438,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01745987,,,,,,,, 03/31/2017,15:35:20,952,,,,,,,,,,,,,,,,,, 0.17921638, 0.11228514,, 0.01752949,,,,,,,,, 03/31/2017,15:35:21,467,,,,,,,,,,,,,,,,, -0.11750555, 0.17913437, 0.11231327, -0.15645075, 0.01749134,,,,,,,,,,, 03/31/2017,15:35:21,967,,,,,,,,,,,,,,,,, -0.11753321,,,, 0.01746368,,,,,,,, 03/31/2017,15:35:22,480,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01740861,,,,,,,, 03/31/2017,15:35:22,980,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15648985, 0.01742458,,,,,,,,, 03/31/2017,15:35:23,494,,,,,,,,,,,,,,,,, -0.11758828, 0.17917538, 0.11228514, -0.15645075, 0.01742148,,,,,,,,,,, 03/31/2017,15:35:23,994,,,,,,,,,,,,,,,,,, 0.17921638, 0.11225653, -0.15641117, 0.01747346,,,,,,,,,, 03/31/2017,15:35:24,508,,,,,,,,,,,,,,,,,,, 0.11222839,, 0.01744533,,,,,,,, 03/31/2017,15:35:25, 8,,,,,,,,,,,,,,,,,,, 0.11217141, -0.15648985, 0.01730967,,,,,,,,, 03/31/2017,15:35:25,523,,,,,,,,,,,,,,,,,,, 0.11219978, -0.15641117, 0.01741672,,,,,,,,, 03/31/2017,15:35:26, 23,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01744413,,,,,,,, 03/31/2017,15:35:26,537,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15637207, 0.01745582,,,,,,,,, 03/31/2017,15:35:27, 37,,,,,,,,,,,,,,,,, -0.11761618,, 0.11217141,, 0.01739955,,,,,,,,, 03/31/2017,15:35:27,551,,,,,,,,,,,,,,,,, -0.11756086, 0.17909336, 0.11222839,, 0.01738882,,,,,,,,,, 03/31/2017,15:35:28, 51,,,,,,,,,,,,,,,,,,, 0.11225653,, 0.01741695,,,,,,,, 03/31/2017,15:35:28,565,,,,,,,,,,,,,,,,,,, 0.11228514,, 0.01744556,,,,,,,, 03/31/2017,15:35:29, 65,,,,,,,,,,,,,,,,,,, 0.11231327, -0.15633297, 0.01751280,,,,,,,,, 03/31/2017,15:35:29,579,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01748538,,,,,,,, 03/31/2017,15:35:30,593,,,,,,,,,,,,,,,,,, 0.17913437,, -0.15637207, 0.01748729,,,,,,,,, 03/31/2017,15:35:31, 93,,,,,,,,,,,,,,,,, -0.11756086, 0.17917538, 0.11228514,, 0.01752758,,,,,,,,,, 03/31/2017,15:35:31,607,,,,,,,,,,,,,,,,,, 0.17921638,,, 0.01756859,,,,,,,, 03/31/2017,15:35:32,108,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01752949,,,,,,,, 03/31/2017,15:35:32,621,,,,,,,,,,,,,,,,, -0.11753321, 0.17917538,,, 0.01751614,,,,,,,,, 03/31/2017,15:35:33,121,,,,,,,,,,,,,,,,, -0.11750555, 0.17925692,,, 0.01762533,,,,,,,,, 03/31/2017,15:35:33,635,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01758575,,,,,,,, 03/31/2017,15:35:34,135,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01762533,,,,,,,, 03/31/2017,15:35:34,649,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01765347,,,,,,,, 03/31/2017,15:35:35,149,,,,,,,,,,,,,,,,, -0.11747813,, 0.11228514,, 0.01765275,,,,,,,,, 03/31/2017,15:35:35,663,,,,,,,,,,,,,,,,, -0.11753321,, 0.11231327, -0.15648985, 0.01754713,,,,,,,,,, 03/31/2017,15:35:36,163,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01758623,,,,,,,, 03/31/2017,15:35:36,677,,,,,,,,,,,,,,,,,, 0.17917538, 0.11228514, -0.15648985, 0.01743746,,,,,,,,,, 03/31/2017,15:35:37,177,,,,,,,,,,,,,,,,,, 0.17913437,,, 0.01738501,,,,,,,, 03/31/2017,15:35:37,691,,,,,,,,,,,,,,,,, -0.11747813,,, -0.15645075, 0.01749063,,,,,,,,, 03/31/2017,15:35:38,197,,,,,,,,,,,,,,,,, -0.11745024,,, -0.15648985, 0.01747942,,,,,,,,, 03/31/2017,15:35:38,705,,,,,,,,,,,,,,,,,, 0.17909336,, -0.15645075, 0.01747751,,,,,,,,, 03/31/2017,15:35:39,206,,,,,,,,,,,,,,,,, -0.11747813, 0.17905283,, -0.15641117, 0.01744866,,,,,,,,,, 03/31/2017,15:35:39,719,,,,,,,,,,,,,,,,, -0.11742282, 0.17909336,, -0.15645075, 0.01750493,,,,,,,,,, 03/31/2017,15:35:40,233,,,,,,,,,,,,,,,,,, 0.17913437,,, 0.01754594,,,,,,,, 03/31/2017,15:35:40,733,,,,,,,,,,,,,,,,, -0.11747813,,, -0.15641117, 0.01755810,,,,,,,,, 03/31/2017,15:35:41,247,,,,,,,,,,,,,,,,, -0.11745024,,,,,,,,,,, 03/31/2017,15:35:41,747,,,,,,,,,,,,,,,,, -0.11750555, 0.17925692,,, 0.01762533,,,,,,,,, 03/31/2017,15:35:42,261,,,,,,,,,,,,,,,,, -0.11756086, 0.17921638,,, 0.01752949,,,,,,,,, 03/31/2017,15:35:42,761,,,,,,,,,,,,,,,,,, 0.17925692,, -0.15645075, 0.01753044,,,,,,,,, 03/31/2017,15:35:43,276,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15648985, 0.01746392,,,,,,,,, 03/31/2017,15:35:43,782,,,,,,,,,,,,,,,,, -0.11756086, 0.17921638,, -0.15641117, 0.01752949,,,,,,,,,, 03/31/2017,15:35:44,282,,,,,,,,,,,,,,,,,, 0.17925692,, -0.15645075, 0.01753044,,,,,,,,, 03/31/2017,15:35:44,789,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15641117, 0.01751471,,,,,,,,, 03/31/2017,15:35:45,304,,,,,,,,,,,,,,,,,,, 0.11231327, -0.15645075, 0.01750326,,,,,,,,, 03/31/2017,15:35:45,804,,,,,,,,,,,,,,,,, -0.11753321, 0.17921638,,, 0.01754570,,,,,,,,, 03/31/2017,15:35:46,318,,,,,,,,,,,,,,,,, -0.11756086,, 0.11228514, -0.15648985, 0.01745081,,,,,,,,,, 03/31/2017,15:35:46,818,,,,,,,,,,,,,,,,, -0.11753321, 0.17917538,, -0.15645075, 0.01747656,,,,,,,,,, 03/31/2017,15:35:47,332,,,,,,,,,,,,,,,,, -0.11750555, 0.17921638,, -0.15641117, 0.01758480,,,,,,,,,, 03/31/2017,15:35:47,832,,,,,,,,,,,,,,,,, -0.11753321,,,, 0.01755714,,,,,,,, 03/31/2017,15:35:48,346,,,,,,,,,,,,,,,,,, 0.17917538, 0.11225653,, 0.01748753,,,,,,,,, 03/31/2017,15:35:48,854,,,,,,,,,,,,,,,,,, 0.17913437,, -0.15648985, 0.01736784,,,,,,,,, 03/31/2017,15:35:49,360,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15641117, 0.01747513,,,,,,,,, 03/31/2017,15:35:49,863,,,,,,,,,,,,,,,,, -0.11758828, 0.17917538,, -0.15645075, 0.01739287,,,,,,,,,, 03/31/2017,15:35:50,374,,,,,,,,,,,,,,,,, -0.11753321,,,, 0.01747656,,,,,,,, 03/31/2017,15:35:50,874,,,,,,,,,,,,,,,,, -0.11758828,, 0.11225653, -0.15648985, 0.01735377,,,,,,,,,, 03/31/2017,15:35:51,388,,,,,,,,,,,,,,,,,, 0.17913437, 0.11222839,, 0.01728463,,,,,,,,, 03/31/2017,15:35:51,888,,,,,,,,,,,,,,,,, -0.11761618, 0.17917538, 0.11219978,, 0.01726913,,,,,,,,,, 03/31/2017,15:35:52,402,,,,,,,,,,,,,,,,, -0.11758828, 0.17921638,, -0.15656805, 0.01725984,,,,,,,,,, 03/31/2017,15:35:52,902,,,,,,,,,,,,,,,,, -0.11756086, 0.17929792,, -0.15652895, 0.01740789,,,,,,,,,, 03/31/2017,15:35:53,416,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01732922,,,,,,,, 03/31/2017,15:35:53,916,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15652895, 0.01743555,,,,,,,,, 03/31/2017,15:35:54,430,,,,,,,,,,,,,,,,, -0.11756086,, 0.11222839,, 0.01743650,,,,,,,,, 03/31/2017,15:35:54,929,,,,,,,,,,,,,,,,, -0.11750555, 0.17925692, 0.11225653, -0.15648985, 0.01751804,,,,,,,,,,, 03/31/2017,15:35:55,436,,,,,,,,,,,,,,,,, -0.11753321,, 0.11222839,, 0.01746225,,,,,,,,, 03/31/2017,15:35:55,943,,,,,,,,,,,,,,,,,, 0.17921638, 0.11219978, -0.15645075, 0.01743221,,,,,,,,,, 03/31/2017,15:35:56,458,,,,,,,,,,,,,,,,, -0.11756086, 0.17925692, 0.11222839,, 0.01747370,,,,,,,,,, 03/31/2017,15:35:57,472,,,,,,,,,,,,,,,,, -0.11758828, 0.17921638,, -0.15641117, 0.01744533,,,,,,,,,, 03/31/2017,15:35:57,971,,,,,,,,,,,,,,,,,, 0.17929792,, -0.15648985, 0.01744819,,,,,,,,, 03/31/2017,15:35:58,485,,,,,,,,,,,,,,,,,, 0.17933893, 0.11219978,, 0.01746058,,,,,,,,, 03/31/2017,15:35:58,986,,,,,,,,,,,,,,,,, -0.11761618, 0.17929792, 0.11222839,, 0.01742029,,,,,,,,,, 03/31/2017,15:35:59,499,,,,,,,,,,,,,,,,,,, 0.11225653,, 0.01744843,,,,,,,, 03/31/2017,15:35:59,999,,,,,,,,,,,,,,,,, -0.11758828, 0.17942095, 0.11228514, -0.15645075, 0.01766706,,,,,,,,,,, 03/31/2017,15:36:01, 15,,,,,,,,,,,,,,,,, -0.11756086,, 0.11231327, -0.15652895, 0.01764441,,,,,,,,,, 03/31/2017,15:36:01,528,,,,,,,,,,,,,,,,, -0.11753321, 0.17937946,, -0.15641117, 0.01774836,,,,,,,,,, 03/31/2017,15:36:02, 28,,,,,,,,,,,,,,,,, -0.11758828, 0.17933893,,, 0.01765275,,,,,,,,, 03/31/2017,15:36:02,542,,,,,,,,,,,,,,,,, -0.11756086, 0.17937946,,, 0.01772070,,,,,,,,, 03/31/2017,15:36:03, 42,,,,,,,,,,,,,,,,,, 0.17942095, 0.11228514,, 0.01773405,,,,,,,,, 03/31/2017,15:36:03,556,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15645075, 0.01772213,,,,,,,,, 03/31/2017,15:36:04, 56,,,,,,,,,,,,,,,,, -0.11756086, 0.17933893,, -0.15648985, 0.01757336,,,,,,,,,, 03/31/2017,15:36:04,570,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15656805, 0.01746774,,,,,,,,, 03/31/2017,15:36:05, 70,,,,,,,,,,,,,,,,, -0.11761618, 0.17929792,, -0.15648985, 0.01747704,,,,,,,,,, 03/31/2017,15:36:05,584,,,,,,,,,,,,,,,,, -0.11756086, 0.17925692,, -0.15660763, 0.01740122,,,,,,,,,, 03/31/2017,15:36:06, 84,,,,,,,,,,,,,,,,,,,, -0.15664673, 0.01733446,,,,,,,, 03/31/2017,15:36:06,598,,,,,,,,,,,,,,,,, -0.11758828, 0.17937946, 0.11231327, -0.15656805, 0.01753640,,,,,,,,,,, 03/31/2017,15:36:07,100,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15664673, 0.01748514,,,,,,,,, 03/31/2017,15:36:07,612,,,,,,,,,,,,,,,,,, 0.17925692,, -0.15660763, 0.01740170,,,,,,,,, 03/31/2017,15:36:08,112,,,,,,,,,,,,,,,,, -0.11753321, 0.17933893,, -0.15656805, 0.01755095,,,,,,,,,, 03/31/2017,15:36:09,126,,,,,,,,,,,,,,,,, -0.11747813, 0.17942095,, -0.15652895, 0.01772714,,,,,,,,,, 03/31/2017,15:36:09,640,,,,,,,,,,,,,,,,, -0.11750555, 0.17954350,, -0.15648985, 0.01786137,,,,,,,,,, 03/31/2017,15:36:10,140,,,,,,,,,,,,,,,,, -0.11753321, 0.17950201,, -0.15652895, 0.01775312,,,,,,,,,, 03/31/2017,15:36:10,654,,,,,,,,,,,,,,,,, -0.11750555, 0.17946148,,, 0.01774025,,,,,,,,, 03/31/2017,15:36:11,154,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15656805, 0.01767349,,,,,,,,, 03/31/2017,15:36:11,668,,,,,,,,,,,,,,,,, -0.11758828, 0.17954350,, -0.15648985, 0.01777864,,,,,,,,,, 03/31/2017,15:36:12,183,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15652895, 0.01765752,,,,,,,,, 03/31/2017,15:36:12,688,,,,,,,,,,,,,,,,,, 0.17937946,, -0.15656805, 0.01753640,,,,,,,,, 03/31/2017,15:36:13,197,,,,,,,,,,,,,,,,, -0.11761618, 0.17933893,, -0.15660763, 0.01742840,,,,,,,,,, 03/31/2017,15:36:13,696,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01744151,,,,,,,, 03/31/2017,15:36:14,210,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15664673, 0.01744390,,,,,,,,, 03/31/2017,15:36:14,710,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15660763, 0.01752353,,,,,,,,, 03/31/2017,15:36:15,224,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15664673, 0.01744390,,,,,,,,, 03/31/2017,15:36:15,724,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15672541, 0.01739264,,,,,,,,, 03/31/2017,15:36:16,238,,,,,,,,,,,,,,,,,,,, -0.15668631, 0.01743174,,,,,,,, 03/31/2017,15:36:16,738,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01754999,,,,,,,, 03/31/2017,15:36:17,252,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15660763, 0.01753831,,,,,,,,, 03/31/2017,15:36:17,752,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15656805, 0.01761842,,,,,,,,, 03/31/2017,15:36:18,267,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15652895, 0.01768494,,,,,,,,, 03/31/2017,15:36:18,767,,,,,,,,,,,,,,,,, -0.11753321, 0.17942095,, -0.15648985, 0.01771116,,,,,,,,,, 03/31/2017,15:36:19,281,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15645075, 0.01772213,,,,,,,,, 03/31/2017,15:36:19,781,,,,,,,,,,,,,,,,, -0.11756086, 0.17937946, 0.11231327, -0.15637207, 0.01775980,,,,,,,,,,, 03/31/2017,15:36:20,295,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15645075, 0.01772261,,,,,,,,, 03/31/2017,15:36:20,795,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15641117, 0.01773477,,,,,,,,, 03/31/2017,15:36:21,309,,,,,,,,,,,,,,,,,,,, -0.15637207, 0.01777387,,,,,,,, 03/31/2017,15:36:21,809,,,,,,,,,,,,,,,,,, 0.17933893,, -0.15641117, 0.01765275,,,,,,,,, 03/31/2017,15:36:22,323,,,,,,,,,,,,,,,,, -0.11761618, 0.17929792, 0.11228514, -0.15637207, 0.01759481,,,,,,,,,,, 03/31/2017,15:36:22,823,,,,,,,,,,,,,,,,,, 0.17921638,,, 0.01751328,,,,,,,, 03/31/2017,15:36:23,337,,,,,,,,,,,,,,,,,, 0.17925692,, -0.15641117, 0.01751471,,,,,,,,, 03/31/2017,15:36:23,843,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01754260,,,,,,,, 03/31/2017,15:36:24,336,,,,,,,,,,,,,,,,, -0.11756086, 0.17921638, 0.11225653,, 0.01750088,,,,,,,,,, 03/31/2017,15:36:24,850,,,,,,,,,,,,,,,,, -0.11753321, 0.17925692,,, 0.01756907,,,,,,,,, 03/31/2017,15:36:25,365,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01752949,,,,,,,, 03/31/2017,15:36:25,865,,,,,,,,,,,,,,,,, -0.11750555, 0.17929792, 0.11228514,, 0.01762676,,,,,,,,,, 03/31/2017,15:36:26,387,,,,,,,,,,,,,,,,,, 0.17933893,,, 0.01766777,,,,,,,, 03/31/2017,15:36:26,879,,,,,,,,,,,,,,,,,, 0.17929792,, -0.15648985, 0.01758766,,,,,,,,, 03/31/2017,15:36:27,393,,,,,,,,,,,,,,,,, -0.11747813, 0.17933893,,, 0.01765609,,,,,,,,, 03/31/2017,15:36:27,893,,,,,,,,,,,,,,,,, -0.11750555, 0.17937946,,, 0.01766920,,,,,,,,, 03/31/2017,15:36:28,407,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15645075, 0.01768064,,,,,,,,, 03/31/2017,15:36:28,907,,,,,,,,,,,,,,,,, -0.11756086, 0.17942095, 0.11231327,, 0.01772261,,,,,,,,,, 03/31/2017,15:36:29,421,,,,,,,,,,,,,,,,,, 0.17937946,, -0.15641117, 0.01772070,,,,,,,,, 03/31/2017,15:36:29,926,,,,,,,,,,,,,,,,,,,, -0.15648985, 0.01764202,,,,,,,, 03/31/2017,15:36:30,428,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15641117, 0.01769328,,,,,,,,, 03/31/2017,15:36:30,934,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15645075, 0.01762581,,,,,,,,, 03/31/2017,15:36:31,449,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01759839,,,,,,,, 03/31/2017,15:36:31,949,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01763797,,,,,,,, 03/31/2017,15:36:32,463,,,,,,,,,,,,,,,,, -0.11761618, 0.17942095,,, 0.01770687,,,,,,,,, 03/31/2017,15:36:32,963,,,,,,,,,,,,,,,,,, 0.17950201, 0.11228514, -0.15645075, 0.01772022,,,,,,,,,, 03/31/2017,15:36:33,480,,,,,,,,,,,,,,,,, -0.11758828, 0.17942095,,, 0.01766706,,,,,,,,, 03/31/2017,15:36:33,976,,,,,,,,,,,,,,,,, -0.11761618, 0.17946148,,, 0.01767969,,,,,,,,, 03/31/2017,15:36:34,490,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01776171,,,,,,,, 03/31/2017,15:36:34,990,,,,,,,,,,,,,,,,, -0.11758828,, 0.11225653, -0.15641117, 0.01780057,,,,,,,,,, 03/31/2017,15:36:35,505,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15648985, 0.01768041,,,,,,,,, 03/31/2017,15:36:36, 12,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15645075, 0.01774693,,,,,,,,, 03/31/2017,15:36:36,519,,,,,,,,,,,,,,,,, -0.11758828,, 0.11228514, -0.15641117, 0.01778769,,,,,,,,,, 03/31/2017,15:36:37, 19,,,,,,,,,,,,,,,,, -0.11756086, 0.17946148,,, 0.01777458,,,,,,,,, 03/31/2017,15:36:37,533,,,,,,,,,,,,,,,,, -0.11758828, 0.17950201,,, 0.01778769,,,,,,,,, 03/31/2017,15:36:38, 33,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15648985, 0.01766849,,,,,,,,, 03/31/2017,15:36:38,547,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01769590,,,,,,,, 03/31/2017,15:36:39, 47,,,,,,,,,,,,,,,,, -0.11758828, 0.17942095,, -0.15645075, 0.01766706,,,,,,,,,, 03/31/2017,15:36:39,561,,,,,,,,,,,,,,,,, -0.11756086, 0.17950201,, -0.15641117, 0.01781511,,,,,,,,,, 03/31/2017,15:36:40, 61,,,,,,,,,,,,,,,,,, 0.17946148, 0.11225653,, 0.01774597,,,,,,,,, 03/31/2017,15:36:40,576,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01771855,,,,,,,, 03/31/2017,15:36:41, 83,,,,,,,,,,,,,,,,,, 0.17942095,,, 0.01767802,,,,,,,, 03/31/2017,15:36:41,581,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15633297, 0.01787877,,,,,,,,, 03/31/2017,15:36:42, 88,,,,,,,,,,,,,,,,, -0.11756086, 0.17958403,,, 0.01794672,,,,,,,,, 03/31/2017,15:36:42,603,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15637207, 0.01793623,,,,,,,,, 03/31/2017,15:36:43,118,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15633297, 0.01785278,,,,,,,,, 03/31/2017,15:36:43,618,,,,,,,,,,,,,,,,,, 0.17937946, 0.11231327, -0.15637207, 0.01775980,,,,,,,,,, 03/31/2017,15:36:44,132,,,,,,,,,,,,,,,,,, 0.17946148,,, 0.01784182,,,,,,,, 03/31/2017,15:36:45,146,,,,,,,,,,,,,,,,,, 0.17942095,,, 0.01780128,,,,,,,, 03/31/2017,15:36:45,646,,,,,,,,,,,,,,,,, -0.11758828, 0.17946148,, -0.15641117, 0.01777530,,,,,,,,,, 03/31/2017,15:36:46,160,,,,,,,,,,,,,,,,, -0.11756086,, 0.11228514,, 0.01777458,,,,,,,,, 03/31/2017,15:36:46,660,,,,,,,,,,,,,,,,,, 0.17950201, 0.11222839, -0.15645075, 0.01771879,,,,,,,,,, 03/31/2017,15:36:47,176,,,,,,,,,,,,,,,,, -0.11761618, 0.17962503,,, 0.01778650,,,,,,,,, 03/31/2017,15:36:47,680,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15641117, 0.01790762,,,,,,,,, 03/31/2017,15:36:48,688,,,,,,,,,,,,,,,,, -0.11758828, 0.17958403,,, 0.01781297,,,,,,,,, 03/31/2017,15:36:49,201,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01789498,,,,,,,, 03/31/2017,15:36:49,701,,,,,,,,,,,,,,,,,, 0.17958403, 0.11225653, -0.15637207, 0.01788020,,,,,,,,,, 03/31/2017,15:36:50,215,,,,,,,,,,,,,,,,, -0.11756086, 0.17954350, 0.11228514,, 0.01789570,,,,,,,,,, 03/31/2017,15:36:50,715,,,,,,,,,,,,,,,,, -0.11758828,, 0.11231327,, 0.01789641,,,,,,,,, 03/31/2017,15:36:51,229,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15641117, 0.01773477,,,,,,,,, 03/31/2017,15:36:51,729,,,,,,,,,,,,,,,,, -0.11756086, 0.17946148,, -0.15645075, 0.01776314,,,,,,,,,, 03/31/2017,15:36:52,243,,,,,,,,,,,,,,,,, -0.11750555,, 0.11228514, -0.15641117, 0.01782990,,,,,,,,,, 03/31/2017,15:36:52,751,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01777458,,,,,,,, 03/31/2017,15:36:53,250,,,,,,,,,,,,,,,,,,,, -0.15648985, 0.01769590,,,,,,,, 03/31/2017,15:36:53,757,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15645075, 0.01770759,,,,,,,,, 03/31/2017,15:36:54,272,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15648985, 0.01770902,,,,,,,,, 03/31/2017,15:36:55,286,,,,,,,,,,,,,,,,, -0.11761618, 0.17962503,, -0.15645075, 0.01784325,,,,,,,,,, 03/31/2017,15:36:55,786,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15648985, 0.01776314,,,,,,,,, 03/31/2017,15:36:56,300,,,,,,,,,,,,,,,,, -0.11764359,, 0.11231327, -0.15652895, 0.01772475,,,,,,,,,, 03/31/2017,15:36:56,800,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01768422,,,,,,,, 03/31/2017,15:36:57,314,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15648985, 0.01784587,,,,,,,,, 03/31/2017,15:36:57,814,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01776767,,,,,,,, 03/31/2017,15:36:58,328,,,,,,,,,,,,,,,,, -0.11758828, 0.17954350,, -0.15652895, 0.01773953,,,,,,,,,, 03/31/2017,15:36:58,836,,,,,,,,,,,,,,,,, -0.11761618, 0.17958403,, -0.15648985, 0.01779127,,,,,,,,,, 03/31/2017,15:36:59,331,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01775074,,,,,,,, 03/31/2017,15:36:59,841,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15641117, 0.01785731,,,,,,,,, 03/31/2017,15:37:00,356,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01781583,,,,,,,, 03/31/2017,15:37:00,856,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01777625,,,,,,,, 03/31/2017,15:37:01,370,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15641117, 0.01784325,,,,,,,,, 03/31/2017,15:37:01,870,,,,,,,,,,,,,,,,,,, 0.11228514,, 0.01781511,,,,,,,, 03/31/2017,15:37:02,384,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01785660,,,,,,,, 03/31/2017,15:37:02,884,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15645075, 0.01777554,,,,,,,,, 03/31/2017,15:37:03,398,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15648985, 0.01769590,,,,,,,,, 03/31/2017,15:37:04,912,,,,,,,,,,,,,,,,, -0.11761618, 0.17937946,, -0.15645075, 0.01759768,,,,,,,,,, 03/31/2017,15:37:05,426,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01751947,,,,,,,, 03/31/2017,15:37:05,926,,,,,,,,,,,,,,,,, -0.11764359, 0.17942095,, -0.15645075, 0.01761174,,,,,,,,,, 03/31/2017,15:37:06,440,,,,,,,,,,,,,,,,,, 0.17937946, 0.11231327,, 0.01759839,,,,,,,,, 03/31/2017,15:37:06,940,,,,,,,,,,,,,,,,,, 0.17942095,,, 0.01763988,,,,,,,, 03/31/2017,15:37:07,454,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15641117, 0.01771998,,,,,,,,, 03/31/2017,15:37:07,954,,,,,,,,,,,,,,,,,, 0.17937946,, -0.15645075, 0.01759839,,,,,,,,, 03/31/2017,15:37:08,967,,,,,,,,,,,,,,,,, -0.11761618,,,, 0.01762581,,,,,,,, 03/31/2017,15:37:09,481,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15641117, 0.01774740,,,,,,,,, 03/31/2017,15:37:09,987,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15645075, 0.01766729,,,,,,,,, 03/31/2017,15:37:10,484,,,,,,,,,,,,,,,,, -0.11758828, 0.17954350,,, 0.01781774,,,,,,,,, 03/31/2017,15:37:10,986,,,,,,,,,,,,,,,,, -0.11756086,, 0.11228514, -0.15641117, 0.01785660,,,,,,,,,, 03/31/2017,15:37:11,495,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01789713,,,,,,,, 03/31/2017,15:37:12, 10,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01793814,,,,,,,, 03/31/2017,15:37:12,524,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01782036,,,,,,,, 03/31/2017,15:37:13, 24,,,,,,,,,,,,,,,,, -0.11758828, 0.17966604,, -0.15656805, 0.01779485,,,,,,,,,, 03/31/2017,15:37:13,538,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15660763, 0.01778269,,,,,,,,, 03/31/2017,15:37:14, 53,,,,,,,,,,,,,,,,, -0.11753321, 0.17962503,, -0.15652895, 0.01784801,,,,,,,,,, 03/31/2017,15:37:14,553,,,,,,,,,,,,,,,,, -0.11758828,, 0.11231327, -0.15664673, 0.01770329,,,,,,,,,, 03/31/2017,15:37:15, 67,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15668631, 0.01769114,,,,,,,,, 03/31/2017,15:37:15,567,,,,,,,,,,,,,,,,, -0.11758828, 0.17966604,, -0.15664673, 0.01774430,,,,,,,,,, 03/31/2017,15:37:16, 81,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01778483,,,,,,,, 03/31/2017,15:37:16,587,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15660763, 0.01778340,,,,,,,,, 03/31/2017,15:37:17, 95,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01782298,,,,,,,, 03/31/2017,15:37:17,595,,,,,,,,,,,,,,,,, -0.11761618, 0.17970657,, -0.15652895, 0.01787472,,,,,,,,,, 03/31/2017,15:37:18,109,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01784730,,,,,,,, 03/31/2017,15:37:18,609,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15648985, 0.01776385,,,,,,,,, 03/31/2017,15:37:19,123,,,,,,,,,,,,,,,,,, 0.17954350, 0.11225653,, 0.01766658,,,,,,,,, 03/31/2017,15:37:20,137,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01762509,,,,,,,, 03/31/2017,15:37:20,637,,,,,,,,,,,,,,,,, -0.11761618, 0.17954350,, -0.15641117, 0.01777267,,,,,,,,,, 03/31/2017,15:37:21,151,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01773310,,,,,,,, 03/31/2017,15:37:21,651,,,,,,,,,,,,,,,,,,, 0.11222839, -0.15641117, 0.01774454,,,,,,,,, 03/31/2017,15:37:22,157,,,,,,,,,,,,,,,,, -0.11758828, 0.17962503, 0.11225653, -0.15645075, 0.01784253,,,,,,,,,,, 03/31/2017,15:37:22,664,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15652895, 0.01784587,,,,,,,,, 03/31/2017,15:37:23,179,,,,,,,,,,,,,,,,,, 0.17962503, 0.11231327, -0.15648985, 0.01786017,,,,,,,,,, 03/31/2017,15:37:24,192,,,,,,,,,,,,,,,,, -0.11761618, 0.17958403,, -0.15652895, 0.01775217,,,,,,,,,, 03/31/2017,15:37:25,206,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01767015,,,,,,,, 03/31/2017,15:37:25,706,,,,,,,,,,,,,,,,, -0.11764359, 0.17946148,, -0.15648985, 0.01764131,,,,,,,,,, 03/31/2017,15:37:26,220,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01760221,,,,,,,, 03/31/2017,15:37:26,720,,,,,,,,,,,,,,,,,,,, -0.15648985, 0.01764131,,,,,,,, 03/31/2017,15:37:27,234,,,,,,,,,,,,,,,,,, 0.17937946,, -0.15652895, 0.01752019,,,,,,,,, 03/31/2017,15:37:27,739,,,,,,,,,,,,,,,,, -0.11758828, 0.17950201,,, 0.01769805,,,,,,,,, 03/31/2017,15:37:28,249,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15656805, 0.01763105,,,,,,,,, 03/31/2017,15:37:29,263,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15652895, 0.01758909,,,,,,,,, 03/31/2017,15:37:29,763,,,,,,,,,,,,,,,,, -0.11758828, 0.17954350,, -0.15656805, 0.01770043,,,,,,,,,, 03/31/2017,15:37:30,277,,,,,,,,,,,,,,,,, -0.11756086, 0.17946148,, -0.15648985, 0.01772404,,,,,,,,,, 03/31/2017,15:37:30,777,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15656805, 0.01772785,,,,,,,,, 03/31/2017,15:37:31,291,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15648985, 0.01772404,,,,,,,,, 03/31/2017,15:37:31,791,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01769662,,,,,,,, 03/31/2017,15:37:32,305,,,,,,,,,,,,,,,,, -0.11756086, 0.17950201,, -0.15645075, 0.01780367,,,,,,,,,, 03/31/2017,15:37:32,805,,,,,,,,,,,,,,,,, -0.11753321, 0.17942095,,, 0.01775026,,,,,,,,, 03/31/2017,15:37:33,319,,,,,,,,,,,,,,,,, -0.11750555, 0.17950201,,, 0.01785898,,,,,,,,, 03/31/2017,15:37:33,825,,,,,,,,,,,,,,,,, -0.11753321, 0.17946148,,, 0.01779079,,,,,,,,, 03/31/2017,15:37:34,333,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01776314,,,,,,,, 03/31/2017,15:37:35,854,,,,,,,,,,,,,,,,,, 0.17942095,,, 0.01772261,,,,,,,, 03/31/2017,15:37:36,361,,,,,,,,,,,,,,,,, -0.11758828, 0.17946148,,, 0.01773572,,,,,,,,, 03/31/2017,15:37:36,861,,,,,,,,,,,,,,,,, -0.11761618,,,, 0.01770782,,,,,,,, 03/31/2017,15:37:37,375,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01774740,,,,,,,, 03/31/2017,15:37:37,875,,,,,,,,,,,,,,,,, -0.11758828, 0.17942095,, -0.15645075, 0.01769519,,,,,,,,,, 03/31/2017,15:37:38,389,,,,,,,,,,,,,,,,, -0.11756086, 0.17946148,,, 0.01776314,,,,,,,,, 03/31/2017,15:37:38,897,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01780367,,,,,,,, 03/31/2017,15:37:39,403,,,,,,,,,,,,,,,,, -0.11753321, 0.17954350,, -0.15652895, 0.01779461,,,,,,,,,, 03/31/2017,15:37:39,903,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01787615,,,,,,,, 03/31/2017,15:37:40,417,,,,,,,,,,,,,,,,, -0.11750555,,, -0.15656805, 0.01786470,,,,,,,,, 03/31/2017,15:37:40,917,,,,,,,,,,,,,,,,,,,, -0.15648985, 0.01794291,,,,,,,, 03/31/2017,15:37:41,431,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15656805, 0.01782370,,,,,,,,, 03/31/2017,15:37:41,931,,,,,,,,,,,,,,,,, -0.11753321, 0.17966604,, -0.15648985, 0.01795626,,,,,,,,,, 03/31/2017,15:37:42,445,,,,,,,,,,,,,,,,, -0.11756086, 0.17970657,,, 0.01796913,,,,,,,,, 03/31/2017,15:37:42,951,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01792860,,,,,,,, 03/31/2017,15:37:43,459,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01788759,,,,,,,, 03/31/2017,15:37:43,958,,,,,,,,,,,,,,,,, -0.11758828, 0.17966604,, -0.15652895, 0.01786208,,,,,,,,,, 03/31/2017,15:37:44,472,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15648985, 0.01781917,,,,,,,,, 03/31/2017,15:37:44,987,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15652895, 0.01782107,,,,,,,,, 03/31/2017,15:37:45,495,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15648985, 0.01777864,,,,,,,,, 03/31/2017,15:37:46, 2,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15652895, 0.01765752,,,,,,,,, 03/31/2017,15:37:46,502,,,,,,,,,,,,,,,,, -0.11761618,,,, 0.01762962,,,,,,,, 03/31/2017,15:37:47, 16,,,,,,,,,,,,,,,,, -0.11764359, 0.17950201,, -0.15645075, 0.01772094,,,,,,,,,, 03/31/2017,15:37:47,516,,,,,,,,,,,,,,,,, -0.11761618, 0.17946148,,, 0.01770782,,,,,,,,, 03/31/2017,15:37:48, 30,,,,,,,,,,,,,,,,,,,, -0.15641117, 0.01774740,,,,,,,, 03/31/2017,15:37:49, 44,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01777530,,,,,,,, 03/31/2017,15:37:49,552,,,,,,,,,,,,,,,,,,,, -0.15637207, 0.01781440,,,,,,,, 03/31/2017,15:37:50, 58,,,,,,,,,,,,,,,,, -0.11756086, 0.17954350,, -0.15645075, 0.01784515,,,,,,,,,, 03/31/2017,15:37:50,557,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01776695,,,,,,,, 03/31/2017,15:37:51, 72,,,,,,,,,,,,,,,,, -0.11753321, 0.17950201,, -0.15648985, 0.01779222,,,,,,,,,, 03/31/2017,15:37:51,572,,,,,,,,,,,,,,,,, -0.11756086, 0.17954350,, -0.15656805, 0.01772785,,,,,,,,,, 03/31/2017,15:37:52, 86,,,,,,,,,,,,,,,,, -0.11750555, 0.17958403,,, 0.01782370,,,,,,,,, 03/31/2017,15:37:52,586,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01778412,,,,,,,, 03/31/2017,15:37:53,100,,,,,,,,,,,,,,,,, -0.11753321,,, -0.15656805, 0.01779604,,,,,,,,, 03/31/2017,15:37:53,600,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15664673, 0.01763535,,,,,,,,, 03/31/2017,15:37:54,114,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15648985, 0.01776457,,,,,,,,, 03/31/2017,15:37:54,614,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01780367,,,,,,,, 03/31/2017,15:37:55,128,,,,,,,,,,,,,,,,, -0.11758828, 0.17954350,, -0.15656805, 0.01770043,,,,,,,,,, 03/31/2017,15:37:55,628,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15652895, 0.01765752,,,,,,,,, 03/31/2017,15:37:56,142,,,,,,,,,,,,,,,,, -0.11761618,,,, 0.01762962,,,,,,,, 03/31/2017,15:37:56,649,,,,,,,,,,,,,,,,,, 0.17933893,,, 0.01750708,,,,,,,, 03/31/2017,15:37:57,156,,,,,,,,,,,,,,,,, -0.11764359, 0.17937946,,, 0.01752019,,,,,,,,, 03/31/2017,15:37:57,656,,,,,,,,,,,,,,,,, -0.11761618, 0.17950201,, -0.15656805, 0.01763105,,,,,,,,,, 03/31/2017,15:37:58,170,,,,,,,,,,,,,,,,,, 0.17954350, 0.11228514,, 0.01764441,,,,,,,,, 03/31/2017,15:37:58,670,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01768494,,,,,,,, 03/31/2017,15:37:59,184,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15652895, 0.01764202,,,,,,,,, 03/31/2017,15:37:59,683,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15656805, 0.01763082,,,,,,,,, 03/31/2017,15:38:00,197,,,,,,,,,,,,,,,,, -0.11761618, 0.17954350,, -0.15648985, 0.01772261,,,,,,,,,, 03/31/2017,15:38:00,697,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15656805, 0.01760292,,,,,,,,, 03/31/2017,15:38:01,211,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15648985, 0.01780415,,,,,,,,, 03/31/2017,15:38:01,711,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15652895, 0.01768351,,,,,,,,, 03/31/2017,15:38:02,225,,,,,,,,,,,,,,,,,, 0.17962503, 0.11231327, -0.15664673, 0.01771450,,,,,,,,,, 03/31/2017,15:38:02,728,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15668631, 0.01766372,,,,,,,,, 03/31/2017,15:38:03,240,,,,,,,,,,,,,,,,, -0.11756086, 0.17974758,,, 0.01781368,,,,,,,,, 03/31/2017,15:38:04,254,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01789570,,,,,,,, 03/31/2017,15:38:04,754,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01785660,,,,,,,, 03/31/2017,15:38:05,268,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15664673, 0.01785326,,,,,,,,, 03/31/2017,15:38:05,776,,,,,,,,,,,,,,,,, -0.11758828, 0.17970657,, -0.15656805, 0.01786351,,,,,,,,,, 03/31/2017,15:38:06,282,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01782298,,,,,,,, 03/31/2017,15:38:06,782,,,,,,,,,,,,,,,,, -0.11764359, 0.17962503,,, 0.01772666,,,,,,,,, 03/31/2017,15:38:07,296,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01776767,,,,,,,, 03/31/2017,15:38:07,795,,,,,,,,,,,,,,,,, -0.11761618, 0.17962503,,, 0.01775408,,,,,,,,, 03/31/2017,15:38:08,310,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01767254,,,,,,,, 03/31/2017,15:38:08,810,,,,,,,,,,,,,,,,, -0.11758828, 0.17958403, 0.11228514, -0.15652895, 0.01775193,,,,,,,,,,, 03/31/2017,15:38:09,324,,,,,,,,,,,,,,,,, -0.11761618, 0.17954350,,, 0.01768351,,,,,,,,, 03/31/2017,15:38:09,824,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15656805, 0.01760292,,,,,,,,, 03/31/2017,15:38:10,338,,,,,,,,,,,,,,,,, -0.11758828, 0.17958403,,, 0.01771283,,,,,,,,, 03/31/2017,15:38:11,352,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15660763, 0.01770067,,,,,,,,, 03/31/2017,15:38:11,852,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01766014,,,,,,,, 03/31/2017,15:38:12,366,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15664673, 0.01757956,,,,,,,,, 03/31/2017,15:38:12,866,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15672541, 0.01754236,,,,,,,,, 03/31/2017,15:38:13,380,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01750088,,,,,,,, 03/31/2017,15:38:13,884,,,,,,,,,,,,,,,,, -0.11753321, 0.17954350,,, 0.01757002,,,,,,,,, 03/31/2017,15:38:14,387,,,,,,,,,,,,,,,,, -0.11756086, 0.17946148,, -0.15668631, 0.01749945,,,,,,,,,, 03/31/2017,15:38:14,893,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01753998,,,,,,,, 03/31/2017,15:38:15,408,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15664673, 0.01752424,,,,,,,,, 03/31/2017,15:38:15,908,,,,,,,,,,,,,,,,,,, 0.11231327, -0.15660763, 0.01759148,,,,,,,,, 03/31/2017,15:38:16,936,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01763296,,,,,,,, 03/31/2017,15:38:17,436,,,,,,,,,,,,,,,,, -0.11764359, 0.17962503,, -0.15664673, 0.01764798,,,,,,,,,, 03/31/2017,15:38:17,950,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15656805, 0.01776767,,,,,,,,, 03/31/2017,15:38:18,964,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15660763, 0.01768708,,,,,,,,, 03/31/2017,15:38:19,464,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15668631, 0.01756740,,,,,,,,, 03/31/2017,15:38:19,971,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15660763, 0.01768708,,,,,,,,, 03/31/2017,15:38:20,478,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15664673, 0.01752496,,,,,,,,, 03/31/2017,15:38:20,993,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15656805, 0.01764512,,,,,,,,, 03/31/2017,15:38:21,493,,,,,,,,,,,,,,,,, -0.11761618, 0.17946148,, -0.15652895, 0.01762962,,,,,,,,,, 03/31/2017,15:38:22, 7,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15648985, 0.01770926,,,,,,,,, 03/31/2017,15:38:22,507,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01763105,,,,,,,, 03/31/2017,15:38:23, 21,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15660763, 0.01767349,,,,,,,,, 03/31/2017,15:38:23,521,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01775217,,,,,,,, 03/31/2017,15:38:24, 35,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01771164,,,,,,,, 03/31/2017,15:38:24,535,,,,,,,,,,,,,,,,, -0.11756086, 0.17962503,, -0.15648985, 0.01788759,,,,,,,,,, 03/31/2017,15:38:25, 49,,,,,,,,,,,,,,,,, -0.11761618, 0.17958403,, -0.15660763, 0.01767349,,,,,,,,,, 03/31/2017,15:38:25,553,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01771450,,,,,,,, 03/31/2017,15:38:26,563,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01775551,,,,,,,, 03/31/2017,15:38:27, 77,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01771450,,,,,,,, 03/31/2017,15:38:27,577,,,,,,,,,,,,,,,,,, 0.17970657, 0.11228514,, 0.01776791,,,,,,,,, 03/31/2017,15:38:28, 91,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15664673, 0.01770139,,,,,,,,, 03/31/2017,15:38:28,591,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15660763, 0.01778150,,,,,,,,, 03/31/2017,15:38:29,105,,,,,,,,,,,,,,,,, -0.11761618, 0.17970657,, -0.15648985, 0.01788568,,,,,,,,,, 03/31/2017,15:38:29,605,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15652895, 0.01780605,,,,,,,,, 03/31/2017,15:38:30,618,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01772404,,,,,,,, 03/31/2017,15:38:31,133,,,,,,,,,,,,,,,,, -0.11758828, 0.17962503,, -0.15645075, 0.01787114,,,,,,,,,, 03/31/2017,15:38:31,636,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01789927,,,,,,,, 03/31/2017,15:38:32,147,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15648985, 0.01781917,,,,,,,,, 03/31/2017,15:38:32,651,,,,,,,,,,,,,,,,, -0.11756086, 0.17950201,, -0.15656805, 0.01768637,,,,,,,,,, 03/31/2017,15:38:33,161,,,,,,,,,,,,,,,,, -0.11758828, 0.17962503,, -0.15660763, 0.01774240,,,,,,,,,, 03/31/2017,15:38:34,175,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01770139,,,,,,,, 03/31/2017,15:38:34,675,,,,,,,,,,,,,,,,,,,, -0.15668631, 0.01762271,,,,,,,, 03/31/2017,15:38:35,688,,,,,,,,,,,,,,,,,,,, -0.15664673, 0.01766229,,,,,,,, 03/31/2017,15:38:36,202,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15660763, 0.01767349,,,,,,,,, 03/31/2017,15:38:36,711,,,,,,,,,,,,,,,,, -0.11758828, 0.17950201,, -0.15656805, 0.01765895,,,,,,,,,, 03/31/2017,15:38:37,210,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15652895, 0.01765752,,,,,,,,, 03/31/2017,15:38:37,717,,,,,,,,,,,,,,,,,, 0.17937946,,, 0.01757550,,,,,,,, 03/31/2017,15:38:38,231,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15656805, 0.01761842,,,,,,,,, 03/31/2017,15:38:38,731,,,,,,,,,,,,,,,,, -0.11761618, 0.17942095,,, 0.01754999,,,,,,,,, 03/31/2017,15:38:39,245,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01751041,,,,,,,, 03/31/2017,15:38:39,745,,,,,,,,,,,,,,,,,, 0.17933893, 0.11228514, -0.15656805, 0.01743984,,,,,,,,,, 03/31/2017,15:38:40,259,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01740026,,,,,,,, 03/31/2017,15:38:40,759,,,,,,,,,,,,,,,,, -0.11764359, 0.17942095,, -0.15664673, 0.01741576,,,,,,,,,, 03/31/2017,15:38:41,273,,,,,,,,,,,,,,,,, -0.11761618, 0.17946148,, -0.15660763, 0.01752281,,,,,,,,,, 03/31/2017,15:38:41,773,,,,,,,,,,,,,,,,, -0.11764359, 0.17942095,, -0.15656805, 0.01749444,,,,,,,,,, 03/31/2017,15:38:42,287,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15660763, 0.01753592,,,,,,,,, 03/31/2017,15:38:42,793,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15664673, 0.01753831,,,,,,,,, 03/31/2017,15:38:43,287,,,,,,,,,,,,,,,,, -0.11761618,,,, 0.01756573,,,,,,,, 03/31/2017,15:38:43,800,,,,,,,,,,,,,,,,,, 0.17958403, 0.11231327,, 0.01763439,,,,,,,,, 03/31/2017,15:38:44,315,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01767349,,,,,,,, 03/31/2017,15:38:45,329,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15664673, 0.01767540,,,,,,,,, 03/31/2017,15:38:45,829,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15668631, 0.01755428,,,,,,,,, 03/31/2017,15:38:46,343,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15660763, 0.01767349,,,,,,,,, 03/31/2017,15:38:46,843,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01763296,,,,,,,, 03/31/2017,15:38:47,357,,,,,,,,,,,,,,,,, -0.11764359, 0.17958403,, -0.15664673, 0.01760697,,,,,,,,,, 03/31/2017,15:38:47,872,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15668631, 0.01760840,,,,,,,,, 03/31/2017,15:38:48,378,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15676451, 0.01748919,,,,,,,,, 03/31/2017,15:38:48,886,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01757121,,,,,,,, 03/31/2017,15:38:49,387,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01761174,,,,,,,, 03/31/2017,15:38:49,900,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01757121,,,,,,,, 03/31/2017,15:38:50,400,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15680408, 0.01757216,,,,,,,,, 03/31/2017,15:38:50,913,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01753163,,,,,,,, 03/31/2017,15:38:51,413,,,,,,,,,,,,,,,,,,,, -0.15684319,,,,,,,, 03/31/2017,15:38:51,927,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01754785,,,,,,,, 03/31/2017,15:38:52,427,,,,,,,,,,,,,,,,, -0.11761618, 0.17970657,, -0.15668631, 0.01771736,,,,,,,,,, 03/31/2017,15:38:52,941,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15672541, 0.01763773,,,,,,,,, 03/31/2017,15:38:53,441,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01747370,,,,,,,, 03/31/2017,15:38:53,955,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15660763, 0.01767349,,,,,,,,, 03/31/2017,15:38:54,457,,,,,,,,,,,,,,,,, -0.11758828, 0.17946148,, -0.15664673, 0.01753974,,,,,,,,,, 03/31/2017,15:38:54,969,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15652895, 0.01768494,,,,,,,,, 03/31/2017,15:38:55,470,,,,,,,,,,,,,,,,, -0.11758828, 0.17942095,,, 0.01761699,,,,,,,,, 03/31/2017,15:38:55,984,,,,,,,,,,,,,,,,, -0.11761618, 0.17946148,,, 0.01762962,,,,,,,,, 03/31/2017,15:38:56,484,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15656805, 0.01754999,,,,,,,,, 03/31/2017,15:38:56,998,,,,,,,,,,,,,,,,, -0.11758828, 0.17950201,,, 0.01765895,,,,,,,,, 03/31/2017,15:38:57,498,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15652895, 0.01773953,,,,,,,,, 03/31/2017,15:38:58, 12,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15660763, 0.01770139,,,,,,,,, 03/31/2017,15:38:58,512,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15664673, 0.01767540,,,,,,,,, 03/31/2017,15:38:59, 26,,,,,,,,,,,,,,,,, -0.11761618, 0.17970657, 0.11228514,, 0.01772881,,,,,,,,,, 03/31/2017,15:38:59,526,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15668631, 0.01764870,,,,,,,,, 03/31/2017,15:39:00,548,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15660763, 0.01776791,,,,,,,,, 03/31/2017,15:39:01, 54,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15656805, 0.01778007,,,,,,,,, 03/31/2017,15:39:01,554,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15660763, 0.01778150,,,,,,,,, 03/31/2017,15:39:02, 68,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15652895, 0.01781917,,,,,,,,, 03/31/2017,15:39:02,568,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01777864,,,,,,,, 03/31/2017,15:39:03, 90,,,,,,,,,,,,,,,,,, 0.17954350, 0.11231327,, 0.01768422,,,,,,,,, 03/31/2017,15:39:03,582,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15656805, 0.01776767,,,,,,,,, 03/31/2017,15:39:04, 96,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01772666,,,,,,,, 03/31/2017,15:39:04,596,,,,,,,,,,,,,,,,,,,, -0.15664673, 0.01764798,,,,,,,, 03/31/2017,15:39:05,110,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01756930,,,,,,,, 03/31/2017,15:39:05,610,,,,,,,,,,,,,,,,,,,, -0.15668631,,,,,,,, 03/31/2017,15:39:06,124,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15664673, 0.01760697,,,,,,,,, 03/31/2017,15:39:06,624,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15668631, 0.01760840,,,,,,,,, 03/31/2017,15:39:07,138,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15656805, 0.01780820,,,,,,,,, 03/31/2017,15:39:07,638,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15652895, 0.01776576,,,,,,,,, 03/31/2017,15:39:08,152,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15656805, 0.01775503,,,,,,,,, 03/31/2017,15:39:08,652,,,,,,,,,,,,,,,,, -0.11761618,, 0.11231327, -0.15652895, 0.01779318,,,,,,,,,, 03/31/2017,15:39:09,166,,,,,,,,,,,,,,,,, -0.11758828,, 0.11234164, -0.15645075, 0.01792765,,,,,,,,,, 03/31/2017,15:39:09,666,,,,,,,,,,,,,,,,,, 0.17954350, 0.11231327, -0.15641117, 0.01785731,,,,,,,,,, 03/31/2017,15:39:10,185,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01793885,,,,,,,, 03/31/2017,15:39:10,679,,,,,,,,,,,,,,,,,,,, -0.15645075, 0.01789927,,,,,,,, 03/31/2017,15:39:11,193,,,,,,,,,,,,,,,,, -0.11756086, 0.17958403,, -0.15648985, 0.01784658,,,,,,,,,, 03/31/2017,15:39:11,700,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15656805, 0.01785040,,,,,,,,, 03/31/2017,15:39:12,207,,,,,,,,,,,,,,,,, -0.11753321, 0.17974758,,, 0.01795959,,,,,,,,, 03/31/2017,15:39:12,713,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15652895, 0.01797104,,,,,,,,, 03/31/2017,15:39:13,222,,,,,,,,,,,,,,,,, -0.11758828, 0.17970657,,, 0.01790261,,,,,,,,, 03/31/2017,15:39:13,722,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15660763, 0.01778340,,,,,,,,, 03/31/2017,15:39:14,236,,,,,,,,,,,,,,,,, -0.11756086, 0.17962503,, -0.15664673, 0.01773071,,,,,,,,,, 03/31/2017,15:39:14,736,,,,,,,,,,,,,,,,, -0.11753321,, 0.11228514,, 0.01773024,,,,,,,,, 03/31/2017,15:39:15,250,,,,,,,,,,,,,,,,,, 0.17958403, 0.11231327,, 0.01771736,,,,,,,,, 03/31/2017,15:39:15,750,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15656805, 0.01774096,,,,,,,,, 03/31/2017,15:39:16,264,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15652895, 0.01769805,,,,,,,,, 03/31/2017,15:39:16,764,,,,,,,,,,,,,,,,,,,, -0.15668631, 0.01754069,,,,,,,, 03/31/2017,15:39:17,281,,,,,,,,,,,,,,,,,, 0.17946148,,, 0.01750016,,,,,,,, 03/31/2017,15:39:17,778,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15660763, 0.01766086,,,,,,,,, 03/31/2017,15:39:18,292,,,,,,,,,,,,,,,,, -0.11761618, 0.17958403,, -0.15652895, 0.01775217,,,,,,,,,, 03/31/2017,15:39:18,807,,,,,,,,,,,,,,,,, -0.11764359, 0.17954350,,, 0.01768422,,,,,,,,, 03/31/2017,15:39:19,307,,,,,,,,,,,,,,,,, -0.11761618, 0.17950201,,, 0.01767015,,,,,,,,, 03/31/2017,15:39:19,821,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15664673, 0.01751184,,,,,,,,, 03/31/2017,15:39:20,321,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01755095,,,,,,,, 03/31/2017,15:39:21,335,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15668631, 0.01751280,,,,,,,,, 03/31/2017,15:39:21,849,,,,,,,,,,,,,,,,,,, 0.11225653,, 0.01745605,,,,,,,, 03/31/2017,15:39:22,349,,,,,,,,,,,,,,,,,,, 0.11228514, -0.15676451, 0.01740646,,,,,,,,, 03/31/2017,15:39:22,863,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01744556,,,,,,,, 03/31/2017,15:39:23,371,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15668631, 0.01745725,,,,,,,,, 03/31/2017,15:39:23,881,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15664673, 0.01757884,,,,,,,,, 03/31/2017,15:39:24,377,,,,,,,,,,,,,,,,, -0.11761618, 0.17966604,, -0.15660763, 0.01772738,,,,,,,,,, 03/31/2017,15:39:24,891,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15652895, 0.01772404,,,,,,,,, 03/31/2017,15:39:25,391,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15648985, 0.01784515,,,,,,,,, 03/31/2017,15:39:25,905,,,,,,,,,,,,,,,,,, 0.17958403, 0.11231327, -0.15645075, 0.01783037,,,,,,,,,, 03/31/2017,15:39:26,404,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15641117, 0.01789784,,,,,,,,, 03/31/2017,15:39:26,918,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15652895, 0.01773953,,,,,,,,, 03/31/2017,15:39:27,418,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15648985, 0.01781917,,,,,,,,, 03/31/2017,15:39:27,932,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01774096,,,,,,,, 03/31/2017,15:39:28,432,,,,,,,,,,,,,,,,, -0.11761618, 0.17950201,, -0.15660763, 0.01759148,,,,,,,,,, 03/31/2017,15:39:28,937,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15672541, 0.01743317,,,,,,,,, 03/31/2017,15:39:29,438,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15668631, 0.01743174,,,,,,,,, 03/31/2017,15:39:29,945,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15688276, 0.01720786,,,,,,,,, 03/31/2017,15:39:30,460,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01728892,,,,,,,, 03/31/2017,15:39:30,977,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15692186, 0.01720929,,,,,,,,, 03/31/2017,15:39:31,475,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01724982,,,,,,,, 03/31/2017,15:39:31,989,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15700054, 0.01725316,,,,,,,,, 03/31/2017,15:39:32,489,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15692186, 0.01741385,,,,,,,,, 03/31/2017,15:39:33, 3,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01729608,,,,,,,, 03/31/2017,15:39:33,503,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15700054, 0.01745772,,,,,,,,, 03/31/2017,15:39:34, 17,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01757550,,,,,,,, 03/31/2017,15:39:34,516,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15680408, 0.01761317,,,,,,,,, 03/31/2017,15:39:35, 20,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15684319, 0.01761508,,,,,,,,, 03/31/2017,15:39:35,530,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15672541, 0.01769185,,,,,,,,, 03/31/2017,15:39:36, 45,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15664673, 0.01772952,,,,,,,,, 03/31/2017,15:39:36,545,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15660763, 0.01768708,,,,,,,,, 03/31/2017,15:39:37, 59,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01772666,,,,,,,, 03/31/2017,15:39:37,559,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01776767,,,,,,,, 03/31/2017,15:39:38, 73,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15660763, 0.01776862,,,,,,,,, 03/31/2017,15:39:38,573,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01768708,,,,,,,, 03/31/2017,15:39:39, 87,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15656805, 0.01776767,,,,,,,,, 03/31/2017,15:39:39,587,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01772666,,,,,,,, 03/31/2017,15:39:40,101,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01776767,,,,,,,, 03/31/2017,15:39:40,602,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01780820,,,,,,,, 03/31/2017,15:39:41,115,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15652895, 0.01772475,,,,,,,,, 03/31/2017,15:39:41,615,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01768565,,,,,,,, 03/31/2017,15:39:42,129,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01764512,,,,,,,, 03/31/2017,15:39:42,629,,,,,,,,,,,,,,,,,,,, -0.15660763, 0.01760554,,,,,,,, 03/31/2017,15:39:43,143,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01764607,,,,,,,, 03/31/2017,15:39:43,643,,,,,,,,,,,,,,,,,,,, -0.15668631, 0.01756740,,,,,,,, 03/31/2017,15:39:44,157,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01752687,,,,,,,, 03/31/2017,15:39:44,657,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01764941,,,,,,,, 03/31/2017,15:39:45,171,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01768994,,,,,,,, 03/31/2017,15:39:45,671,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15660763, 0.01785064,,,,,,,,, 03/31/2017,15:39:46,184,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01776862,,,,,,,, 03/31/2017,15:39:46,691,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15664673, 0.01777053,,,,,,,,, 03/31/2017,15:39:47,198,,,,,,,,,,,,,,,,, -0.11761618, 0.17970657,, -0.15656805, 0.01783562,,,,,,,,,, 03/31/2017,15:39:47,699,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15652895, 0.01783419,,,,,,,,, 03/31/2017,15:39:48,713,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15656805, 0.01775408,,,,,,,,, 03/31/2017,15:39:49,227,,,,,,,,,,,,,,,,,,,, -0.15652895, 0.01779318,,,,,,,, 03/31/2017,15:39:49,727,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01783419,,,,,,,, 03/31/2017,15:39:50,241,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15660763, 0.01771450,,,,,,,,, 03/31/2017,15:39:50,756,,,,,,,,,,,,,,,,, -0.11764359, 0.17958403,,, 0.01764607,,,,,,,,, 03/31/2017,15:39:51,770,,,,,,,,,,,,,,,,, -0.11761618,,,, 0.01767349,,,,,,,, 03/31/2017,15:39:52,273,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01771450,,,,,,,, 03/31/2017,15:39:52,784,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15668631, 0.01759481,,,,,,,,, 03/31/2017,15:39:53,288,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01747704,,,,,,,, 03/31/2017,15:39:53,798,,,,,,,,,,,,,,,,, -0.11756086,,,, 0.01753235,,,,,,,, 03/31/2017,15:39:54,298,,,,,,,,,,,,,,,,, -0.11758828, 0.17962503,, -0.15672541, 0.01762462,,,,,,,,,, 03/31/2017,15:39:54,812,,,,,,,,,,,,,,,,, -0.11756086,,, -0.15668631, 0.01769114,,,,,,,,, 03/31/2017,15:39:55,312,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01773214,,,,,,,, 03/31/2017,15:39:55,826,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01770473,,,,,,,, 03/31/2017,15:39:56,326,,,,,,,,,,,,,,,,,,,, -0.15664673, 0.01774430,,,,,,,, 03/31/2017,15:39:56,840,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01782584,,,,,,,, 03/31/2017,15:39:57,340,,,,,,,,,,,,,,,,, -0.11761618, 0.17966604,, -0.15652895, 0.01783419,,,,,,,,,, 03/31/2017,15:39:57,854,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15648985, 0.01791382,,,,,,,,, 03/31/2017,15:39:58,362,,,,,,,,,,,,,,,,, -0.11758828,,, -0.15652895, 0.01790261,,,,,,,,, 03/31/2017,15:39:58,868,,,,,,,,,,,,,,,,, -0.11761618, 0.17966604, 0.11228514, -0.15660763, 0.01772738,,,,,,,,,,, 03/31/2017,15:39:59,368,,,,,,,,,,,,,,,,,,,, -0.15664673, 0.01768827,,,,,,,, 03/31/2017,15:39:59,882,,,,,,,,,,,,,,,,,,,, -0.15656805, 0.01776695,,,,,,,, 03/31/2017,15:40:00,382,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15648985, 0.01780415,,,,,,,,, 03/31/2017,15:40:00,896,,,,,,,,,,,,,,,,, -0.11758828, 0.17966604,, -0.15652895, 0.01783395,,,,,,,,,, 03/31/2017,15:40:01,396,,,,,,,,,,,,,,,,, -0.11756086, 0.17958403,,, 0.01777935,,,,,,,,, 03/31/2017,15:40:01,909,,,,,,,,,,,,,,,,, -0.11758828, 0.17950201,, -0.15648985, 0.01770902,,,,,,,,,, 03/31/2017,15:40:02,409,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01775050,,,,,,,, 03/31/2017,15:40:02,923,,,,,,,,,,,,,,,,,, 0.17958403, 0.11231327,, 0.01781917,,,,,,,,, 03/31/2017,15:40:03,931,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15652895, 0.01782107,,,,,,,,, 03/31/2017,15:40:04,437,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15660763, 0.01771450,,,,,,,,, 03/31/2017,15:40:04,951,,,,,,,,,,,,,,,,, -0.11764359, 0.17966604,, -0.15664673, 0.01768899,,,,,,,,,, 03/31/2017,15:40:05,452,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15672541, 0.01769185,,,,,,,,, 03/31/2017,15:40:05,966,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15680408, 0.01764059,,,,,,,,, 03/31/2017,15:40:06,466,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15676451, 0.01776218,,,,,,,,, 03/31/2017,15:40:06,980,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15680408, 0.01759958,,,,,,,,, 03/31/2017,15:40:07,480,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15676451, 0.01759863,,,,,,,,, 03/31/2017,15:40:07,994,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01768017,,,,,,,, 03/31/2017,15:40:08,494,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15672541, 0.01767826,,,,,,,,, 03/31/2017,15:40:09, 8,,,,,,,,,,,,,,,,,, 0.17974758, 0.11228514,, 0.01769114,,,,,,,,, 03/31/2017,15:40:09,510,,,,,,,,,,,,,,,,, -0.11764359,, 0.11225653, -0.15668631, 0.01767421,,,,,,,,,, 03/31/2017,15:40:10, 22,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15664673, 0.01767278,,,,,,,,, 03/31/2017,15:40:11, 36,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01755500,,,,,,,, 03/31/2017,15:40:11,536,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15680408, 0.01755643,,,,,,,,, 03/31/2017,15:40:12, 50,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01747489,,,,,,,, 03/31/2017,15:40:12,550,,,,,,,,,,,,,,,,,, 0.17970657, 0.11231327, -0.15684319, 0.01753306,,,,,,,,,, 03/31/2017,15:40:13, 64,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01761174,,,,,,,, 03/31/2017,15:40:13,564,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15680408, 0.01761317,,,,,,,,, 03/31/2017,15:40:14, 78,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01757407,,,,,,,, 03/31/2017,15:40:14,581,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01753449,,,,,,,, 03/31/2017,15:40:15, 92,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15680408, 0.01765418,,,,,,,,, 03/31/2017,15:40:15,600,,,,,,,,,,,,,,,,,, 0.17974758, 0.11234164, -0.15676451, 0.01768112,,,,,,,,,, 03/31/2017,15:40:16,106,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15680408, 0.01768255,,,,,,,,, 03/31/2017,15:40:16,606,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01764154,,,,,,,, 03/31/2017,15:40:17,120,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01768255,,,,,,,, 03/31/2017,15:40:17,620,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15684319, 0.01760244,,,,,,,,, 03/31/2017,15:40:18,134,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01768112,,,,,,,, 03/31/2017,15:40:18,634,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01764011,,,,,,,, 03/31/2017,15:40:19,655,,,,,,,,,,,,,,,,,, 0.17962503, 0.11231327, -0.15680408, 0.01749063,,,,,,,,,, 03/31/2017,15:40:20,162,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15672541, 0.01761031,,,,,,,,, 03/31/2017,15:40:20,670,,,,,,,,,,,,,,,,, -0.11761618, 0.17962503,,, 0.01759672,,,,,,,,, 03/31/2017,15:40:21,176,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15676451, 0.01753020,,,,,,,,, 03/31/2017,15:40:21,690,,,,,,,,,,,,,,,,, -0.11761618, 0.17966604,, -0.15672541, 0.01763773,,,,,,,,,, 03/31/2017,15:40:22,705,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15668631, 0.01763582,,,,,,,,, 03/31/2017,15:40:23,205,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15672541, 0.01755571,,,,,,,,, 03/31/2017,15:40:23,719,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15684319, 0.01747894,,,,,,,,, 03/31/2017,15:40:24,220,,,,,,,,,,,,,,,,, -0.11758828,, 0.11228514,, 0.01747870,,,,,,,,, 03/31/2017,15:40:25,234,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15680408, 0.01755881,,,,,,,,, 03/31/2017,15:40:25,747,,,,,,,,,,,,,,,,, -0.11761618, 0.17962503,, -0.15684319, 0.01745081,,,,,,,,,, 03/31/2017,15:40:26,247,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01752949,,,,,,,, 03/31/2017,15:40:26,761,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15680408, 0.01744890,,,,,,,,, 03/31/2017,15:40:27,260,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15668631, 0.01764870,,,,,,,,, 03/31/2017,15:40:27,775,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15664673, 0.01760626,,,,,,,,, 03/31/2017,15:40:28,276,,,,,,,,,,,,,,,,, -0.11764359,, 0.11231327, -0.15668631, 0.01756740,,,,,,,,,, 03/31/2017,15:40:28,789,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15672541, 0.01748776,,,,,,,,, 03/31/2017,15:40:29,290,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15664673, 0.01752496,,,,,,,,, 03/31/2017,15:40:29,803,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15668631, 0.01748538,,,,,,,,, 03/31/2017,15:40:30,304,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01748776,,,,,,,, 03/31/2017,15:40:30,817,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15680408, 0.01744962,,,,,,,,, 03/31/2017,15:40:31,318,,,,,,,,,,,,,,,,,, 0.17942095,,, 0.01728654,,,,,,,, 03/31/2017,15:40:31,831,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15684319, 0.01732850,,,,,,,,, 03/31/2017,15:40:32,330,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15676451, 0.01736665,,,,,,,,, 03/31/2017,15:40:32,845,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01740575,,,,,,,, 03/31/2017,15:40:33,345,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15676451, 0.01740718,,,,,,,,, 03/31/2017,15:40:33,859,,,,,,,,,,,,,,,,,, 0.17946148,,, 0.01736665,,,,,,,, 03/31/2017,15:40:34,873,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15672541, 0.01736522,,,,,,,,, 03/31/2017,15:40:35,374,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15668631, 0.01748538,,,,,,,,, 03/31/2017,15:40:36,387,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15676451, 0.01732612,,,,,,,,, 03/31/2017,15:40:36,901,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15668631, 0.01744485,,,,,,,,, 03/31/2017,15:40:37,400,,,,,,,,,,,,,,,,,, 0.17942095,, -0.15672541, 0.01736522,,,,,,,,, 03/31/2017,15:40:37,914,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15668631, 0.01752687,,,,,,,,, 03/31/2017,15:40:38,417,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15664673, 0.01760697,,,,,,,,, 03/31/2017,15:40:38,928,,,,,,,,,,,,,,,,, -0.11761618, 0.17966604, 0.11228514,, 0.01768827,,,,,,,,,, 03/31/2017,15:40:39,428,,,,,,,,,,,,,,,,,,, 0.11231327, -0.15668631, 0.01767683,,,,,,,,, 03/31/2017,15:40:39,944,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15676451, 0.01768017,,,,,,,,, 03/31/2017,15:40:40,447,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15668631, 0.01779938,,,,,,,,, 03/31/2017,15:40:40,957,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01775837,,,,,,,, 03/31/2017,15:40:41,457,,,,,,,,,,,,,,,,, -0.11758828, 0.17966604,, -0.15680408, 0.01758695,,,,,,,,,, 03/31/2017,15:40:41,971,,,,,,,,,,,,,,,,, -0.11761618,,, -0.15676451, 0.01759863,,,,,,,,, 03/31/2017,15:40:42,482,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15668631, 0.01763582,,,,,,,,, 03/31/2017,15:40:42,985,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15672541, 0.01756930,,,,,,,,, 03/31/2017,15:40:43,485,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15680408, 0.01744962,,,,,,,,, 03/31/2017,15:40:43,999,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01748919,,,,,,,, 03/31/2017,15:40:44,507,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15672541, 0.01744628,,,,,,,,, 03/31/2017,15:40:45, 13,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15684319, 0.01741052,,,,,,,,, 03/31/2017,15:40:45,513,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01745152,,,,,,,, 03/31/2017,15:40:46, 27,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01741195,,,,,,,, 03/31/2017,15:40:46,527,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15696096, 0.01729274,,,,,,,,, 03/31/2017,15:40:47, 41,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15692186, 0.01724982,,,,,,,,, 03/31/2017,15:40:47,542,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01729131,,,,,,,, 03/31/2017,15:40:48, 55,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15688276, 0.01737094,,,,,,,,, 03/31/2017,15:40:48,555,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01733184,,,,,,,, 03/31/2017,15:40:49, 69,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15688276, 0.01733041,,,,,,,,, 03/31/2017,15:40:49,568,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01728892,,,,,,,, 03/31/2017,15:40:50, 83,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01724982,,,,,,,, 03/31/2017,15:40:50,583,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15696096, 0.01725221,,,,,,,,, 03/31/2017,15:40:51, 97,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15688276, 0.01741195,,,,,,,,, 03/31/2017,15:40:51,598,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01749063,,,,,,,, 03/31/2017,15:40:52,626,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15688276, 0.01733041,,,,,,,,, 03/31/2017,15:40:53,639,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15676451, 0.01748919,,,,,,,,, 03/31/2017,15:40:54,139,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15672541, 0.01744628,,,,,,,,, 03/31/2017,15:40:54,653,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15680408, 0.01732707,,,,,,,,, 03/31/2017,15:40:55,153,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15684319, 0.01732850,,,,,,,,, 03/31/2017,15:40:55,667,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01741052,,,,,,,, 03/31/2017,15:40:56,172,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15676451, 0.01753020,,,,,,,,, 03/31/2017,15:40:56,681,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01757121,,,,,,,, 03/31/2017,15:40:57,696,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15680408, 0.01757216,,,,,,,,, 03/31/2017,15:40:58,196,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15676451, 0.01753020,,,,,,,,, 03/31/2017,15:40:58,710,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15672541, 0.01761031,,,,,,,,, 03/31/2017,15:40:59,210,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15676451, 0.01753020,,,,,,,,, 03/31/2017,15:41:00,224,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01756930,,,,,,,, 03/31/2017,15:41:00,738,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15684319, 0.01753306,,,,,,,,, 03/31/2017,15:41:01,246,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01761174,,,,,,,, 03/31/2017,15:41:01,737,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15672541, 0.01769185,,,,,,,,, 03/31/2017,15:41:02,251,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15684319, 0.01765609,,,,,,,,, 03/31/2017,15:41:02,766,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01753306,,,,,,,, 03/31/2017,15:41:03,266,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01749349,,,,,,,, 03/31/2017,15:41:03,780,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15692186, 0.01737285,,,,,,,,, 03/31/2017,15:41:04,280,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01737475,,,,,,,,, 03/31/2017,15:41:04,794,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15692186, 0.01733184,,,,,,,,, 03/31/2017,15:41:05,294,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01737475,,,,,,,,, 03/31/2017,15:41:05,808,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15692186, 0.01733184,,,,,,,,, 03/31/2017,15:41:06,308,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01737094,,,,,,,, 03/31/2017,15:41:06,822,,,,,,,,,,,,,,,,, -0.11761618, 0.17966604,, -0.15692186, 0.01744127,,,,,,,,,, 03/31/2017,15:41:07,821,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15688276, 0.01752090,,,,,,,,, 03/31/2017,15:41:08,335,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01743937,,,,,,,, 03/31/2017,15:41:08,850,,,,,,,,,,,,,,,,, -0.11758828, 0.17958403,,, 0.01742625,,,,,,,,, 03/31/2017,15:41:09,350,,,,,,,,,,,,,,,,, -0.11761618, 0.17954350,,, 0.01735783,,,,,,,,, 03/31/2017,15:41:09,864,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15692186, 0.01735926,,,,,,,,, 03/31/2017,15:41:10,364,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15688276, 0.01737094,,,,,,,,, 03/31/2017,15:41:10,878,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01729274,,,,,,,, 03/31/2017,15:41:11,378,,,,,,,,,,,,,,,,, -0.11767125,,, -0.15688276, 0.01734328,,,,,,,,, 03/31/2017,15:41:11,892,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15696096, 0.01729274,,,,,,,,, 03/31/2017,15:41:12,392,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15692186, 0.01737285,,,,,,,,, 03/31/2017,15:41:12,905,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01733375,,,,,,,, 03/31/2017,15:41:13,413,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15700054, 0.01733518,,,,,,,,, 03/31/2017,15:41:13,919,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01725316,,,,,,,, 03/31/2017,15:41:14,933,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15696096, 0.01725221,,,,,,,,, 03/31/2017,15:41:15,434,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15700054, 0.01725316,,,,,,,,, 03/31/2017,15:41:15,948,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15703964, 0.01713204,,,,,,,,, 03/31/2017,15:41:16,448,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15707922, 0.01721549,,,,,,,,, 03/31/2017,15:41:16,962,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15703964, 0.01721406,,,,,,,,, 03/31/2017,15:41:17,462,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01725507,,,,,,,, 03/31/2017,15:41:18,476,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01721406,,,,,,,, 03/31/2017,15:41:18,990,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01729608,,,,,,,, 03/31/2017,15:41:19,497,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15696096, 0.01729274,,,,,,,,, 03/31/2017,15:41:20, 4,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01725316,,,,,,,, 03/31/2017,15:41:20,504,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15692186, 0.01724982,,,,,,,,, 03/31/2017,15:41:21, 18,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15696096, 0.01725221,,,,,,,,, 03/31/2017,15:41:21,518,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01729131,,,,,,,, 03/31/2017,15:41:22, 32,,,,,,,,,,,,,,,,,, 0.17942095,,, 0.01716876,,,,,,,, 03/31/2017,15:41:22,532,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15688276, 0.01728892,,,,,,,,, 03/31/2017,15:41:23, 46,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15696096, 0.01717019,,,,,,,,, 03/31/2017,15:41:23,561,,,,,,,,,,,,,,,,, -0.11761618, 0.17954350,,, 0.01727962,,,,,,,,, 03/31/2017,15:41:24, 66,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15688276, 0.01743937,,,,,,,,, 03/31/2017,15:41:25, 75,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01740026,,,,,,,, 03/31/2017,15:41:25,589,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15688276, 0.01748037,,,,,,,,, 03/31/2017,15:41:26, 89,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15692186, 0.01748180,,,,,,,,, 03/31/2017,15:41:26,603,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15688276, 0.01748037,,,,,,,,, 03/31/2017,15:41:27,103,,,,,,,,,,,,,,,,, -0.11764359, 0.17962503,,, 0.01741195,,,,,,,,, 03/31/2017,15:41:27,617,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15684319, 0.01741052,,,,,,,,, 03/31/2017,15:41:28,117,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01733184,,,,,,,, 03/31/2017,15:41:28,630,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01724982,,,,,,,, 03/31/2017,15:41:29,130,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15688276, 0.01741052,,,,,,,,, 03/31/2017,15:41:29,644,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01744962,,,,,,,, 03/31/2017,15:41:30,153,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15684319, 0.01732850,,,,,,,,, 03/31/2017,15:41:30,658,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01741052,,,,,,,, 03/31/2017,15:41:31,163,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01745152,,,,,,,, 03/31/2017,15:41:31,672,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01756930,,,,,,,, 03/31/2017,15:41:32,172,,,,,,,,,,,,,,,,,,,, -0.15668631, 0.01760840,,,,,,,, 03/31/2017,15:41:32,687,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01756930,,,,,,,, 03/31/2017,15:41:33,195,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15668631, 0.01756740,,,,,,,,, 03/31/2017,15:41:33,701,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01752830,,,,,,,, 03/31/2017,15:41:34,202,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01756930,,,,,,,, 03/31/2017,15:41:34,715,,,,,,,,,,,,,,,,,,,, -0.15668631, 0.01760840,,,,,,,, 03/31/2017,15:41:35,729,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15672541, 0.01761031,,,,,,,,, 03/31/2017,15:41:36,234,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15676451, 0.01761174,,,,,,,,, 03/31/2017,15:41:36,743,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01753306,,,,,,,, 03/31/2017,15:41:37,243,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01749349,,,,,,,, 03/31/2017,15:41:37,757,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01753306,,,,,,,, 03/31/2017,15:41:38,257,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15676451, 0.01757121,,,,,,,,, 03/31/2017,15:41:38,771,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15688276, 0.01741195,,,,,,,,, 03/31/2017,15:41:39,271,,,,,,,,,,,,,,,,, -0.11761618, 0.17958403,, -0.15692186, 0.01735926,,,,,,,,,, 03/31/2017,15:41:39,785,,,,,,,,,,,,,,,,, -0.11764359, 0.17962503,,, 0.01737285,,,,,,,,, 03/31/2017,15:41:40,285,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01741385,,,,,,,, 03/31/2017,15:41:40,799,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15684319, 0.01745152,,,,,,,,, 03/31/2017,15:41:41,813,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01737475,,,,,,,,, 03/31/2017,15:41:42,313,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01733518,,,,,,,, 03/31/2017,15:41:42,827,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15688276, 0.01753449,,,,,,,,, 03/31/2017,15:41:43,327,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15692186, 0.01745439,,,,,,,,, 03/31/2017,15:41:43,841,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01737475,,,,,,,,, 03/31/2017,15:41:44,855,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15692186, 0.01745439,,,,,,,,, 03/31/2017,15:41:45,355,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15684319, 0.01749253,,,,,,,,, 03/31/2017,15:41:45,869,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01753163,,,,,,,, 03/31/2017,15:41:46,369,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01749063,,,,,,,, 03/31/2017,15:41:46,891,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15688276, 0.01737094,,,,,,,,, 03/31/2017,15:41:47,382,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15684319, 0.01736999,,,,,,,,, 03/31/2017,15:41:47,897,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15676451, 0.01748919,,,,,,,,, 03/31/2017,15:41:48,396,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15672541, 0.01756930,,,,,,,,, 03/31/2017,15:41:48,910,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15680408, 0.01753163,,,,,,,,, 03/31/2017,15:41:49,414,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01757121,,,,,,,, 03/31/2017,15:41:49,924,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15680408, 0.01761317,,,,,,,,, 03/31/2017,15:41:50,426,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15676451, 0.01769376,,,,,,,,, 03/31/2017,15:41:50,939,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15672541, 0.01769185,,,,,,,,, 03/31/2017,15:41:51,439,,,,,,,,,,,,,,,,,,,, -0.15676451, 0.01765275,,,,,,,, 03/31/2017,15:41:51,953,,,,,,,,,,,,,,,,,,,, -0.15672541, 0.01769185,,,,,,,, 03/31/2017,15:41:53,470,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01761031,,,,,,,, 03/31/2017,15:41:53,987,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15676451, 0.01753020,,,,,,,,, 03/31/2017,15:41:54,481,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15680408, 0.01757216,,,,,,,,, 03/31/2017,15:41:54,995,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01761317,,,,,,,, 03/31/2017,15:41:56, 10,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01757216,,,,,,,, 03/31/2017,15:41:56,524,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01753163,,,,,,,, 03/31/2017,15:41:57,538,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15684319, 0.01753306,,,,,,,,, 03/31/2017,15:41:58, 38,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01757407,,,,,,,, 03/31/2017,15:41:58,552,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01753449,,,,,,,, 03/31/2017,15:41:59, 51,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15696096, 0.01741529,,,,,,,,, 03/31/2017,15:41:59,566,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01745439,,,,,,,, 03/31/2017,15:42:00, 66,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15700054, 0.01741672,,,,,,,,, 03/31/2017,15:42:00,586,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01745772,,,,,,,, 03/31/2017,15:42:01, 80,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15696096, 0.01745629,,,,,,,,, 03/31/2017,15:42:02, 94,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15692186, 0.01745439,,,,,,,,, 03/31/2017,15:42:02,608,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01749349,,,,,,,, 03/31/2017,15:42:03,110,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01745296,,,,,,,, 03/31/2017,15:42:04,121,,,,,,,,,,,,,,,,, -0.11758828, 0.17962503,,, 0.01746726,,,,,,,,, 03/31/2017,15:42:04,635,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15692186, 0.01746917,,,,,,,,, 03/31/2017,15:42:05,649,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01738715,,,,,,,, 03/31/2017,15:42:06,663,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15696096, 0.01730752,,,,,,,,, 03/31/2017,15:42:07,163,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15692186, 0.01742816,,,,,,,,, 03/31/2017,15:42:07,683,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01738715,,,,,,,, 03/31/2017,15:42:08,178,,,,,,,,,,,,,,,,, -0.11764359, 0.17950201,, -0.15688276, 0.01728892,,,,,,,,,, 03/31/2017,15:42:08,692,,,,,,,,,,,,,,,,,, 0.17946148,, -0.15680408, 0.01732707,,,,,,,,, 03/31/2017,15:42:09,192,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01728797,,,,,,,, 03/31/2017,15:42:09,706,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15680408, 0.01740909,,,,,,,,, 03/31/2017,15:42:10,206,,,,,,,,,,,,,,,,, -0.11758828, 0.17962503,, -0.15692186, 0.01742816,,,,,,,,,, 03/31/2017,15:42:11,228,,,,,,,,,,,,,,,,, -0.11756086, 0.17966604,,, 0.01749659,,,,,,,,, 03/31/2017,15:42:11,734,,,,,,,,,,,,,,,,, -0.11758828, 0.17974758,, -0.15688276, 0.01758981,,,,,,,,,, 03/31/2017,15:42:12,238,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01755071,,,,,,,, 03/31/2017,15:42:12,748,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01763272,,,,,,,, 03/31/2017,15:42:13,762,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01767182,,,,,,,, 03/31/2017,15:42:14,262,,,,,,,,,,,,,,,,, -0.11761618, 0.17978859,, -0.15676451, 0.01772118,,,,,,,,,, 03/31/2017,15:42:14,778,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15684319, 0.01761508,,,,,,,,, 03/31/2017,15:42:15,276,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15676451, 0.01765275,,,,,,,,, 03/31/2017,15:42:15,790,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15672541, 0.01765084,,,,,,,,, 03/31/2017,15:42:16,793,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15680408, 0.01753163,,,,,,,,, 03/31/2017,15:42:17,303,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01757216,,,,,,,, 03/31/2017,15:42:17,818,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01749349,,,,,,,, 03/31/2017,15:42:18,318,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01753306,,,,,,,, 03/31/2017,15:42:18,832,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15692186, 0.01749539,,,,,,,,, 03/31/2017,15:42:19,332,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15696096, 0.01753831,,,,,,,,, 03/31/2017,15:42:19,846,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15703964, 0.01741862,,,,,,,,, 03/31/2017,15:42:20,346,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01749730,,,,,,,, 03/31/2017,15:42:20,860,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01757550,,,,,,,, 03/31/2017,15:42:21,360,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01753640,,,,,,,, 03/31/2017,15:42:21,874,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15684319, 0.01757407,,,,,,,,, 03/31/2017,15:42:22,374,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15688276, 0.01741195,,,,,,,,, 03/31/2017,15:42:22,878,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01745296,,,,,,,, 03/31/2017,15:42:23,387,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01737094,,,,,,,, 03/31/2017,15:42:23,901,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15684319, 0.01749253,,,,,,,,, 03/31/2017,15:42:24,401,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15688276, 0.01749349,,,,,,,,, 03/31/2017,15:42:24,915,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15692186, 0.01741385,,,,,,,,, 03/31/2017,15:42:25,416,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01737285,,,,,,,, 03/31/2017,15:42:26,445,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01749063,,,,,,,, 03/31/2017,15:42:26,945,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15688276, 0.01737094,,,,,,,,, 03/31/2017,15:42:27,459,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01744962,,,,,,,, 03/31/2017,15:42:27,959,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15676451, 0.01744866,,,,,,,,, 03/31/2017,15:42:28,461,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15672541, 0.01744628,,,,,,,,, 03/31/2017,15:42:28,972,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01748776,,,,,,,, 03/31/2017,15:42:29,487,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15676451, 0.01748919,,,,,,,,, 03/31/2017,15:42:29,987,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15684319, 0.01745152,,,,,,,,, 03/31/2017,15:42:30,502,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01741052,,,,,,,, 03/31/2017,15:42:31, 2,,,,,,,,,,,,,,,,, -0.11761618, 0.17962503,, -0.15676451, 0.01755762,,,,,,,,,, 03/31/2017,15:42:31,515,,,,,,,,,,,,,,,,, -0.11758828, 0.17966604, 0.11234164, -0.15680408, 0.01761532,,,,,,,,,,, 03/31/2017,15:42:32, 15,,,,,,,,,,,,,,,,, -0.11761618, 0.17970657, 0.11237001, -0.15684319, 0.01761723,,,,,,,,,,, 03/31/2017,15:42:32,529,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01758885,,,,,,,, 03/31/2017,15:42:33,543,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01759028,,,,,,,, 03/31/2017,15:42:34, 46,,,,,,,,,,,,,,,,, -0.11758828,,,, 0.01765776,,,,,,,, 03/31/2017,15:42:34,557,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15688276, 0.01749563,,,,,,,,, 03/31/2017,15:42:35, 57,,,,,,,,,,,,,,,,, -0.11761618, 0.17958403, 0.11231327, -0.15680408, 0.01747704,,,,,,,,,,, 03/31/2017,15:42:35,571,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15684319, 0.01747894,,,,,,,,, 03/31/2017,15:42:36,585,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15688276, 0.01748037,,,,,,,,, 03/31/2017,15:42:37, 85,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15684319, 0.01747894,,,,,,,,, 03/31/2017,15:42:37,599,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01743793,,,,,,,, 03/31/2017,15:42:38, 99,,,,,,,,,,,,,,,,, -0.11764359, 0.17966604,, -0.15680408, 0.01753163,,,,,,,,,, 03/31/2017,15:42:38,613,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15684319, 0.01745152,,,,,,,,, 03/31/2017,15:42:39,112,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15692186, 0.01745439,,,,,,,,, 03/31/2017,15:42:39,626,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15688276, 0.01753449,,,,,,,,, 03/31/2017,15:42:40,127,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15700054, 0.01744509,,,,,,,,, 03/31/2017,15:42:40,640,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01748466,,,,,,,, 03/31/2017,15:42:41,140,,,,,,,,,,,,,,,,, -0.11761618, 0.17978859,, -0.15692186, 0.01759219,,,,,,,,,, 03/31/2017,15:42:41,654,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15696096, 0.01752567,,,,,,,,, 03/31/2017,15:42:42,154,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01756477,,,,,,,, 03/31/2017,15:42:42,669,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01760578,,,,,,,, 03/31/2017,15:42:43,169,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01756477,,,,,,,, 03/31/2017,15:42:43,683,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01764345,,,,,,,, 03/31/2017,15:42:44,184,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01757550,,,,,,,, 03/31/2017,15:42:44,697,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15696096, 0.01741529,,,,,,,,, 03/31/2017,15:42:45,198,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15700054, 0.01733518,,,,,,,,, 03/31/2017,15:42:45,711,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01737571,,,,,,,, 03/31/2017,15:42:46,212,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01741529,,,,,,,, 03/31/2017,15:42:46,725,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01737571,,,,,,,, 03/31/2017,15:42:47,226,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01741672,,,,,,,, 03/31/2017,15:42:47,739,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01737475,,,,,,,,, 03/31/2017,15:42:48,240,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15700054, 0.01737571,,,,,,,,, 03/31/2017,15:42:48,753,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01741672,,,,,,,, 03/31/2017,15:42:49,253,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01753449,,,,,,,, 03/31/2017,15:42:49,767,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01745629,,,,,,,, 03/31/2017,15:42:50,267,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01741529,,,,,,,, 03/31/2017,15:42:51,781,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15700054, 0.01741672,,,,,,,,, 03/31/2017,15:42:53,309,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15703964, 0.01741862,,,,,,,,, 03/31/2017,15:42:53,823,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01745963,,,,,,,, 03/31/2017,15:42:54,837,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01749873,,,,,,,, 03/31/2017,15:42:55,337,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01745772,,,,,,,, 03/31/2017,15:42:55,851,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15703964, 0.01744699,,,,,,,,, 03/31/2017,15:42:56,351,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01748800,,,,,,,, 03/31/2017,15:42:57,866,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01752710,,,,,,,, 03/31/2017,15:42:58,378,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15703964, 0.01744699,,,,,,,,, 03/31/2017,15:42:58,892,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15692186, 0.01759315,,,,,,,,, 03/31/2017,15:42:59,407,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15696096, 0.01752567,,,,,,,,, 03/31/2017,15:42:59,907,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01756477,,,,,,,, 03/31/2017,15:43:00,422,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01752377,,,,,,,, 03/31/2017,15:43:00,922,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01740313,,,,,,,,, 03/31/2017,15:43:01,936,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15688276, 0.01744032,,,,,,,,, 03/31/2017,15:43:02,450,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01740122,,,,,,,, 03/31/2017,15:43:02,950,,,,,,,,,,,,,,,,,, 0.17958403, 0.11231327,, 0.01733184,,,,,,,,, 03/31/2017,15:43:03,464,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15696096, 0.01725221,,,,,,,,, 03/31/2017,15:43:03,964,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15700054, 0.01717114,,,,,,,,, 03/31/2017,15:43:04,478,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01713204,,,,,,,, 03/31/2017,15:43:04,978,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01721406,,,,,,,, 03/31/2017,15:43:05,492,,,,,,,,,,,,,,,,,, 0.17950201,,, 0.01713204,,,,,,,, 03/31/2017,15:43:05,992,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01721406,,,,,,,, 03/31/2017,15:43:06,506,,,,,,,,,,,,,,,,,, 0.17950201,, -0.15707922, 0.01709247,,,,,,,,, 03/31/2017,15:43:07, 6,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01717448,,,,,,,, 03/31/2017,15:43:07,520,,,,,,,,,,,,,,,,,, 0.17962503, 0.11237001, -0.15700054, 0.01735091,,,,,,,,,, 03/31/2017,15:43:08, 20,,,,,,,,,,,,,,,,,, 0.17974758, 0.11234164, -0.15696096, 0.01748466,,,,,,,,,, 03/31/2017,15:43:09,548,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15692186, 0.01756477,,,,,,,,, 03/31/2017,15:43:10, 56,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15696096, 0.01748466,,,,,,,,, 03/31/2017,15:43:10,562,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01756287,,,,,,,, 03/31/2017,15:43:11, 62,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01764154,,,,,,,, 03/31/2017,15:43:11,576,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01761317,,,,,,,, 03/31/2017,15:43:12, 76,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01753449,,,,,,,, 03/31/2017,15:43:12,590,,,,,,,,,,,,,,,,,, 0.17970657, 0.11237001, -0.15680408, 0.01762891,,,,,,,,,, 03/31/2017,15:43:13, 90,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01758838,,,,,,,, 03/31/2017,15:43:14,110,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01754928,,,,,,,, 03/31/2017,15:43:14,617,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15692186, 0.01759315,,,,,,,,, 03/31/2017,15:43:15,117,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15700054, 0.01747346,,,,,,,,, 03/31/2017,15:43:15,631,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01743150,,,,,,,,, 03/31/2017,15:43:16,131,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01740313,,,,,,,, 03/31/2017,15:43:16,645,,,,,,,,,,,,,,,,,, 0.17970657, 0.11231327, -0.15700054, 0.01737571,,,,,,,,,, 03/31/2017,15:43:17,151,,,,,,,,,,,,,,,,,, 0.17974758, 0.11234164,, 0.01744509,,,,,,,,, 03/31/2017,15:43:17,660,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01748466,,,,,,,, 03/31/2017,15:43:18,160,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01744366,,,,,,,, 03/31/2017,15:43:18,674,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01740313,,,,,,,, 03/31/2017,15:43:19,174,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15692186, 0.01752377,,,,,,,,, 03/31/2017,15:43:19,688,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15696096, 0.01752567,,,,,,,,, 03/31/2017,15:43:20,188,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15700054, 0.01744509,,,,,,,,, 03/31/2017,15:43:20,689,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01736355,,,,,,,, 03/31/2017,15:43:21,201,,,,,,,,,,,,,,,,,,, 0.11231327, -0.15696096, 0.01737475,,,,,,,,, 03/31/2017,15:43:21,716,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01741385,,,,,,,, 03/31/2017,15:43:22,216,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01745439,,,,,,,, 03/31/2017,15:43:22,730,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01741529,,,,,,,, 03/31/2017,15:43:23,230,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01737475,,,,,,,, 03/31/2017,15:43:24,244,,,,,,,,,,,,,,,,,, 0.17970657, 0.11234164,, 0.01744366,,,,,,,,, 03/31/2017,15:43:24,758,,,,,,,,,,,,,,,,,, 0.17978859, 0.11237001, -0.15692186, 0.01759315,,,,,,,,,, 03/31/2017,15:43:25,258,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15696096, 0.01752567,,,,,,,,, 03/31/2017,15:43:26,271,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01756477,,,,,,,, 03/31/2017,15:43:26,786,,,,,,,,,,,,,,,,, -0.11767125,,, -0.15688276, 0.01757622,,,,,,,,, 03/31/2017,15:43:27,287,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15692186, 0.01757813,,,,,,,,, 03/31/2017,15:43:27,800,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01765680,,,,,,,, 03/31/2017,15:43:28,315,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01762843,,,,,,,, 03/31/2017,15:43:28,816,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01758742,,,,,,,, 03/31/2017,15:43:29,329,,,,,,,,,,,,,,,,, -0.11769891, 0.17982960,,, 0.01760077,,,,,,,,, 03/31/2017,15:43:29,830,,,,,,,,,,,,,,,,, -0.11767125, 0.17978859,, -0.15696096, 0.01746964,,,,,,,,,, 03/31/2017,15:43:30,343,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01743007,,,,,,,, 03/31/2017,15:43:30,842,,,,,,,,,,,,,,,,, -0.11764359, 0.17982960,,, 0.01749873,,,,,,,,, 03/31/2017,15:43:31,856,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15703964, 0.01741862,,,,,,,,, 03/31/2017,15:43:32,370,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01737761,,,,,,,, 03/31/2017,15:43:33,384,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01733661,,,,,,,, 03/31/2017,15:43:33,884,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01737761,,,,,,,, 03/31/2017,15:43:34,398,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01733661,,,,,,,, 03/31/2017,15:43:34,898,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01729703,,,,,,,, 03/31/2017,15:43:35,413,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01733661,,,,,,,, 03/31/2017,15:43:35,913,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15700054, 0.01741672,,,,,,,,, 03/31/2017,15:43:36,427,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01745629,,,,,,,, 03/31/2017,15:43:36,927,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01737475,,,,,,,, 03/31/2017,15:43:37,441,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15688276, 0.01749349,,,,,,,,, 03/31/2017,15:43:37,947,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01753449,,,,,,,, 03/31/2017,15:43:38,455,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01745296,,,,,,,, 03/31/2017,15:43:38,955,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01753449,,,,,,,, 03/31/2017,15:43:39,469,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01749539,,,,,,,, 03/31/2017,15:43:39,969,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15684319, 0.01761508,,,,,,,,, 03/31/2017,15:43:40,483,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15696096, 0.01753831,,,,,,,,, 03/31/2017,15:43:40,983,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01757884,,,,,,,, 03/31/2017,15:43:41,497,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15688276, 0.01761651,,,,,,,,, 03/31/2017,15:43:42,511,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01769519,,,,,,,, 03/31/2017,15:43:43, 11,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15688276, 0.01764488,,,,,,,,, 03/31/2017,15:43:43,509,,,,,,,,,,,,,,,,,,,, -0.15684319, 0.01768446,,,,,,,, 03/31/2017,15:43:44, 24,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01764488,,,,,,,, 03/31/2017,15:43:44,539,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15684319, 0.01764345,,,,,,,,, 03/31/2017,15:43:45,553,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15688276, 0.01752186,,,,,,,,, 03/31/2017,15:43:46, 53,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15684319, 0.01760244,,,,,,,,, 03/31/2017,15:43:46,567,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01756287,,,,,,,, 03/31/2017,15:43:47, 67,,,,,,,,,,,,,,,,,, 0.17966604, 0.11231327, -0.15684319, 0.01749253,,,,,,,,,, 03/31/2017,15:43:47,581,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15680408, 0.01757216,,,,,,,,, 03/31/2017,15:43:48, 81,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01745439,,,,,,,, 03/31/2017,15:43:48,595,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15688276, 0.01753449,,,,,,,,, 03/31/2017,15:43:49, 96,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01745629,,,,,,,, 03/31/2017,15:43:49,609,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15692186, 0.01741385,,,,,,,,, 03/31/2017,15:43:50,113,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15703964, 0.01725507,,,,,,,,, 03/31/2017,15:43:51,122,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01721549,,,,,,,, 03/31/2017,15:43:51,636,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15703964, 0.01721406,,,,,,,,, 03/31/2017,15:43:52,136,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01717448,,,,,,,, 03/31/2017,15:43:53,151,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01721549,,,,,,,, 03/31/2017,15:43:53,665,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01729703,,,,,,,, 03/31/2017,15:43:54,679,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01721549,,,,,,,, 03/31/2017,15:43:55,187,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15711832, 0.01721740,,,,,,,,, 03/31/2017,15:43:55,693,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15707922, 0.01729703,,,,,,,,, 03/31/2017,15:43:56,193,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01725650,,,,,,,, 03/31/2017,15:43:56,707,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01729608,,,,,,,, 03/31/2017,15:43:57,207,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01725650,,,,,,,, 03/31/2017,15:43:57,721,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15703964, 0.01725507,,,,,,,,, 03/31/2017,15:43:58,221,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01721406,,,,,,,, 03/31/2017,15:43:58,735,,,,,,,,,,,,,,,,,, 0.17954350,, -0.15696096, 0.01725221,,,,,,,,, 03/31/2017,15:43:59,235,,,,,,,,,,,,,,,,,, 0.17958403,, -0.15700054, 0.01725316,,,,,,,,, 03/31/2017,15:43:59,749,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01729417,,,,,,,, 03/31/2017,15:44:00,264,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01725316,,,,,,,, 03/31/2017,15:44:01,278,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01737475,,,,,,,,, 03/31/2017,15:44:01,778,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15700054, 0.01737571,,,,,,,,, 03/31/2017,15:44:02,292,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15696096, 0.01749730,,,,,,,,, 03/31/2017,15:44:02,792,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01745772,,,,,,,, 03/31/2017,15:44:03,306,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15703964, 0.01737761,,,,,,,,, 03/31/2017,15:44:03,806,,,,,,,,,,,,,,,,,, 0.17978859, 0.11234164,, 0.01744699,,,,,,,,, 03/31/2017,15:44:04,320,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01741862,,,,,,,, 03/31/2017,15:44:04,820,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01745963,,,,,,,, 03/31/2017,15:44:05,334,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01742005,,,,,,,, 03/31/2017,15:44:05,834,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01737905,,,,,,,, 03/31/2017,15:44:06,347,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01733804,,,,,,,, 03/31/2017,15:44:06,855,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15703964, 0.01745963,,,,,,,,, 03/31/2017,15:44:07,361,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15700054, 0.01745772,,,,,,,,, 03/31/2017,15:44:07,864,,,,,,,,,,,,,,,,,, 0.17966604, 0.11234164,, 0.01736355,,,,,,,,, 03/31/2017,15:44:08,375,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01740408,,,,,,,, 03/31/2017,15:44:08,875,,,,,,,,,,,,,,,,,, 0.17966604,,, 0.01736355,,,,,,,, 03/31/2017,15:44:09,890,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01728153,,,,,,,, 03/31/2017,15:44:10,404,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15703964, 0.01732445,,,,,,,,, 03/31/2017,15:44:10,904,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01728487,,,,,,,, 03/31/2017,15:44:11,418,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01736641,,,,,,,, 03/31/2017,15:44:11,918,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01733804,,,,,,,, 03/31/2017,15:44:12,432,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01729703,,,,,,,, 03/31/2017,15:44:12,932,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01733804,,,,,,,, 03/31/2017,15:44:13,446,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01729703,,,,,,,, 03/31/2017,15:44:14,460,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15703964, 0.01725507,,,,,,,,, 03/31/2017,15:44:14,960,,,,,,,,,,,,,,,,,, 0.17954350, 0.11234164, -0.15707922, 0.01716232,,,,,,,,,, 03/31/2017,15:44:15,474,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01713395,,,,,,,, 03/31/2017,15:44:15,974,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01717448,,,,,,,, 03/31/2017,15:44:16,488,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01713395,,,,,,,, 03/31/2017,15:44:16,988,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01717448,,,,,,,, 03/31/2017,15:44:17,502,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01713395,,,,,,,, 03/31/2017,15:44:18, 5,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15703964, 0.01725507,,,,,,,,, 03/31/2017,15:44:18,505,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15700054, 0.01737571,,,,,,,,, 03/31/2017,15:44:19, 15,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01745439,,,,,,,, 03/31/2017,15:44:19,530,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01749539,,,,,,,, 03/31/2017,15:44:20, 30,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01753449,,,,,,,, 03/31/2017,15:44:20,544,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15692186, 0.01753640,,,,,,,,, 03/31/2017,15:44:21,558,,,,,,,,,,,,,,,,,, 0.17982960, 0.11234164, -0.15696096, 0.01756668,,,,,,,,,, 03/31/2017,15:44:22, 57,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01759505,,,,,,,, 03/31/2017,15:44:22,572,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15700054, 0.01759601,,,,,,,,, 03/31/2017,15:44:23, 72,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01767468,,,,,,,, 03/31/2017,15:44:23,586,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01759601,,,,,,,, 03/31/2017,15:44:24, 85,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01763558,,,,,,,, 03/31/2017,15:44:25,100,,,,,,,,,,,,,,,,,, 0.17982960, 0.11234164,, 0.01756668,,,,,,,,, 03/31/2017,15:44:26,113,,,,,,,,,,,,,,,,,, 0.17974758, 0.11231327,, 0.01745629,,,,,,,,, 03/31/2017,15:44:26,627,,,,,,,,,,,,,,,,,, 0.17978859, 0.11234164, -0.15703964, 0.01744699,,,,,,,,,, 03/31/2017,15:44:27,127,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01740599,,,,,,,, 03/31/2017,15:44:28,142,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01736641,,,,,,,, 03/31/2017,15:44:28,656,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01732540,,,,,,,, 03/31/2017,15:44:29,156,,,,,,,,,,,,,,,,,, 0.17978859, 0.11242700, -0.15700054, 0.01757145,,,,,,,,,, 03/31/2017,15:44:29,670,,,,,,,,,,,,,,,,,, 0.17974758, 0.11239839, -0.15696096, 0.01754141,,,,,,,,,, 03/31/2017,15:44:30,169,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01762342,,,,,,,, 03/31/2017,15:44:30,684,,,,,,,,,,,,,,,,,, 0.17978859, 0.11237001, -0.15700054, 0.01751447,,,,,,,,,, 03/31/2017,15:44:31,199,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15696096, 0.01763558,,,,,,,,, 03/31/2017,15:44:32,213,,,,,,,,,,,,,,,,,, 0.17982960, 0.11239839,, 0.01762342,,,,,,,,, 03/31/2017,15:44:32,713,,,,,,,,,,,,,,,,,, 0.17987013, 0.11237001, -0.15700054, 0.01759601,,,,,,,,,, 03/31/2017,15:44:33,227,,,,,,,,,,,,,,,,,, 0.17982960, 0.11234164, -0.15703964, 0.01748800,,,,,,,,,, 03/31/2017,15:44:33,727,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01744699,,,,,,,, 03/31/2017,15:44:34,741,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01740599,,,,,,,, 03/31/2017,15:44:35,255,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01736641,,,,,,,, 03/31/2017,15:44:35,761,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15700054, 0.01740408,,,,,,,,, 03/31/2017,15:44:36,269,,,,,,,,,,,,,,,,,, 0.17974758, 0.11231327, -0.15703964, 0.01737761,,,,,,,,,, 03/31/2017,15:44:36,769,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01733661,,,,,,,, 03/31/2017,15:44:37,283,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15700054, 0.01745772,,,,,,,,, 03/31/2017,15:44:37,783,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15703964, 0.01745963,,,,,,,,, 03/31/2017,15:44:38,297,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15700054, 0.01753926,,,,,,,,, 03/31/2017,15:44:39,311,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01749873,,,,,,,, 03/31/2017,15:44:39,811,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15703964, 0.01750016,,,,,,,,, 03/31/2017,15:44:40,325,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15700054, 0.01749873,,,,,,,,, 03/31/2017,15:44:40,832,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01752710,,,,,,,, 03/31/2017,15:44:41,324,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01748800,,,,,,,, 03/31/2017,15:44:41,838,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01744843,,,,,,,, 03/31/2017,15:44:42,852,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15703964, 0.01751637,,,,,,,,, 03/31/2017,15:44:43,366,,,,,,,,,,,,,,,,, -0.11767125, 0.17974758,,, 0.01740670,,,,,,,,, 03/31/2017,15:44:43,866,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01736569,,,,,,,, 03/31/2017,15:44:44,380,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15707922, 0.01736712,,,,,,,,, 03/31/2017,15:44:44,881,,,,,,,,,,,,,,,,,, 0.17970657, 0.11234164, -0.15703964, 0.01733732,,,,,,,,,, 03/31/2017,15:44:45,395,,,,,,,,,,,,,,,,,, 0.17962503,,, 0.01725578,,,,,,,, 03/31/2017,15:44:45,895,,,,,,,,,,,,,,,,,, 0.17954350,,, 0.01717424,,,,,,,, 03/31/2017,15:44:46,409,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01721334,,,,,,,, 03/31/2017,15:44:46,911,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01718497,,,,,,,, 03/31/2017,15:44:47,408,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01721263,,,,,,,, 03/31/2017,15:44:47,922,,,,,,,,,,,,,,,,,,,, -0.15688276, 0.01733041,,,,,,,, 03/31/2017,15:44:48,437,,,,,,,,,,,,,,,,,, 0.17958403,,, 0.01737094,,,,,,,, 03/31/2017,15:44:48,937,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15684319, 0.01745152,,,,,,,,, 03/31/2017,15:44:49,451,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01757407,,,,,,,, 03/31/2017,15:44:49,954,,,,,,,,,,,,,,,,,,,, -0.15680408, 0.01761317,,,,,,,, 03/31/2017,15:44:50,465,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15672541, 0.01765084,,,,,,,,, 03/31/2017,15:44:50,965,,,,,,,,,,,,,,,,,,,, -0.15668631, 0.01768994,,,,,,,, 03/31/2017,15:44:51,479,,,,,,,,,,,,,,,,,, 0.17974758, 0.11234164, -0.15672541, 0.01772022,,,,,,,,,, 03/31/2017,15:44:51,989,,,,,,,,,,,,,,,,,, 0.17970657,, -0.15680408, 0.01760054,,,,,,,,, 03/31/2017,15:44:52,493,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15684319, 0.01752090,,,,,,,,, 03/31/2017,15:44:53,507,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15688276, 0.01750970,,,,,,,,, 03/31/2017,15:44:54, 7,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15692186, 0.01742959,,,,,,,,, 03/31/2017,15:44:54,521,,,,,,,,,,,,,,,,,, 0.17958403, 0.11239839, -0.15696096, 0.01737785,,,,,,,,,, 03/31/2017,15:44:55, 21,,,,,,,,,,,,,,,,,, 0.17966604, 0.11242700, -0.15700054, 0.01744890,,,,,,,,,, 03/31/2017,15:44:55,535,,,,,,,,,,,,,,,,,, 0.17962503, 0.11239839,, 0.01737928,,,,,,,,, 03/31/2017,15:44:56, 35,,,,,,,,,,,,,,,,,, 0.17966604,, -0.15696096, 0.01745987,,,,,,,,, 03/31/2017,15:44:56,549,,,,,,,,,,,,,,,,,, 0.17962503,, -0.15700054, 0.01737928,,,,,,,,, 03/31/2017,15:44:57,563,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01734018,,,,,,,, 03/31/2017,15:44:58, 63,,,,,,,,,,,,,,,,,, 0.17966604, 0.11237001,, 0.01735282,,,,,,,,, 03/31/2017,15:44:58,561,,,,,,,,,,,,,,,,, -0.11769891, 0.17970657, 0.11239839, -0.15707922, 0.01732683,,,,,,,,,,, 03/31/2017,15:44:59, 67,,,,,,,,,,,,,,,,, -0.11767125,, 0.11237001,, 0.01732612,,,,,,,,, 03/31/2017,15:44:59,575,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01736712,,,,,,,, 03/31/2017,15:45:00, 90,,,,,,,,,,,,,,,,,, 0.17970657,,, 0.01732612,,,,,,,, 03/31/2017,15:45:00,605,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01740813,,,,,,,, 03/31/2017,15:45:01,105,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01744771,,,,,,,, 03/31/2017,15:45:01,618,,,,,,,,,,,,,,,,,, 0.17974758, 0.11234164, -0.15707922, 0.01733875,,,,,,,,,, 03/31/2017,15:45:02,638,,,,,,,,,,,,,,,,, -0.11764359, 0.17978859, 0.11231327, -0.15703964, 0.01741862,,,,,,,,,,, 03/31/2017,15:45:03,148,,,,,,,,,,,,,,,,, -0.11767125,, 0.11234164,, 0.01741934,,,,,,,,, 03/31/2017,15:45:03,652,,,,,,,,,,,,,,,,,, 0.17982960, 0.11237001,, 0.01748872,,,,,,,,, 03/31/2017,15:45:04,162,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01752925,,,,,,,, 03/31/2017,15:45:04,666,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01748872,,,,,,,, 03/31/2017,15:45:05,176,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15700054, 0.01758480,,,,,,,,, 03/31/2017,15:45:05,680,,,,,,,,,,,,,,,,,, 0.17978859, 0.11239839, -0.15707922, 0.01743650,,,,,,,,,, 03/31/2017,15:45:06,190,,,,,,,,,,,,,,,,, -0.11764359, 0.17982960,,, 0.01750517,,,,,,,,, 03/31/2017,15:45:07,204,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01759005,,,,,,,, 03/31/2017,15:45:07,708,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15711832, 0.01749468,,,,,,,,, 03/31/2017,15:45:08,218,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01753521,,,,,,,, 03/31/2017,15:45:08,722,,,,,,,,,,,,,,,,,, 0.17974758,, -0.15703964, 0.01749134,,,,,,,,, 03/31/2017,15:45:09,232,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01753235,,,,,,,, 03/31/2017,15:45:09,736,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01750469,,,,,,,, 03/31/2017,15:45:10,745,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01758337,,,,,,,, 03/31/2017,15:45:11,260,,,,,,,,,,,,,,,,, -0.11769891,, 0.11234164,, 0.01747036,,,,,,,,, 03/31/2017,15:45:11,764,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01749802,,,,,,,, 03/31/2017,15:45:12,274,,,,,,,,,,,,,,,,, -0.11769891, 0.17982960, 0.11231327, -0.15700054, 0.01744342,,,,,,,,,,, 03/31/2017,15:45:12,778,,,,,,,,,,,,,,,,, -0.11767125, 0.17987013,, -0.15703964, 0.01747251,,,,,,,,,, 03/31/2017,15:45:13,288,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01751161,,,,,,,, 03/31/2017,15:45:13,792,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01753926,,,,,,,, 03/31/2017,15:45:14,806,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01746058,,,,,,,, 03/31/2017,15:45:15,819,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01742005,,,,,,,, 03/31/2017,15:45:16,330,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15703964, 0.01750016,,,,,,,,, 03/31/2017,15:45:17,847,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15707922, 0.01742005,,,,,,,,, 03/31/2017,15:45:18,357,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01737905,,,,,,,, 03/31/2017,15:45:18,861,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01740742,,,,,,,, 03/31/2017,15:45:19,876,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01744699,,,,,,,, 03/31/2017,15:45:20,386,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01747537,,,,,,,, 03/31/2017,15:45:20,890,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15707922, 0.01746416,,,,,,,,, 03/31/2017,15:45:21,400,,,,,,,,,,,,,,,,,, 0.17982960, 0.11242700,, 0.01753378,,,,,,,,, 03/31/2017,15:45:22,414,,,,,,,,,,,,,,,,,, 0.17987013, 0.11245513,, 0.01760244,,,,,,,,, 03/31/2017,15:45:22,918,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700,, 0.01754665,,,,,,,,, 03/31/2017,15:45:23,428,,,,,,,,,,,,,,,,,,,, -0.15711832, 0.01750755,,,,,,,, 03/31/2017,15:45:24,442,,,,,,,,,,,,,,,,,, 0.17982960, 0.11239839,, 0.01743841,,,,,,,,, 03/31/2017,15:45:24,946,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15707922, 0.01744914,,,,,,,,, 03/31/2017,15:45:25,456,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01748872,,,,,,,, 03/31/2017,15:45:26,470,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01751637,,,,,,,, 03/31/2017,15:45:26,974,,,,,,,,,,,,,,,,,, 0.17978859,, -0.15696096, 0.01755404,,,,,,,,, 03/31/2017,15:45:27,484,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15700054, 0.01754284,,,,,,,,, 03/31/2017,15:45:28,498,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01758385,,,,,,,, 03/31/2017,15:45:29, 2,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01754475,,,,,,,, 03/31/2017,15:45:29,512,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01750517,,,,,,,, 03/31/2017,15:45:30, 16,,,,,,,,,,,,,,,,,, 0.17978859, 0.11234164,, 0.01740742,,,,,,,,, 03/31/2017,15:45:30,526,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15700054, 0.01752710,,,,,,,,, 03/31/2017,15:45:31, 30,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15692186, 0.01764631,,,,,,,,, 03/31/2017,15:45:31,540,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15696096, 0.01763558,,,,,,,,, 03/31/2017,15:45:32, 44,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01760721,,,,,,,, 03/31/2017,15:45:32,554,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01766396,,,,,,,, 03/31/2017,15:45:33, 68,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01763630,,,,,,,, 03/31/2017,15:45:33,569,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15692186, 0.01767540,,,,,,,,, 03/31/2017,15:45:34, 82,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15696096, 0.01763630,,,,,,,,, 03/31/2017,15:45:34,582,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01755762,,,,,,,, 03/31/2017,15:45:35, 96,,,,,,,,,,,,,,,,,,,, -0.15711832, 0.01747894,,,,,,,, 03/31/2017,15:45:35,597,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15707922, 0.01748967,,,,,,,,, 03/31/2017,15:45:36,610,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01751733,,,,,,,, 03/31/2017,15:45:37,124,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01748896,,,,,,,, 03/31/2017,15:45:37,625,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15703964, 0.01748800,,,,,,,,, 03/31/2017,15:45:38,139,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15700054, 0.01755548,,,,,,,,, 03/31/2017,15:45:38,638,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01752710,,,,,,,, 03/31/2017,15:45:39,652,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15703964, 0.01754475,,,,,,,,, 03/31/2017,15:45:41,181,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01751637,,,,,,,, 03/31/2017,15:45:41,681,,,,,,,,,,,,,,,,,, 0.17987013, 0.11239839, -0.15707922, 0.01754570,,,,,,,,,, 03/31/2017,15:45:42,195,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15711832, 0.01753521,,,,,,,,, 03/31/2017,15:45:42,695,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15707922, 0.01754570,,,,,,,,, 03/31/2017,15:45:43,209,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01758528,,,,,,,, 03/31/2017,15:45:43,709,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01752853,,,,,,,, 03/31/2017,15:45:44,223,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01748800,,,,,,,, 03/31/2017,15:45:45,230,,,,,,,,,,,,,,,,,,, 0.11231327,, 0.01745963,,,,,,,, 03/31/2017,15:45:45,736,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01742005,,,,,,,, 03/31/2017,15:45:46,251,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01739240,,,,,,,, 03/31/2017,15:45:46,751,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15711832, 0.01738167,,,,,,,,, 03/31/2017,15:45:47,265,,,,,,,,,,,,,,,,,, 0.17987013, 0.11231327,, 0.01739383,,,,,,,,, 03/31/2017,15:45:48,279,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01743293,,,,,,,, 03/31/2017,15:45:48,779,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01740527,,,,,,,, 03/31/2017,15:45:49,302,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01743293,,,,,,,, 03/31/2017,15:45:50,307,,,,,,,,,,,,,,,,, -0.11764359,, 0.11234164,, 0.01748896,,,,,,,,, 03/31/2017,15:45:50,813,,,,,,,,,,,,,,,,, -0.11767125,, 0.11231327,, 0.01743293,,,,,,,,, 03/31/2017,15:45:52,334,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15711832, 0.01745057,,,,,,,,, 03/31/2017,15:45:52,834,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01742220,,,,,,,, 03/31/2017,15:45:54,863,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01744986,,,,,,,, 03/31/2017,15:45:56,383,,,,,,,,,,,,,,,,,, 0.17982960, 0.11237001,, 0.01743770,,,,,,,,, 03/31/2017,15:45:56,890,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01740932,,,,,,,, 03/31/2017,15:45:57,905,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01743770,,,,,,,, 03/31/2017,15:45:58,919,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01747680,,,,,,,, 03/31/2017,15:45:59,433,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01751637,,,,,,,, 03/31/2017,15:45:59,933,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15707922, 0.01750517,,,,,,,,, 03/31/2017,15:46:00,447,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01754570,,,,,,,, 03/31/2017,15:46:00,947,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01751733,,,,,,,, 03/31/2017,15:46:01,964,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01748896,,,,,,,, 03/31/2017,15:46:02,475,,,,,,,,,,,,,,,,,,,, -0.15711832, 0.01744986,,,,,,,, 03/31/2017,15:46:03,493,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01747823,,,,,,,, 03/31/2017,15:46:03,989,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01744986,,,,,,,, 03/31/2017,15:46:04,503,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01747823,,,,,,,, 03/31/2017,15:46:05, 18,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01743770,,,,,,,, 03/31/2017,15:46:05,520,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01747823,,,,,,,, 03/31/2017,15:46:06, 32,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01750660,,,,,,,, 03/31/2017,15:46:07, 46,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01754570,,,,,,,, 03/31/2017,15:46:07,548,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01751733,,,,,,,, 03/31/2017,15:46:08, 50,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01754570,,,,,,,, 03/31/2017,15:46:08,561,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01748896,,,,,,,, 03/31/2017,15:46:09, 73,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15703964, 0.01755691,,,,,,,,, 03/31/2017,15:46:10,591,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01751733,,,,,,,, 03/31/2017,15:46:11,101,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01755691,,,,,,,, 03/31/2017,15:46:11,605,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01759601,,,,,,,, 03/31/2017,15:46:12,115,,,,,,,,,,,,,,,,,,,, -0.15696096, 0.01763558,,,,,,,, 03/31/2017,15:46:12,620,,,,,,,,,,,,,,,,, -0.11767125,, 0.11239839, -0.15700054, 0.01759672,,,,,,,,,, 03/31/2017,15:46:13,130,,,,,,,,,,,,,,,,, -0.11764359,,, -0.15696096, 0.01762438,,,,,,,,, 03/31/2017,15:46:13,629,,,,,,,,,,,,,,,,,,,, -0.15700054,,,,,,,, 03/31/2017,15:46:14,131,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01759601,,,,,,,, 03/31/2017,15:46:14,643,,,,,,,,,,,,,,,,,,,, -0.15703964, 0.01755691,,,,,,,, 03/31/2017,15:46:15,658,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700, -0.15707922, 0.01754665,,,,,,,,,, 03/31/2017,15:46:16,172,,,,,,,,,,,,,,,,,, 0.17982960, 0.11237001,, 0.01744914,,,,,,,,, 03/31/2017,15:46:16,671,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01747751,,,,,,,, 03/31/2017,15:46:17,186,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15711832, 0.01738167,,,,,,,,, 03/31/2017,15:46:17,686,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01743841,,,,,,,, 03/31/2017,15:46:18,700,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01741076,,,,,,,, 03/31/2017,15:46:19,214,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01743937,,,,,,,, 03/31/2017,15:46:19,713,,,,,,,,,,,,,,,,, -0.11767125, 0.17987013, 0.11239839,, 0.01747894,,,,,,,,,, 03/31/2017,15:46:20,228,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01751804,,,,,,,, 03/31/2017,15:46:21,242,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01748967,,,,,,,, 03/31/2017,15:46:21,742,,,,,,,,,,,,,,,,,, 0.17982960, 0.11234164, -0.15703964, 0.01746035,,,,,,,,,, 03/31/2017,15:46:22,756,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01748800,,,,,,,, 03/31/2017,15:46:23,270,,,,,,,,,,,,,,,,, -0.11767125,, 0.11231327,, 0.01743197,,,,,,,,, 03/31/2017,15:46:23,770,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01739240,,,,,,,, 03/31/2017,15:46:25,298,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01743293,,,,,,,, 03/31/2017,15:46:25,797,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15711832, 0.01742220,,,,,,,,, 03/31/2017,15:46:26,312,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01746130,,,,,,,, 03/31/2017,15:46:27,326,,,,,,,,,,,,,,,,,,,, -0.15700054, 0.01753998,,,,,,,, 03/31/2017,15:46:28,339,,,,,,,,,,,,,,,,,,,, -0.15692186, 0.01761866,,,,,,,, 03/31/2017,15:46:28,839,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15696096, 0.01760793,,,,,,,,, 03/31/2017,15:46:29,353,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15700054, 0.01753998,,,,,,,,, 03/31/2017,15:46:30,368,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01751232,,,,,,,, 03/31/2017,15:46:30,868,,,,,,,,,,,,,,,,, -0.11764359,, 0.11239839, -0.15703964, 0.01758528,,,,,,,,,, 03/31/2017,15:46:31,382,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01755691,,,,,,,, 03/31/2017,15:46:31,881,,,,,,,,,,,,,,,,, -0.11767125,, 0.11239839,, 0.01755762,,,,,,,,, 03/31/2017,15:46:32,396,,,,,,,,,,,,,,,,, -0.11769891,, 0.11242700, -0.15707922, 0.01751900,,,,,,,,,, 03/31/2017,15:46:32,895,,,,,,,,,,,,,,,,, -0.11767125, 0.17982960, 0.11239839, -0.15703964, 0.01751709,,,,,,,,,,, 03/31/2017,15:46:34,424,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15700054, 0.01758480,,,,,,,,, 03/31/2017,15:46:34,923,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01755619,,,,,,,, 03/31/2017,15:46:35,438,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15703964, 0.01748872,,,,,,,,, 03/31/2017,15:46:35,953,,,,,,,,,,,,,,,,, -0.11764359,, 0.11234164,, 0.01748800,,,,,,,,, 03/31/2017,15:46:36,461,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15707922, 0.01747680,,,,,,,,, 03/31/2017,15:46:36,952,,,,,,,,,,,,,,,,, -0.11767125, 0.17987013, 0.11234164,, 0.01746130,,,,,,,,,, 03/31/2017,15:46:37,450,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01751804,,,,,,,, 03/31/2017,15:46:37,965,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01747751,,,,,,,, 03/31/2017,15:46:38,480,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15711832, 0.01746702,,,,,,,,, 03/31/2017,15:46:38,995,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01743841,,,,,,,, 03/31/2017,15:46:39,496,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01735640,,,,,,,, 03/31/2017,15:46:40, 9,,,,,,,,,,,,,,,,,, 0.17978859, 0.11245513,, 0.01745415,,,,,,,,, 03/31/2017,15:46:40,510,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01739740,,,,,,,, 03/31/2017,15:46:41, 23,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01742506,,,,,,,, 03/31/2017,15:46:41,526,,,,,,,,,,,,,,,,,,, 0.11237001, -0.15707922, 0.01743579,,,,,,,,, 03/31/2017,15:46:42, 37,,,,,,,,,,,,,,,,,, 0.17982960,, -0.15711832, 0.01743770,,,,,,,,, 03/31/2017,15:46:42,543,,,,,,,,,,,,,,,,, -0.11767125,, 0.11234164,, 0.01738167,,,,,,,,, 03/31/2017,15:46:43, 35,,,,,,,,,,,,,,,,,, 0.17974758,,, 0.01729965,,,,,,,, 03/31/2017,15:46:43,550,,,,,,,,,,,,,,,,, -0.11769891, 0.17982960,,, 0.01735401,,,,,,,,, 03/31/2017,15:46:44, 64,,,,,,,,,,,,,,,,, -0.11767125,, 0.11237001,, 0.01741004,,,,,,,,, 03/31/2017,15:46:44,565,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01743841,,,,,,,, 03/31/2017,15:46:45, 78,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01739931,,,,,,,, 03/31/2017,15:46:45,579,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01742792,,,,,,,, 03/31/2017,15:46:46, 92,,,,,,,,,,,,,,,,, -0.11764359,, 0.11251187, -0.15711832, 0.01757956,,,,,,,,,, 03/31/2017,15:46:46,601,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01760793,,,,,,,, 03/31/2017,15:46:47,106,,,,,,,,,,,,,,,,,, 0.17987013, 0.11251187,, 0.01762009,,,,,,,,, 03/31/2017,15:46:47,611,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01764846,,,,,,,, 03/31/2017,15:46:48,121,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01759148,,,,,,,, 03/31/2017,15:46:48,625,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01762009,,,,,,,, 03/31/2017,15:46:49,135,,,,,,,,,,,,,,,,,,, 0.11248326, -0.15707922, 0.01763058,,,,,,,,, 03/31/2017,15:46:49,639,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01757431,,,,,,,, 03/31/2017,15:46:50,149,,,,,,,,,,,,,,,,, -0.11767125,, 0.11239839, -0.15711832, 0.01747894,,,,,,,,,, 03/31/2017,15:46:51,163,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01745129,,,,,,,, 03/31/2017,15:46:51,667,,,,,,,,,,,,,,,,, -0.11775422,,,, 0.01739597,,,,,,,, 03/31/2017,15:46:52,177,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01742363,,,,,,,, 03/31/2017,15:46:52,681,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01739526,,,,,,,, 03/31/2017,15:46:54,190,,,,,,,,,,,,,,,,, -0.11769891, 0.17982960,,, 0.01738238,,,,,,,,, 03/31/2017,15:46:54,704,,,,,,,,,,,,,,,,,, 0.17978859, 0.11234164,, 0.01731300,,,,,,,,, 03/31/2017,15:46:55,219,,,,,,,,,,,,,,,,, -0.11767125, 0.17982960,,, 0.01738167,,,,,,,,, 03/31/2017,15:46:55,723,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01740932,,,,,,,, 03/31/2017,15:46:56,733,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01738167,,,,,,,, 03/31/2017,15:46:57,753,,,,,,,,,,,,,,,,, -0.11769891,, 0.11237001,, 0.01741004,,,,,,,,, 03/31/2017,15:46:58,261,,,,,,,,,,,,,,,,,, 0.17987013, 0.11239839,, 0.01745129,,,,,,,,, 03/31/2017,15:46:58,763,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01753616,,,,,,,, 03/31/2017,15:46:59,275,,,,,,,,,,,,,,,,, -0.11775422,, 0.11242700,, 0.01742458,,,,,,,,, 03/31/2017,15:46:59,775,,,,,,,,,,,,,,,,, -0.11772656,, 0.11245513,, 0.01748037,,,,,,,,, 03/31/2017,15:47:00,289,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01745224,,,,,,,, 03/31/2017,15:47:00,789,,,,,,,,,,,,,,,,, -0.11769891,, 0.11245513,, 0.01750803,,,,,,,,, 03/31/2017,15:47:01,303,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01748037,,,,,,,, 03/31/2017,15:47:01,808,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01745224,,,,,,,, 03/31/2017,15:47:02,317,,,,,,,,,,,,,,,,, -0.11769891,, 0.11239839,, 0.01745129,,,,,,,,, 03/31/2017,15:47:02,817,,,,,,,,,,,,,,,,, -0.11772656,, 0.11237001,, 0.01736760,,,,,,,,, 03/31/2017,15:47:03,330,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01742291,,,,,,,, 03/31/2017,15:47:04,344,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01738238,,,,,,,, 03/31/2017,15:47:05,359,,,,,,,,,,,,,,,,, -0.11767125,, 0.11234164,, 0.01738167,,,,,,,,, 03/31/2017,15:47:05,864,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01735401,,,,,,,, 03/31/2017,15:47:06,373,,,,,,,,,,,,,,,,, -0.11772656,, 0.11231327,, 0.01729798,,,,,,,,, 03/31/2017,15:47:06,888,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01733708,,,,,,,, 03/31/2017,15:47:07,393,,,,,,,,,,,,,,,,,,, 0.11234164, -0.15711832, 0.01732635,,,,,,,,, 03/31/2017,15:47:08,407,,,,,,,,,,,,,,,,,, 0.17987013, 0.11237001,, 0.01739526,,,,,,,,, 03/31/2017,15:47:08,916,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01743436,,,,,,,, 03/31/2017,15:47:09,421,,,,,,,,,,,,,,,,, -0.11767125, 0.17982960, 0.11242700, -0.15700054, 0.01758480,,,,,,,,,,, 03/31/2017,15:47:09,930,,,,,,,,,,,,,,,,, -0.11764359, 0.17978859,, -0.15703964, 0.01753235,,,,,,,,,, 03/31/2017,15:47:10,435,,,,,,,,,,,,,,,,,, 0.17974758, 0.11245513, -0.15700054, 0.01755857,,,,,,,,,, 03/31/2017,15:47:10,944,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700, -0.15703964, 0.01746368,,,,,,,,,, 03/31/2017,15:47:11,445,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01749229,,,,,,,,, 03/31/2017,15:47:11,944,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01740742,,,,,,,, 03/31/2017,15:47:12,457,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01737976,,,,,,,, 03/31/2017,15:47:12,972,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15707922, 0.01736879,,,,,,,,, 03/31/2017,15:47:13,476,,,,,,,,,,,,,,,,,, 0.17982960, 0.11237001, -0.15711832, 0.01735473,,,,,,,,,, 03/31/2017,15:47:13,986,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01738310,,,,,,,, 03/31/2017,15:47:14,490,,,,,,,,,,,,,,,,, -0.11769891, 0.17987013, 0.11237001,, 0.01742291,,,,,,,,,, 03/31/2017,15:47:15,504,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01745057,,,,,,,, 03/31/2017,15:47:16, 14,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01742291,,,,,,,, 03/31/2017,15:47:16,518,,,,,,,,,,,,,,,,, -0.11767125,,, -0.15703964, 0.01752925,,,,,,,,, 03/31/2017,15:47:17, 28,,,,,,,,,,,,,,,,, -0.11764359,, 0.11234164,, 0.01755691,,,,,,,,, 03/31/2017,15:47:17,532,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01747322,,,,,,,, 03/31/2017,15:47:18, 42,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01750088,,,,,,,, 03/31/2017,15:47:18,546,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01752925,,,,,,,, 03/31/2017,15:47:19, 55,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01750088,,,,,,,, 03/31/2017,15:47:19,559,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01747322,,,,,,,, 03/31/2017,15:47:20, 69,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01755857,,,,,,,, 03/31/2017,15:47:20,573,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15707922, 0.01749039,,,,,,,,, 03/31/2017,15:47:21,587,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01754713,,,,,,,, 03/31/2017,15:47:22, 97,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01751900,,,,,,,, 03/31/2017,15:47:22,602,,,,,,,,,,,,,,,,,, 0.17982960, 0.11245513,, 0.01750660,,,,,,,,, 03/31/2017,15:47:23,112,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01747847,,,,,,,, 03/31/2017,15:47:23,617,,,,,,,,,,,,,,,,, -0.11767125,,, -0.15711832, 0.01746702,,,,,,,,, 03/31/2017,15:47:24,126,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01743841,,,,,,,, 03/31/2017,15:47:24,630,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01746702,,,,,,,, 03/31/2017,15:47:25,140,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01749563,,,,,,,,, 03/31/2017,15:47:25,644,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700,, 0.01746702,,,,,,,,, 03/31/2017,15:47:26,154,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01749516,,,,,,,, 03/31/2017,15:47:26,658,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01753569,,,,,,,, 03/31/2017,15:47:27,168,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01759243,,,,,,,, 03/31/2017,15:47:27,672,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01756382,,,,,,,, 03/31/2017,15:47:28,182,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01759243,,,,,,,, 03/31/2017,15:47:28,685,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01756477,,,,,,,, 03/31/2017,15:47:29,180,,,,,,,,,,,,,,,,, -0.11764359,, 0.11245513,, 0.01756334,,,,,,,,, 03/31/2017,15:47:29,695,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15707922, 0.01757431,,,,,,,,, 03/31/2017,15:47:30,210,,,,,,,,,,,,,,,,, -0.11767125,, 0.11245513, -0.15711832, 0.01753569,,,,,,,,,, 03/31/2017,15:47:30,714,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01750755,,,,,,,, 03/31/2017,15:47:31,224,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01747894,,,,,,,, 03/31/2017,15:47:31,728,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01745057,,,,,,,, 03/31/2017,15:47:32,742,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01747894,,,,,,,, 03/31/2017,15:47:34,769,,,,,,,,,,,,,,,,, -0.11769891,, 0.11245513, -0.15707922, 0.01754713,,,,,,,,,, 03/31/2017,15:47:35,280,,,,,,,,,,,,,,,,,,, 0.11242700, -0.15711832, 0.01747990,,,,,,,,, 03/31/2017,15:47:36,294,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01750803,,,,,,,, 03/31/2017,15:47:36,798,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01747990,,,,,,,, 03/31/2017,15:47:37,811,,,,,,,,,,,,,,,,, -0.11772656,, 0.11248326, -0.15707922, 0.01754761,,,,,,,,,, 03/31/2017,15:47:38,322,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700,, 0.01754665,,,,,,,,, 03/31/2017,15:47:38,836,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01757431,,,,,,,, 03/31/2017,15:47:39,338,,,,,,,,,,,,,,,,, -0.11767125,, 0.11239839,, 0.01751804,,,,,,,,, 03/31/2017,15:47:39,851,,,,,,,,,,,,,,,,,,, 0.11245513, -0.15703964, 0.01761436,,,,,,,,, 03/31/2017,15:47:40,350,,,,,,,,,,,,,,,,,,, 0.11239839, -0.15707922, 0.01751804,,,,,,,,, 03/31/2017,15:47:41,364,,,,,,,,,,,,,,,,,,,, -0.15711832, 0.01747894,,,,,,,, 03/31/2017,15:47:41,879,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01745057,,,,,,,, 03/31/2017,15:47:42,381,,,,,,,,,,,,,,,,, -0.11769891, 0.17978859, 0.11239839,, 0.01736975,,,,,,,,,, 03/31/2017,15:47:42,893,,,,,,,,,,,,,,,,, -0.11767125, 0.17982960,,, 0.01743841,,,,,,,,, 03/31/2017,15:47:45,423,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01749516,,,,,,,, 03/31/2017,15:47:45,935,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01743841,,,,,,,, 03/31/2017,15:47:46,437,,,,,,,,,,,,,,,,,, 0.17987013,,, 0.01747894,,,,,,,, 03/31/2017,15:47:46,949,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01745057,,,,,,,, 03/31/2017,15:47:47,451,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01747894,,,,,,,, 03/31/2017,15:47:47,963,,,,,,,,,,,,,,,,, -0.11764359,, 0.11237001,, 0.01747823,,,,,,,,, 03/31/2017,15:47:48,977,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01750660,,,,,,,, 03/31/2017,15:47:49,479,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01753521,,,,,,,, 03/31/2017,15:47:50,493,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01756334,,,,,,,, 03/31/2017,15:47:51, 5,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700,, 0.01750755,,,,,,,,, 03/31/2017,15:47:51,507,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01753521,,,,,,,, 03/31/2017,15:47:52, 19,,,,,,,,,,,,,,,,, -0.11767125,, 0.11239839,, 0.01747894,,,,,,,,, 03/31/2017,15:47:52,522,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01750660,,,,,,,, 03/31/2017,15:47:53, 33,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01747894,,,,,,,, 03/31/2017,15:47:53,539,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01750660,,,,,,,, 03/31/2017,15:47:54,548,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01753521,,,,,,,, 03/31/2017,15:47:55, 60,,,,,,,,,,,,,,,,, -0.11767125,, 0.11237001,, 0.01745057,,,,,,,,, 03/31/2017,15:47:55,562,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01750755,,,,,,,, 03/31/2017,15:47:56, 74,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01756382,,,,,,,, 03/31/2017,15:47:57, 88,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01750755,,,,,,,, 03/31/2017,15:47:58, 97,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01753569,,,,,,,, 03/31/2017,15:47:58,602,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01756382,,,,,,,, 03/31/2017,15:47:59,117,,,,,,,,,,,,,,,,, -0.11769891,, 0.11251187,, 0.01756477,,,,,,,,, 03/31/2017,15:47:59,619,,,,,,,,,,,,,,,,, -0.11767125,, 0.11254025,, 0.01762080,,,,,,,,, 03/31/2017,15:48:00,131,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01753616,,,,,,,,, 03/31/2017,15:48:01,145,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01750803,,,,,,,, 03/31/2017,15:48:01,647,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01753616,,,,,,,, 03/31/2017,15:48:02,661,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01750803,,,,,,,, 03/31/2017,15:48:03,173,,,,,,,,,,,,,,,,, -0.11767125,, 0.11239839,, 0.01747894,,,,,,,,, 03/31/2017,15:48:05,703,,,,,,,,,,,,,,,,,,, 0.11234164,, 0.01742220,,,,,,,, 03/31/2017,15:48:06,215,,,,,,,,,,,,,,,,,,, 0.11237001,, 0.01745057,,,,,,,, 03/31/2017,15:48:07,229,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01742291,,,,,,,, 03/31/2017,15:48:08,243,,,,,,,,,,,,,,,,,,, 0.11239839,, 0.01745129,,,,,,,, 03/31/2017,15:48:08,743,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01750803,,,,,,,, 03/31/2017,15:48:09,257,,,,,,,,,,,,,,,,,, 0.17982960, 0.11242700,, 0.01743937,,,,,,,,, 03/31/2017,15:48:10,275,,,,,,,,,,,,,,,,, -0.11772656,,, -0.15707922, 0.01745081,,,,,,,,, 03/31/2017,15:48:10,785,,,,,,,,,,,,,,,,, -0.11767125,, 0.11245513,, 0.01753426,,,,,,,,, 03/31/2017,15:48:11,289,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01753473,,,,,,,,, 03/31/2017,15:48:11,799,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01756239,,,,,,,, 03/31/2017,15:48:12,303,,,,,,,,,,,,,,,,,, 0.17978859, 0.11245513,, 0.01749325,,,,,,,,, 03/31/2017,15:48:12,813,,,,,,,,,,,,,,,,,, 0.17982960, 0.11251187, -0.15703964, 0.01763058,,,,,,,,,, 03/31/2017,15:48:13,317,,,,,,,,,,,,,,,,, -0.11769891, 0.17987013, 0.11248326, -0.15707922, 0.01757526,,,,,,,,,,, 03/31/2017,15:48:13,827,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01763225,,,,,,,, 03/31/2017,15:48:14,329,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01760459,,,,,,,, 03/31/2017,15:48:14,842,,,,,,,,,,,,,,,,,,, 0.11251187, -0.15711832, 0.01753712,,,,,,,,, 03/31/2017,15:48:15,345,,,,,,,,,,,,,,,,, -0.11769891,, 0.11259699,, 0.01764989,,,,,,,,, 03/31/2017,15:48:15,856,,,,,,,,,,,,,,,,, -0.11772656,, 0.11256862,, 0.01759386,,,,,,,,, 03/31/2017,15:48:16,870,,,,,,,,,,,,,,,,, -0.11769891,, 0.11254025,, 0.01759315,,,,,,,,, 03/31/2017,15:48:17,374,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01762223,,,,,,,,, 03/31/2017,15:48:17,884,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01759386,,,,,,,, 03/31/2017,15:48:18,386,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01756549,,,,,,,, 03/31/2017,15:48:18,898,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01759315,,,,,,,, 03/31/2017,15:48:19,400,,,,,,,,,,,,,,,,, -0.11767125,, 0.11256862,, 0.01764917,,,,,,,,, 03/31/2017,15:48:20,414,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01762080,,,,,,,, 03/31/2017,15:48:20,926,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01764846,,,,,,,, 03/31/2017,15:48:21,429,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01759148,,,,,,,, 03/31/2017,15:48:21,940,,,,,,,,,,,,,,,,, -0.11767125,, 0.11251187,, 0.01759243,,,,,,,,, 03/31/2017,15:48:22,442,,,,,,,,,,,,,,,,, -0.11764359,, 0.11254025,, 0.01764846,,,,,,,,, 03/31/2017,15:48:22,954,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01762009,,,,,,,, 03/31/2017,15:48:24,982,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01764846,,,,,,,, 03/31/2017,15:48:25,484,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01767683,,,,,,,, 03/31/2017,15:48:26,496,,,,,,,,,,,,,,,,, -0.11767125,, 0.11262512,, 0.01770568,,,,,,,,, 03/31/2017,15:48:26,996,,,,,,,,,,,,,,,,, -0.11769891,, 0.11265373,, 0.01770663,,,,,,,,, 03/31/2017,15:48:27,509,,,,,,,,,,,,,,,,, -0.11772656,, 0.11262512,, 0.01765037,,,,,,,,, 03/31/2017,15:48:28, 24,,,,,,,,,,,,,,,,, -0.11775422,, 0.11259699,,,,,,,,,, 03/31/2017,15:48:28,526,,,,,,,,,,,,,,,,, -0.11778164,, 0.11262512,, 0.01759529,,,,,,,,, 03/31/2017,15:48:29, 38,,,,,,,,,,,,,,,,, -0.11775422,, 0.11259699,, 0.01759458,,,,,,,,, 03/31/2017,15:48:29,540,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01753783,,,,,,,, 03/31/2017,15:48:30, 51,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01750946,,,,,,,, 03/31/2017,15:48:30,555,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01748085,,,,,,,, 03/31/2017,15:48:31,569,,,,,,,,,,,,,,,,, -0.11769891,, 0.11242700,, 0.01747990,,,,,,,,, 03/31/2017,15:48:32,584,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01756477,,,,,,,, 03/31/2017,15:48:33,598,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01762223,,,,,,,,, 03/31/2017,15:48:34,108,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01759386,,,,,,,, 03/31/2017,15:48:34,612,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01762152,,,,,,,, 03/31/2017,15:48:35,122,,,,,,,,,,,,,,,,, -0.11775422,, 0.11262512,, 0.01762271,,,,,,,,, 03/31/2017,15:48:36,136,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01762223,,,,,,,,, 03/31/2017,15:48:36,640,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01756549,,,,,,,, 03/31/2017,15:48:37,150,,,,,,,,,,,,,,,,, -0.11775422,,,, 0.01753783,,,,,,,, 03/31/2017,15:48:37,652,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01762223,,,,,,,,, 03/31/2017,15:48:38,154,,,,,,,,,,,,,,,,, -0.11769891, 0.17982960, 0.11256862,, 0.01758099,,,,,,,,,, 03/31/2017,15:48:38,663,,,,,,,,,,,,,,,,, -0.11767125,,,, 0.01760864,,,,,,,, 03/31/2017,15:48:39,680,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01763630,,,,,,,, 03/31/2017,15:48:40,192,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01759529,,,,,,,, 03/31/2017,15:48:40,707,,,,,,,,,,,,,,,,,, 0.17982960,,, 0.01763630,,,,,,,, 03/31/2017,15:48:41,209,,,,,,,,,,,,,,,,,,, 0.11259699,, 0.01766467,,,,,,,, 03/31/2017,15:48:41,721,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01760793,,,,,,,, 03/31/2017,15:48:42,223,,,,,,,,,,,,,,,,, -0.11767125, 0.17987013, 0.11262512,, 0.01770568,,,,,,,,,, 03/31/2017,15:48:43,237,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01762080,,,,,,,, 03/31/2017,15:48:43,749,,,,,,,,,,,,,,,,,,,, -0.15707922, 0.01765990,,,,,,,, 03/31/2017,15:48:44,251,,,,,,,,,,,,,,,,, -0.11769891,, 0.11259699,, 0.01768899,,,,,,,,, 03/31/2017,15:48:44,763,,,,,,,,,,,,,,,,, -0.11775422,, 0.11254025,, 0.01757693,,,,,,,,, 03/31/2017,15:48:45,265,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01760459,,,,,,,, 03/31/2017,15:48:46,278,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01757526,,,,,,,,, 03/31/2017,15:48:46,790,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01760387,,,,,,,, 03/31/2017,15:48:47,292,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01763225,,,,,,,, 03/31/2017,15:48:47,804,,,,,,,,,,,,,,,,,,, 0.11259699, -0.15711832, 0.01764989,,,,,,,,, 03/31/2017,15:48:48,306,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01759315,,,,,,,, 03/31/2017,15:48:48,818,,,,,,,,,,,,,,,,, -0.11772656,, 0.11256862,, 0.01759386,,,,,,,,, 03/31/2017,15:48:49,320,,,,,,,,,,,,,,,,, -0.11769891,, 0.11259699,, 0.01764989,,,,,,,,, 03/31/2017,15:48:50,847,,,,,,,,,,,,,,,,, -0.11775422,, 0.11262512, -0.15715742, 0.01758361,,,,,,,,,, 03/31/2017,15:48:51,349,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01758313,,,,,,,,, 03/31/2017,15:48:51,861,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01755476,,,,,,,, 03/31/2017,15:48:52,363,,,,,,,,,,,,,,,,, -0.11769891,, 0.11265373,, 0.01766753,,,,,,,,, 03/31/2017,15:48:52,875,,,,,,,,,,,,,,,,, -0.11767125, 0.17982960, 0.11259699,, 0.01759791,,,,,,,,,, 03/31/2017,15:48:53,377,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01756954,,,,,,,, 03/31/2017,15:48:53,889,,,,,,,,,,,,,,,,,,, 0.11259699,, 0.01759791,,,,,,,, 03/31/2017,15:48:54,391,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01754117,,,,,,,, 03/31/2017,15:48:54,903,,,,,,,,,,,,,,,,,,,, -0.15711832, 0.01758027,,,,,,,, 03/31/2017,15:48:55,905,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01760864,,,,,,,, 03/31/2017,15:48:56,416,,,,,,,,,,,,,,,,, -0.11769891,, 0.11259699, -0.15707922, 0.01764846,,,,,,,,,, 03/31/2017,15:48:56,931,,,,,,,,,,,,,,,,,, 0.17987013, 0.11254025,, 0.01763225,,,,,,,,, 03/31/2017,15:48:57,433,,,,,,,,,,,,,,,,, -0.11772656,, 0.11256862, -0.15711832, 0.01759386,,,,,,,,,, 03/31/2017,15:48:57,945,,,,,,,,,,,,,,,,, -0.11775422,, 0.11254025, -0.15707922, 0.01757693,,,,,,,,,, 03/31/2017,15:48:58,447,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01760530,,,,,,,, 03/31/2017,15:48:58,959,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01763296,,,,,,,, 03/31/2017,15:48:59,461,,,,,,,,,,,,,,,,, -0.11775422,,,, 0.01760530,,,,,,,, 03/31/2017,15:48:59,973,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01757693,,,,,,,, 03/31/2017,15:49:00,475,,,,,,,,,,,,,,,,,,, 0.11248326, -0.15711832, 0.01748085,,,,,,,,, 03/31/2017,15:49:00,987,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01750851,,,,,,,, 03/31/2017,15:49:01,493,,,,,,,,,,,,,,,,, -0.11769891,, 0.11245513,, 0.01750803,,,,,,,,, 03/31/2017,15:49:02, 1,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01753616,,,,,,,, 03/31/2017,15:49:03, 15,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01759315,,,,,,,, 03/31/2017,15:49:03,517,,,,,,,,,,,,,,,,, -0.11767125,,, -0.15707922, 0.01765990,,,,,,,,, 03/31/2017,15:49:04, 29,,,,,,,,,,,,,,,,,,,, -0.15711832, 0.01762080,,,,,,,, 03/31/2017,15:49:04,531,,,,,,,,,,,,,,,,, -0.11769891,, 0.11256862,, 0.01762152,,,,,,,,, 03/31/2017,15:49:05, 43,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01759386,,,,,,,, 03/31/2017,15:49:05,544,,,,,,,,,,,,,,,,, -0.11767125, 0.17991114, 0.11259699,, 0.01771855,,,,,,,,,, 03/31/2017,15:49:06, 56,,,,,,,,,,,,,,,,, -0.11769891, 0.17987013,,, 0.01764989,,,,,,,,, 03/31/2017,15:49:07, 70,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01759315,,,,,,,, 03/31/2017,15:49:08,587,,,,,,,,,,,,,,,,, -0.11767125, 0.17978859,,, 0.01753926,,,,,,,,, 03/31/2017,15:49:09, 99,,,,,,,,,,,,,,,,, -0.11769891, 0.17982960, 0.11262512,, 0.01763749,,,,,,,,,, 03/31/2017,15:49:09,601,,,,,,,,,,,,,,,,,, 0.17978859,,, 0.01756835,,,,,,,, 03/31/2017,15:49:10,113,,,,,,,,,,,,,,,,, -0.11767125, 0.17982960, 0.11265373,, 0.01769376,,,,,,,,,, 03/31/2017,15:49:10,615,,,,,,,,,,,,,,,,, -0.11769891,, 0.11268187,, 0.01769423,,,,,,,,, 03/31/2017,15:49:11,127,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01766658,,,,,,,, 03/31/2017,15:49:11,642,,,,,,,,,,,,,,,,,,, 0.11271048,, 0.01769519,,,,,,,, 03/31/2017,15:49:12,149,,,,,,,,,,,,,,,,, -0.11775422,, 0.11262512,, 0.01758218,,,,,,,,, 03/31/2017,15:49:12,656,,,,,,,,,,,,,,,,,, 0.17987013, 0.11265373,, 0.01765132,,,,,,,,, 03/31/2017,15:49:13,163,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01753783,,,,,,,, 03/31/2017,15:49:13,670,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01762223,,,,,,,,, 03/31/2017,15:49:14,177,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01759386,,,,,,,, 03/31/2017,15:49:14,684,,,,,,,,,,,,,,,,, -0.11769891,, 0.11251187,, 0.01756477,,,,,,,,, 03/31/2017,15:49:15,698,,,,,,,,,,,,,,,,, -0.11767125,, 0.11254025,, 0.01762080,,,,,,,,, 03/31/2017,15:49:16,205,,,,,,,,,,,,,,,,, -0.11764359,,,, 0.01764846,,,,,,,, 03/31/2017,15:49:17,218,,,,,,,,,,,,,,,,, -0.11767125,, 0.11251187,, 0.01759243,,,,,,,,, 03/31/2017,15:49:17,726,,,,,,,,,,,,,,,,, -0.11769891,, 0.11254025,, 0.01759315,,,,,,,,, 03/31/2017,15:49:18,232,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01762152,,,,,,,, 03/31/2017,15:49:18,740,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01759315,,,,,,,, 03/31/2017,15:49:19,246,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01762223,,,,,,,,, 03/31/2017,15:49:19,754,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01753712,,,,,,,, 03/31/2017,15:49:20,260,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01750851,,,,,,,, 03/31/2017,15:49:20,768,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01756549,,,,,,,, 03/31/2017,15:49:21,274,,,,,,,,,,,,,,,,, -0.11775422,, 0.11259699,, 0.01759458,,,,,,,,, 03/31/2017,15:49:21,781,,,,,,,,,,,,,,,,, -0.11772656,, 0.11254025,, 0.01756549,,,,,,,,, 03/31/2017,15:49:22,288,,,,,,,,,,,,,,,,, -0.11778164,, 0.11256862,, 0.01753879,,,,,,,,, 03/31/2017,15:49:22,795,,,,,,,,,,,,,,,,, -0.11775422,, 0.11254025,, 0.01753783,,,,,,,,, 03/31/2017,15:49:23,809,,,,,,,,,,,,,,,,, -0.11778164,, 0.11256862,, 0.01753879,,,,,,,,, 03/31/2017,15:49:24,311,,,,,,,,,,,,,,,,,,, 0.11262512,, 0.01759529,,,,,,,, 03/31/2017,15:49:24,824,,,,,,,,,,,,,,,,,,, 0.11265373,, 0.01762390,,,,,,,, 03/31/2017,15:49:25,331,,,,,,,,,,,,,,,,, -0.11775422,, 0.11262512,, 0.01762271,,,,,,,,, 03/31/2017,15:49:25,838,,,,,,,,,,,,,,,,, -0.11778164,, 0.11259699,, 0.01756716,,,,,,,,, 03/31/2017,15:49:26,852,,,,,,,,,,,,,,,,, -0.11780930,, 0.11262512,, 0.01756763,,,,,,,,, 03/31/2017,15:49:27,359,,,,,,,,,,,,,,,,, -0.11778164,, 0.11256862,, 0.01753879,,,,,,,,, 03/31/2017,15:49:27,866,,,,,,,,,,,,,,,,, -0.11775422,, 0.11254025,, 0.01753783,,,,,,,,, 03/31/2017,15:49:29,387,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01756549,,,,,,,, 03/31/2017,15:49:29,894,,,,,,,,,,,,,,,,,, 0.17991114, 0.11262512,, 0.01769137,,,,,,,,, 03/31/2017,15:49:30,401,,,,,,,,,,,,,,,,, -0.11775422,, 0.11256862,, 0.01760721,,,,,,,,, 03/31/2017,15:49:30,908,,,,,,,,,,,,,,,,, -0.11769891,, 0.11254025,, 0.01763415,,,,,,,,, 03/31/2017,15:49:31,415,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01760578,,,,,,,, 03/31/2017,15:49:31,922,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01763415,,,,,,,, 03/31/2017,15:49:32,936,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01757717,,,,,,,, 03/31/2017,15:49:33,443,,,,,,,,,,,,,,,,, -0.11767125, 0.17987013, 0.11245513,, 0.01753569,,,,,,,,,, 03/31/2017,15:49:33,950,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01750803,,,,,,,, 03/31/2017,15:49:34,457,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700,, 0.01750755,,,,,,,,, 03/31/2017,15:49:35,471,,,,,,,,,,,,,,,,, -0.11772656,, 0.11245513,, 0.01748037,,,,,,,,, 03/31/2017,15:49:35,978,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01753616,,,,,,,,, 03/31/2017,15:49:36,485,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01750851,,,,,,,, 03/31/2017,15:49:36,992,,,,,,,,,,,,,,,,, -0.11767125,, 0.11242700,, 0.01750755,,,,,,,,, 03/31/2017,15:49:37,498,,,,,,,,,,,,,,,,, -0.11772656,, 0.11248326,, 0.01750851,,,,,,,,, 03/31/2017,15:49:38,512,,,,,,,,,,,,,,,,, -0.11775422,, 0.11254025, -0.15715742, 0.01749873,,,,,,,,,, 03/31/2017,15:49:39, 20,,,,,,,,,,,,,,,,, -0.11778164,,,, 0.01747131,,,,,,,, 03/31/2017,15:49:39,526,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01744294,,,,,,,, 03/31/2017,15:49:40, 34,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01747131,,,,,,,, 03/31/2017,15:49:40,540,,,,,,,,,,,,,,,,, -0.11780930,, 0.11251187,, 0.01741529,,,,,,,,, 03/31/2017,15:49:41,550,,,,,,,,,,,,,,,,, -0.11778164,, 0.11248326,, 0.01741433,,,,,,,,, 03/31/2017,15:49:42, 55,,,,,,,,,,,,,,,,,,, 0.11256862,, 0.01749969,,,,,,,, 03/31/2017,15:49:42,562,,,,,,,,,,,,,,,,, -0.11780930,, 0.11259699, -0.15711832, 0.01753950,,,,,,,,,, 03/31/2017,15:49:43, 76,,,,,,,,,,,,,,,,,,, 0.11262512,, 0.01756763,,,,,,,, 03/31/2017,15:49:43,591,,,,,,,,,,,,,,,,, -0.11778164,,,, 0.01759529,,,,,,,, 03/31/2017,15:49:44, 93,,,,,,,,,,,,,,,,, -0.11783695,, 0.11259699,, 0.01751184,,,,,,,,, 03/31/2017,15:49:44,605,,,,,,,,,,,,,,,,, -0.11778164,, 0.11265373,, 0.01762390,,,,,,,,, 03/31/2017,15:49:45,107,,,,,,,,,,,,,,,,, -0.11775422,, 0.11262512,, 0.01762271,,,,,,,,, 03/31/2017,15:49:46,121,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699,, 0.01762223,,,,,,,,, 03/31/2017,15:49:46,633,,,,,,,,,,,,,,,,, -0.11769891,,,, 0.01764989,,,,,,,, 03/31/2017,15:49:47,135,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01762223,,,,,,,, 03/31/2017,15:49:47,635,,,,,,,,,,,,,,,,, -0.11775422,,,, 0.01759458,,,,,,,, 03/31/2017,15:49:48,146,,,,,,,,,,,,,,,,,, 0.17991114, 0.11256862,, 0.01760721,,,,,,,,, 03/31/2017,15:49:48,661,,,,,,,,,,,,,,,,, -0.11783695,, 0.11262512,, 0.01758099,,,,,,,,, 03/31/2017,15:49:49,163,,,,,,,,,,,,,,,,, -0.11780930,, 0.11259699,, 0.01758051,,,,,,,,, 03/31/2017,15:49:49,675,,,,,,,,,,,,,,,,,,, 0.11268187,, 0.01766539,,,,,,,, 03/31/2017,15:49:50,177,,,,,,,,,,,,,,,,,,, 0.11265373,, 0.01763725,,,,,,,, 03/31/2017,15:49:50,689,,,,,,,,,,,,,,,,, -0.11783695,, 0.11256862, -0.15715742, 0.01748538,,,,,,,,,, 03/31/2017,15:49:51,191,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01744580,,,,,,,, 03/31/2017,15:49:51,703,,,,,,,,,,,,,,,,,,, 0.11254025, -0.15715742, 0.01745701,,,,,,,,, 03/31/2017,15:49:52,205,,,,,,,,,,,,,,,,, -0.11780930, 0.17987013, 0.11262512,, 0.01752853,,,,,,,,,, 03/31/2017,15:49:52,717,,,,,,,,,,,,,,,,, -0.11775422,, 0.11259699,, 0.01755548,,,,,,,,, 03/31/2017,15:49:53,217,,,,,,,,,,,,,,,,,, 0.17991114,,, 0.01759648,,,,,,,, 03/31/2017,15:49:53,717,,,,,,,,,,,,,,,,, -0.11780930,, 0.11251187,, 0.01745629,,,,,,,,, 03/31/2017,15:49:54,230,,,,,,,,,,,,,,,,, -0.11772656,, 0.11259699, -0.15711832, 0.01766324,,,,,,,,,, 03/31/2017,15:49:54,745,,,,,,,,,,,,,,,,, -0.11778164,, 0.11256862,, 0.01757979,,,,,,,,, 03/31/2017,15:49:55,247,,,,,,,,,,,,,,,,, -0.11775422,, 0.11265373,, 0.01769233,,,,,,,,, 03/31/2017,15:49:55,759,,,,,,,,,,,,,,,,, -0.11780930,, 0.11256862,, 0.01755214,,,,,,,,, 03/31/2017,15:49:56,261,,,,,,,,,,,,,,,,, -0.11786461,, 0.11262512,, 0.01755333,,,,,,,,, 03/31/2017,15:49:56,772,,,,,,,,,,,,,,,,, -0.11789227, 0.17987013, 0.11265373,, 0.01751328,,,,,,,,,, 03/31/2017,15:49:57,274,,,,,,,,,,,,,,,,, -0.11783695,,,, 0.01756859,,,,,,,, 03/31/2017,15:49:57,786,,,,,,,,,,,,,,,,, -0.11786461,, 0.11259699,, 0.01748419,,,,,,,,, 03/31/2017,15:49:58,800,,,,,,,,,,,,,,,,,,, 0.11262512,, 0.01751232,,,,,,,, 03/31/2017,15:49:59,300,,,,,,,,,,,,,,,,, -0.11783695,, 0.11259699,, 0.01751184,,,,,,,,, 03/31/2017,15:50:00,317,,,,,,,,,,,,,,,,, -0.11778164,, 0.11254025,, 0.01751041,,,,,,,,, 03/31/2017,15:50:00,829,,,,,,,,,,,,,,,,,,, 0.11248326,, 0.01745343,,,,,,,, 03/31/2017,15:50:01,331,,,,,,,,,,,,,,,,, -0.11775422,,,, 0.01748085,,,,,,,, 03/31/2017,15:50:01,843,,,,,,,,,,,,,,,,, -0.11769891,, 0.11259699,, 0.01764989,,,,,,,,, 03/31/2017,15:50:03,359,,,,,,,,,,,,,,,,,,, 0.11265373,, 0.01770663,,,,,,,, 03/31/2017,15:50:03,871,,,,,,,,,,,,,,,,, -0.11772656,, 0.11268187,, 0.01770711,,,,,,,,, 03/31/2017,15:50:04,373,,,,,,,,,,,,,,,,, -0.11775422,, 0.11271048,, 0.01770806,,,,,,,,, 03/31/2017,15:50:04,885,,,,,,,,,,,,,,,,, -0.11780930,, 0.11268187,, 0.01762438,,,,,,,,, 03/31/2017,15:50:05,387,,,,,,,,,,,,,,,,, -0.11778164,,,, 0.01765203,,,,,,,, 03/31/2017,15:50:05,899,,,,,,,,,,,,,,,,,,, 0.11262512,, 0.01759529,,,,,,,, 03/31/2017,15:50:06,401,,,,,,,,,,,,,,,,, -0.11775422,, 0.11256862,, 0.01756620,,,,,,,,, 03/31/2017,15:50:06,913,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01753783,,,,,,,, 03/31/2017,15:50:07,415,,,,,,,,,,,,,,,,,,, 0.11245513,, 0.01745272,,,,,,,, 03/31/2017,15:50:07,927,,,,,,,,,,,,,,,,,,, 0.11242700,, 0.01742458,,,,,,,, 03/31/2017,15:50:08,429,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01753616,,,,,,,,, 03/31/2017,15:50:09,443,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01750851,,,,,,,, 03/31/2017,15:50:10,460,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01756549,,,,,,,, 03/31/2017,15:50:10,955,,,,,,,,,,,,,,,,, -0.11769891,, 0.11251187,, 0.01756477,,,,,,,,, 03/31/2017,15:50:11,468,,,,,,,,,,,,,,,,,, 0.17991114, 0.11262512,, 0.01771903,,,,,,,,, 03/31/2017,15:50:11,983,,,,,,,,,,,,,,,,, -0.11767125, 0.17987013,,, 0.01770568,,,,,,,,, 03/31/2017,15:50:12,485,,,,,,,,,,,,,,,,, -0.11772656, 0.17991114,,, 0.01769137,,,,,,,,, 03/31/2017,15:50:12,997,,,,,,,,,,,,,,,,,, 0.17987013, 0.11254025,, 0.01756549,,,,,,,,, 03/31/2017,15:50:13,499,,,,,,,,,,,,,,,,, -0.11769891,, 0.11256862,, 0.01762152,,,,,,,,, 03/31/2017,15:50:14, 11,,,,,,,,,,,,,,,,,,, 0.11259699,, 0.01764989,,,,,,,, 03/31/2017,15:50:14,525,,,,,,,,,,,,,,,,, -0.11772656,, 0.11262512,, 0.01765037,,,,,,,,, 03/31/2017,15:50:15, 32,,,,,,,,,,,,,,,,,,, 0.11259699,, 0.01762223,,,,,,,, 03/31/2017,15:50:15,539,,,,,,,,,,,,,,,,, -0.11775422,, 0.11254025,, 0.01753783,,,,,,,,, 03/31/2017,15:50:16, 46,,,,,,,,,,,,,,,,, -0.11772656,, 0.11256862,, 0.01759386,,,,,,,,, 03/31/2017,15:50:16,541,,,,,,,,,,,,,,,,, -0.11767125,, 0.11254025,, 0.01762080,,,,,,,,, 03/31/2017,15:50:17, 53,,,,,,,,,,,,,,,,, -0.11769891,, 0.11256862,, 0.01762152,,,,,,,,, 03/31/2017,15:50:17,568,,,,,,,,,,,,,,,,,,, 0.11259699,, 0.01764989,,,,,,,, 03/31/2017,15:50:18, 75,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01759315,,,,,,,, 03/31/2017,15:50:18,582,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01756477,,,,,,,, 03/31/2017,15:50:19,596,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01753712,,,,,,,, 03/31/2017,15:50:20,103,,,,,,,,,,,,,,,,, -0.11769891,, 0.11248326,, 0.01753616,,,,,,,,, 03/31/2017,15:50:20,610,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01759315,,,,,,,, 03/31/2017,15:50:21,117,,,,,,,,,,,,,,,,, -0.11767125,, 0.11256862,, 0.01764917,,,,,,,,, 03/31/2017,15:50:21,624,,,,,,,,,,,,,,,,, -0.11769891,, 0.11254025,, 0.01759315,,,,,,,,, 03/31/2017,15:50:22,127,,,,,,,,,,,,,,,,, -0.11772656,, 0.11256862,, 0.01759386,,,,,,,,, 03/31/2017,15:50:22,624,,,,,,,,,,,,,,,,, -0.11775422,, 0.11248326,, 0.01748085,,,,,,,,, 03/31/2017,15:50:23,652,,,,,,,,,,,,,,,,, -0.11772656,, 0.11245513,, 0.01748037,,,,,,,,, 03/31/2017,15:50:24,157,,,,,,,,,,,,,,,,, -0.11775422,, 0.11248326,, 0.01748085,,,,,,,,, 03/31/2017,15:50:24,666,,,,,,,,,,,,,,,,,,, 0.11251187,, 0.01750946,,,,,,,, 03/31/2017,15:50:25,171,,,,,,,,,,,,,,,,, -0.11772656,,,, 0.01753712,,,,,,,, 03/31/2017,15:50:25,680,,,,,,,,,,,,,,,,,,, 0.11254025,, 0.01756549,,,,,,,, 03/31/2017,15:50:26,185,,,,,,,,,,,,,,,,, -0.11775422,, 0.11262512,, 0.01762271,,,,,,,,, 03/31/2017,15:50:26,694,,,,,,,,,,,,,,,,, -0.11769891,, 0.11268187,, 0.01773477,,,,,,,,, 03/31/2017,15:50:27,199,,,,,,,,,,,,,,,,, -0.11772656,, 0.11273885,, 0.01776409,,,,,,,,, 03/31/2017,15:50:27,708,,,,,,,,,,,,,,,,, -0.11775422, 0.17991114, 0.11276698,, 0.01780558,,,,,,,,,, 03/31/2017,15:50:28,214,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01786232,,,,,,,, 03/31/2017,15:50:28,711,,,,,,,,,,,,,,,,, -0.11783695,, 0.11271048,, 0.01766634,,,,,,,,, 03/31/2017,15:50:29,221,,,,,,,,,,,,,,,,, -0.11780930,,,, 0.01769400,,,,,,,, 03/31/2017,15:50:29,736,,,,,,,,,,,,,,,,,, 0.17995214, 0.11273885,, 0.01773572,,,,,,,,, 03/31/2017,15:50:30,242,,,,,,,,,,,,,,,,, -0.11786461, 0.17999268, 0.11268187,, 0.01769161,,,,,,,,,, 03/31/2017,15:50:30,750,,,,,,,,,,,,,,,,, -0.11794734,, 0.11271048,, 0.01763749,,,,,,,,, 03/31/2017,15:50:31,256,,,,,,,,,,,,,,,,,,, 0.11265373,, 0.01758075,,,,,,,, 03/31/2017,15:50:31,763,,,,,,,,,,,,,,,,, -0.11797523, 0.17995214, 0.11259699,, 0.01745558,,,,,,,,,, 03/31/2017,15:50:32,270,,,,,,,,,,,,,,,,,,, 0.11262512,, 0.01748371,,,,,,,, 03/31/2017,15:50:32,777,,,,,,,,,,,,,,,,, -0.11791992,, 0.11268187,, 0.01759577,,,,,,,,, 03/31/2017,15:50:33,284,,,,,,,,,,,,,,,,,, 0.17991114,,, 0.01755476,,,,,,,, 03/31/2017,15:50:33,779,,,,,,,,,,,,,,,,, -0.11786461,, 0.11262512,, 0.01755333,,,,,,,,, 03/31/2017,15:50:34,291,,,,,,,,,,,,,,,,, -0.11780930, 0.17987013,,, 0.01756763,,,,,,,,, 03/31/2017,15:50:35,313,,,,,,,,,,,,,,,,, -0.11778164,,,, 0.01759529,,,,,,,, 03/31/2017,15:50:35,820,,,,,,,,,,,,,,,,, -0.11783695,, 0.11259699,, 0.01751184,,,,,,,,, 03/31/2017,15:50:36,327,,,,,,,,,,,,,,,,, -0.11780930,, 0.11262512,, 0.01756763,,,,,,,,, 03/31/2017,15:50:36,834,,,,,,,,,,,,,,,,,, 0.17991114,,, 0.01760864,,,,,,,, 03/31/2017,15:50:37,341,,,,,,,,,,,,,,,,, -0.11786461,, 0.11271048,, 0.01763868,,,,,,,,, 03/31/2017,15:50:37,848,,,,,,,,,,,,,,,,, -0.11789227,,,, 0.01761103,,,,,,,, 03/31/2017,15:50:38,355,,,,,,,,,,,,,,,,, -0.11786461,,,, 0.01763868,,,,,,,, 03/31/2017,15:50:38,862,,,,,,,,,,,,,,,,, -0.11794734,,,, 0.01755595,,,,,,,, 03/31/2017,15:50:39,363,,,,,,,,,,,,,,,,, -0.11786461,,,, 0.01763868,,,,,,,, 03/31/2017,15:50:39,862,,,,,,,,,,,,,,,,, -0.11789227, 0.17987013, 0.11276698,, 0.01762652,,,,,,,,,, 03/31/2017,15:50:40,375,,,,,,,,,,,,,,,,,,, 0.11279559,, 0.01765513,,,,,,,, 03/31/2017,15:50:41,393,,,,,,,,,,,,,,,,, -0.11786461,,,, 0.01768279,,,,,,,, 03/31/2017,15:50:41,904,,,,,,,,,,,,,,,,, -0.11789227,, 0.11271048,, 0.01757002,,,,,,,,, 03/31/2017,15:50:42,412,,,,,,,,,,,,,,,,,,, 0.11273885,, 0.01759839,,,,,,,, 03/31/2017,15:50:42,918,,,,,,,,,,,,,,,,, -0.11783695,,,, 0.01765370,,,,,,,, 03/31/2017,15:50:43,426,,,,,,,,,,,,,,,,,, 0.17995214, 0.11265373,, 0.01765060,,,,,,,,, 03/31/2017,15:50:43,932,,,,,,,,,,,,,,,,, -0.11786461, 0.17991114, 0.11268187,, 0.01761007,,,,,,,,,, 03/31/2017,15:50:43,940, 0.00000000,, 0.00000000, 10.99932480, 11.00029278, 0.00000000, 0.00000000, 0.00000000, 0.00000000, 10.99945831, 0.00000000, 0.00000000, 11.00010395, 0.00000000, 0.00000000, 2.07211304, -0.11786461, 0.17991114, 0.11268187, -0.15711832, 0.01761007, 0.00000000, 0.00000000, 275.36132813, 0.00000000, 0.00000000, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:54:50,598, 0.00000000,, 0.00000000, 10.99932480, 11.00029278, 0.00000000, 0.00000000, 0.00000000, 0.00000000, 10.99945831, 0.00000000, 0.00000000, 11.00010395, 0.00000000, 0.00000000, 2.07211304, -0.11800265, 0.17987013, 0.11273885, -0.15711832, 0.01748800, 0.00000000, 0.00000000, 275.36132813, 0.00000000, 0.00000000, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:54:51,100,,,,,,,,,,,,,,,,,, 0.17991114,, -0.15715742, 0.01748991,,,,,,,,, 03/31/2017,15:54:52,114,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15719700, 0.01739502,,,,,,,,, 03/31/2017,15:54:52,622,,,,,,,,,,,,,,,,, -0.11797523,, 0.11271048,, 0.01744938,,,,,,,,, 03/31/2017,15:54:53,128,,,,,,,,,,,,,,,,, -0.11808538,, 0.11276698,, 0.01739573,,,,,,,,, 03/31/2017,15:54:53,627,,,,,,,,,,,,,,,,, -0.11805797,, 0.11268187,, 0.01733804,,,,,,,,, 03/31/2017,15:54:54,135,,,,,,,,,,,,,,,,, -0.11803031,, 0.11271048, -0.15723610, 0.01735520,,,,,,,,,, 03/31/2017,15:54:54,641,,,,,,,,,,,,,,,,, -0.11805797,,,, 0.01732755,,,,,,,, 03/31/2017,15:54:55,156,,,,,,,,,,,,,,,,, -0.11794734,, 0.11276698, -0.15719700, 0.01753378,,,,,,,,,, 03/31/2017,15:54:55,670,,,,,,,,,,,,,,,,,,, 0.11271048,, 0.01747727,,,,,,,, 03/31/2017,15:54:56,169,,,,,,,,,,,,,,,,,,, 0.11276698, -0.15723610, 0.01749468,,,,,,,,, 03/31/2017,15:54:56,684,,,,,,,,,,,,,,,,, -0.11797523,, 0.11273885,, 0.01743865,,,,,,,,, 03/31/2017,15:54:57,184,,,,,,,,,,,,,,,,, -0.11794734,, 0.11276698,, 0.01749468,,,,,,,,, 03/31/2017,15:54:57,699,,,,,,,,,,,,,,,,, -0.11789227,, 0.11282372,, 0.01760650,,,,,,,,, 03/31/2017,15:54:58,207,,,,,,,,,,,,,,,,, -0.11791992,, 0.11279559, -0.15719700, 0.01758981,,,,,,,,,, 03/31/2017,15:54:58,713,,,,,,,,,,,,,,,,, -0.11789227, 0.17987013, 0.11273885,, 0.01751971,,,,,,,,,, 03/31/2017,15:54:59,212,,,,,,,,,,,,,,,,, -0.11791992,, 0.11279559, -0.15723610, 0.01750970,,,,,,,,,, 03/31/2017,15:54:59,716,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01753783,,,,,,,, 03/31/2017,15:55:00,220,,,,,,,,,,,,,,,,, -0.11800265,, 0.11279559, -0.15719700, 0.01746607,,,,,,,,,, 03/31/2017,15:55:00,725,,,,,,,,,,,,,,,,, -0.11797523,, 0.11282372,, 0.01752162,,,,,,,,, 03/31/2017,15:55:01,240,,,,,,,,,,,,,,,,,, 0.17991114,,, 0.01756263,,,,,,,, 03/31/2017,15:55:01,755,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01750755,,,,,,,, 03/31/2017,15:55:02,254,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15723610, 0.01749706,,,,,,,,, 03/31/2017,15:55:02,769,,,,,,,,,,,,,,,,, -0.11805797,, 0.11288047,, 0.01749754,,,,,,,,, 03/31/2017,15:55:03,268,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15727568, 0.01740265,,,,,,,,, 03/31/2017,15:55:03,783,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01743054,,,,,,,, 03/31/2017,15:55:04,282,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01740265,,,,,,,, 03/31/2017,15:55:04,797,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01743054,,,,,,,, 03/31/2017,15:55:05,302,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15731478, 0.01736355,,,,,,,,, 03/31/2017,15:55:05,797,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15739346, 0.01731277,,,,,,,,, 03/31/2017,15:55:06,310,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15731478, 0.01736355,,,,,,,,, 03/31/2017,15:55:06,825,,,,,,,,,,,,,,,,, -0.11808538,, 0.11285233,, 0.01736331,,,,,,,,, 03/31/2017,15:55:07,324,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01744199,,,,,,,, 03/31/2017,15:55:07,839,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01741338,,,,,,,, 03/31/2017,15:55:08,338,,,,,,,,,,,,,,,,,,, 0.11276698, -0.15719700, 0.01739573,,,,,,,,, 03/31/2017,15:55:09,361,,,,,,,,,,,,,,,,,, 0.17987013, 0.11271048,, 0.01729822,,,,,,,,, 03/31/2017,15:55:09,867,,,,,,,,,,,,,,,,,, 0.17991114,,, 0.01733923,,,,,,,, 03/31/2017,15:55:10,366,,,,,,,,,,,,,,,,, -0.11805797,, 0.11273885, -0.15715742, 0.01743460,,,,,,,,,, 03/31/2017,15:55:10,881,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01751614,,,,,,,, 03/31/2017,15:55:11,386,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01754379,,,,,,,, 03/31/2017,15:55:11,894,,,,,,,,,,,,,,,,,, 0.17995214, 0.11276698,, 0.01753139,,,,,,,,, 03/31/2017,15:55:12,403,,,,,,,,,,,,,,,,, -0.11800265, 0.18003416, 0.11279559,, 0.01766968,,,,,,,,,, 03/31/2017,15:55:12,908,,,,,,,,,,,,,,,,,, 0.17999268, 0.11285233,, 0.01768494,,,,,,,,, 03/31/2017,15:55:13,417,,,,,,,,,,,,,,,,, -0.11797523, 0.17995214, 0.11288047, -0.15723610, 0.01762128,,,,,,,,,,, 03/31/2017,15:55:13,922,,,,,,,,,,,,,,,,, -0.11800265,,, -0.15715742, 0.01767254,,,,,,,,, 03/31/2017,15:55:14,432,,,,,,,,,,,,,,,,, -0.11805797, 0.17999268,,, 0.01765776,,,,,,,,, 03/31/2017,15:55:14,937,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214, 0.11285233,, 0.01756167,,,,,,,,,, 03/31/2017,15:55:15,436,,,,,,,,,,,,,,,,, -0.11805797, 0.17991114,, -0.15719700, 0.01750851,,,,,,,,,, 03/31/2017,15:55:15,951,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01747990,,,,,,,, 03/31/2017,15:55:16,450,,,,,,,,,,,,,,,,,, 0.17987013, 0.11285233, -0.15723610, 0.01742840,,,,,,,,,, 03/31/2017,15:55:16,965,,,,,,,,,,,,,,,,, -0.11803031,,, -0.15727568, 0.01741648,,,,,,,,, 03/31/2017,15:55:17,468,,,,,,,,,,,,,,,,,,, 0.11282372, -0.15719700, 0.01746655,,,,,,,,, 03/31/2017,15:55:17,979,,,,,,,,,,,,,,,,, -0.11800265, 0.17991114, 0.11285233, -0.15727568, 0.01748514,,,,,,,,,,, 03/31/2017,15:55:18,478,,,,,,,,,,,,,,,,, -0.11794734, 0.17995214,, -0.15723610, 0.01762104,,,,,,,,,, 03/31/2017,15:55:18,993,,,,,,,,,,,,,,,,, -0.11791992,, 0.11288047, -0.15727568, 0.01763701,,,,,,,,,, 03/31/2017,15:55:19,492,,,,,,,,,,,,,,,,, -0.11794734,,, -0.15723610, 0.01764917,,,,,,,,, 03/31/2017,15:55:20, 7,,,,,,,,,,,,,,,,, -0.11791992,, 0.11285233, -0.15727568, 0.01760888,,,,,,,,,, 03/31/2017,15:55:20,506,,,,,,,,,,,,,,,,, -0.11797523,, 0.11288047, -0.15723610, 0.01762128,,,,,,,,,, 03/31/2017,15:55:21, 21,,,,,,,,,,,,,,,,,,,,, 0.01764917,,,,,,, 03/31/2017,15:55:21,520,,,,,,,,,,,,,,,,, -0.11789227,,,, 0.01770425,,,,,,,, 03/31/2017,15:55:22, 35,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01774335,,,,,,,, 03/31/2017,15:55:22,540,,,,,,,,,,,,,,,,, -0.11786461, 0.17991114,, -0.15723610, 0.01766324,,,,,,,,,, 03/31/2017,15:55:23,548,,,,,,,,,,,,,,,,, -0.11791992,, 0.11282372, -0.15715742, 0.01765752,,,,,,,,,, 03/31/2017,15:55:24, 63,,,,,,,,,,,,,,,,, -0.11789227,, 0.11285233, -0.15719700, 0.01767421,,,,,,,,,, 03/31/2017,15:55:24,562,,,,,,,,,,,,,,,,, -0.11786461,,, -0.15723610, 0.01766276,,,,,,,,, 03/31/2017,15:55:25, 77,,,,,,,,,,,,,,,,, -0.11791992,,, -0.15719700, 0.01764655,,,,,,,,, 03/31/2017,15:55:25,576,,,,,,,,,,,,,,,,, -0.11794734, 0.17987013, 0.11282372, -0.15723610, 0.01751041,,,,,,,,,,, 03/31/2017,15:55:26, 91,,,,,,,,,,,,,,,,, -0.11800265,,,, 0.01745510,,,,,,,, 03/31/2017,15:55:26,606,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15719700, 0.01752281,,,,,,,,, 03/31/2017,15:55:27,105,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01749516,,,,,,,, 03/31/2017,15:55:27,619,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15723610, 0.01748419,,,,,,,,, 03/31/2017,15:55:28,128,,,,,,,,,,,,,,,,, -0.11800265, 0.17991114, 0.11282372, -0.15719700, 0.01753521,,,,,,,,,,, 03/31/2017,15:55:28,633,,,,,,,,,,,,,,,,, -0.11805797,, 0.11279559,, 0.01745176,,,,,,,,, 03/31/2017,15:55:29,142,,,,,,,,,,,,,,,,, -0.11800265,,, -0.15715742, 0.01754665,,,,,,,,, 03/31/2017,15:55:30,155,,,,,,,,,,,,,,,,,,, 0.11276698,, 0.01751804,,,,,,,, 03/31/2017,15:55:30,661,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01749039,,,,,,,, 03/31/2017,15:55:31,160,,,,,,,,,,,,,,,,, -0.11797523,,,, 0.01754546,,,,,,,, 03/31/2017,15:55:31,675,,,,,,,,,,,,,,,,, -0.11803031, 0.17987013,, -0.15723610, 0.01737070,,,,,,,,,, 03/31/2017,15:55:32,175,,,,,,,,,,,,,,,,, -0.11805797,, 0.11279559, -0.15719700, 0.01741076,,,,,,,,,, 03/31/2017,15:55:32,690,,,,,,,,,,,,,,,,,,, 0.11276698,, 0.01738214,,,,,,,, 03/31/2017,15:55:33,189,,,,,,,,,,,,,,,,, -0.11811328,, 0.11282372, -0.15723610, 0.01734447,,,,,,,,,, 03/31/2017,15:55:33,704,,,,,,,,,,,,,,,,,, 0.17991114, 0.11279559,, 0.01735735,,,,,,,,, 03/31/2017,15:55:34,203,,,,,,,,,,,,,,,,, -0.11808538, 0.17987013, 0.11282372, -0.15727568, 0.01733279,,,,,,,,,,, 03/31/2017,15:55:34,707,,,,,,,,,,,,,,,,,, 0.17991114, 0.11276698, -0.15723610, 0.01735663,,,,,,,,,, 03/31/2017,15:55:35,217,,,,,,,,,,,,,,,,,,, 0.11279559, -0.15727568, 0.01734567,,,,,,,,, 03/31/2017,15:55:35,732,,,,,,,,,,,,,,,,, -0.11805797,,,, 0.01737309,,,,,,,, 03/31/2017,15:55:36,231,,,,,,,,,,,,,,,,,,, 0.11273885,, 0.01731634,,,,,,,, 03/31/2017,15:55:36,746,,,,,,,,,,,,,,,,, -0.11811328,, 0.11276698,, 0.01728916,,,,,,,,, 03/31/2017,15:55:37,254,,,,,,,,,,,,,,,,,,, 0.11271048, -0.15731478, 0.01719356,,,,,,,,, 03/31/2017,15:55:37,760,,,,,,,,,,,,,,,,, -0.11808538,, 0.11276698, -0.15735388, 0.01723886,,,,,,,,,, 03/31/2017,15:55:38,259,,,,,,,,,,,,,,,,, -0.11800265,, 0.11279559, -0.15731478, 0.01741672,,,,,,,,,, 03/31/2017,15:55:38,774,,,,,,,,,,,,,,,,, -0.11805797, 0.17987013,, -0.15735388, 0.01725388,,,,,,,,,, 03/31/2017,15:55:39,273,,,,,,,,,,,,,,,,, -0.11808538,, 0.11273885, -0.15723610, 0.01728749,,,,,,,,,, 03/31/2017,15:55:39,788,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01724792,,,,,,,, 03/31/2017,15:55:40,296,,,,,,,,,,,,,,,,, -0.11800265,,,, 0.01733065,,,,,,,, 03/31/2017,15:55:40,802,,,,,,,,,,,,,,,,,,, 0.11276698,, 0.01735878,,,,,,,, 03/31/2017,15:55:41,301,,,,,,,,,,,,,,,,, -0.11794734, 0.17991114, 0.11279559, -0.15731478, 0.01744461,,,,,,,,,,, 03/31/2017,15:55:41,816,,,,,,,,,,,,,,,,, -0.11791992,, 0.11276698, -0.15723610, 0.01752210,,,,,,,,,, 03/31/2017,15:55:42,315,,,,,,,,,,,,,,,,, -0.11797523, 0.17995214, 0.11279559,, 0.01753640,,,,,,,,,, 03/31/2017,15:55:43,338,,,,,,,,,,,,,,,,, -0.11800265,,, -0.15719700, 0.01754808,,,,,,,,, 03/31/2017,15:55:43,844,,,,,,,,,,,,,,,,, -0.11794734, 0.17999268, 0.11282372, -0.15727568, 0.01759338,,,,,,,,,,, 03/31/2017,15:55:44,343,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01751041,,,,,,,, 03/31/2017,15:55:44,858,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15735388, 0.01746082,,,,,,,,, 03/31/2017,15:55:45,357,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214,, -0.15727568, 0.01744342,,,,,,,,,, 03/31/2017,15:55:45,872,,,,,,,,,,,,,,,,, -0.11814070, 0.18003416,, -0.15731478, 0.01743102,,,,,,,,,, 03/31/2017,15:55:46,371,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214,,, 0.01740432,,,,,,,,, 03/31/2017,15:55:46,885,,,,,,,,,,,,,,,,, -0.11814070,,,, 0.01734900,,,,,,,, 03/31/2017,15:55:47,394,,,,,,,,,,,,,,,,, -0.11808538,, 0.11288047,, 0.01743245,,,,,,,,, 03/31/2017,15:55:47,899,,,,,,,,,,,,,,,,, -0.11800265, 0.17991114,, -0.15723610, 0.01755285,,,,,,,,,, 03/31/2017,15:55:48,408,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15719700, 0.01753664,,,,,,,,, 03/31/2017,15:55:48,913,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01749754,,,,,,,, 03/31/2017,15:55:49,423,,,,,,,,,,,,,,,,, -0.11803031,, 0.11285233,, 0.01749706,,,,,,,,, 03/31/2017,15:55:49,928,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15719700, 0.01749516,,,,,,,,, 03/31/2017,15:55:50,437,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01746655,,,,,,,, 03/31/2017,15:55:50,942,,,,,,,,,,,,,,,,, -0.11797523,, 0.11279559,, 0.01749349,,,,,,,,, 03/31/2017,15:55:51,449,,,,,,,,,,,,,,,,, -0.11800265,,, -0.15723610, 0.01742697,,,,,,,,, 03/31/2017,15:55:51,944,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15727568, 0.01733208,,,,,,,,, 03/31/2017,15:55:52,455,,,,,,,,,,,,,,,,, -0.11800265,,,, 0.01738739,,,,,,,, 03/31/2017,15:55:52,970,,,,,,,,,,,,,,,,, -0.11803031,, 0.11276698,, 0.01733112,,,,,,,,, 03/31/2017,15:55:53,474,,,,,,,,,,,,,,,,, -0.11800265,,,, 0.01735878,,,,,,,, 03/31/2017,15:55:53,984,,,,,,,,,,,,,,,,,,, 0.11271048, -0.15731478, 0.01726317,,,,,,,,, 03/31/2017,15:55:54,492,,,,,,,,,,,,,,,,, -0.11805797,, 0.11279559, -0.15727568, 0.01733208,,,,,,,,,, 03/31/2017,15:55:54,998,,,,,,,,,,,,,,,,, -0.11808538,, 0.11276698, -0.15731478, 0.01723695,,,,,,,,,, 03/31/2017,15:55:55,497,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15723610, 0.01728773,,,,,,,,, 03/31/2017,15:55:56, 12,,,,,,,,,,,,,,,,, -0.11808538,, 0.11273885, -0.15719700, 0.01732659,,,,,,,,,, 03/31/2017,15:55:56,511,,,,,,,,,,,,,,,,,, 0.17991114, 0.11265373,, 0.01728249,,,,,,,,, 03/31/2017,15:55:57, 26,,,,,,,,,,,,,,,,,, 0.17995214, 0.11271048,, 0.01738024,,,,,,,,, 03/31/2017,15:55:57,534,,,,,,,,,,,,,,,,, -0.11805797, 0.17999268, 0.11273885, -0.15715742, 0.01751614,,,,,,,,,,, 03/31/2017,15:55:58, 40,,,,,,,,,,,,,,,,,, 0.18003416,, -0.15711832, 0.01759672,,,,,,,,, 03/31/2017,15:55:58,555,,,,,,,,,,,,,,,,, -0.11803031,, 0.11279559,, 0.01768112,,,,,,,,, 03/31/2017,15:55:59, 58,,,,,,,,,,,,,,,,, -0.11805797, 0.18007469,, -0.15715742, 0.01765490,,,,,,,,,, 03/31/2017,15:55:59,569,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01761532,,,,,,,, 03/31/2017,15:56:00, 77,,,,,,,,,,,,,,,,,,, 0.11276698, -0.15723610, 0.01754761,,,,,,,,, 03/31/2017,15:56:00,583,,,,,,,,,,,,,,,,, -0.11808538, 0.18003416, 0.11279559,, 0.01750827,,,,,,,,,, 03/31/2017,15:56:01, 82,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01753640,,,,,,,, 03/31/2017,15:56:01,597,,,,,,,,,,,,,,,,, -0.11805797, 0.17999268,, -0.15731478, 0.01744366,,,,,,,,,, 03/31/2017,15:56:02, 96,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214, 0.11279559, -0.15727568, 0.01738667,,,,,,,,,,, 03/31/2017,15:56:02,610,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15731478, 0.01737499,,,,,,,,, 03/31/2017,15:56:03,117,,,,,,,,,,,,,,,,,, 0.17991114,, -0.15727568, 0.01734567,,,,,,,,, 03/31/2017,15:56:03,618,,,,,,,,,,,,,,,,, -0.11800265, 0.17995214, 0.11282372, -0.15731478, 0.01745844,,,,,,,,,,, 03/31/2017,15:56:04,124,,,,,,,,,,,,,,,,, -0.11803031,, 0.11285233, -0.15723610, 0.01753807,,,,,,,,,, 03/31/2017,15:56:05,140,,,,,,,,,,,,,,,,, -0.11805797,, 0.11282372,, 0.01748180,,,,,,,,, 03/31/2017,15:56:05,652,,,,,,,,,,,,,,,,, -0.11808538, 0.17999268,,, 0.01749492,,,,,,,,, 03/31/2017,15:56:06,158,,,,,,,,,,,,,,,,,, 0.17995214, 0.11285233, -0.15719700, 0.01752210,,,,,,,,,, 03/31/2017,15:56:06,666,,,,,,,,,,,,,,,,, -0.11811328, 0.17999268, 0.11282372,, 0.01750612,,,,,,,,,, 03/31/2017,15:56:07,173,,,,,,,,,,,,,,,,,, 0.17995214, 0.11276698, -0.15723610, 0.01736975,,,,,,,,,, 03/31/2017,15:56:07,681,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15715742, 0.01736569,,,,,,,,, 03/31/2017,15:56:08,187,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01740623,,,,,,,, 03/31/2017,15:56:08,695,,,,,,,,,,,,,,,,, -0.11816859, 0.17991114,,, 0.01732397,,,,,,,,, 03/31/2017,15:56:09,200,,,,,,,,,,,,,,,,,,, 0.11279559,, 0.01738071,,,,,,,, 03/31/2017,15:56:09,709,,,,,,,,,,,,,,,,,,, 0.11276698,,,,,,,,, 03/31/2017,15:56:10,216,,,,,,,,,,,,,,,,, -0.11814070,, 0.11279559, -0.15711832, 0.01744771,,,,,,,,,, 03/31/2017,15:56:10,723,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214,,, 0.01754403,,,,,,,,, 03/31/2017,15:56:11,229,,,,,,,,,,,,,,,,,, 0.17991114, 0.11282372,, 0.01753116,,,,,,,,, 03/31/2017,15:56:11,737,,,,,,,,,,,,,,,,, -0.11800265, 0.17995214, 0.11285233,, 0.01768351,,,,,,,,,, 03/31/2017,15:56:12,243,,,,,,,,,,,,,,,,, -0.11803031,, 0.11282372,, 0.01762724,,,,,,,,, 03/31/2017,15:56:12,751,,,,,,,,,,,,,,,,, -0.11800265,, 0.11279559, -0.15723610, 0.01750898,,,,,,,,,, 03/31/2017,15:56:13,257,,,,,,,,,,,,,,,,, -0.11803031,,, -0.15715742, 0.01756001,,,,,,,,, 03/31/2017,15:56:13,765,,,,,,,,,,,,,,,,, -0.11800265,,, -0.15719700, 0.01754808,,,,,,,,, 03/31/2017,15:56:14,271,,,,,,,,,,,,,,,,, -0.11797523, 0.17991114,, -0.15723610, 0.01749539,,,,,,,,,, 03/31/2017,15:56:14,779,,,,,,,,,,,,,,,,, -0.11803031,,, -0.15727568, 0.01740074,,,,,,,,, 03/31/2017,15:56:15,285,,,,,,,,,,,,,,,,, -0.11808538, 0.17987013,, -0.15723610, 0.01734424,,,,,,,,,, 03/31/2017,15:56:15,793,,,,,,,,,,,,,,,,, -0.11805797,, 0.11276698,, 0.01734304,,,,,,,,, 03/31/2017,15:56:16,299,,,,,,,,,,,,,,,,, -0.11811328, 0.17991114,,, 0.01732874,,,,,,,,, 03/31/2017,15:56:16,807,,,,,,,,,,,,,,,,,,, 0.11279559,, 0.01735735,,,,,,,, 03/31/2017,15:56:17,313,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15719700, 0.01734114,,,,,,,,, 03/31/2017,15:56:18,327,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01736927,,,,,,,, 03/31/2017,15:56:18,835,,,,,,,,,,,,,,,,,, 0.17995214, 0.11279559,, 0.01738214,,,,,,,,, 03/31/2017,15:56:19,341,,,,,,,,,,,,,,,,, -0.11814070, 0.17991114, 0.11282372,, 0.01739717,,,,,,,,,, 03/31/2017,15:56:19,849,,,,,,,,,,,,,,,,, -0.11808538,, 0.11285233,, 0.01748109,,,,,,,,, 03/31/2017,15:56:20,353,,,,,,,,,,,,,,,,,, 0.17995214, 0.11282372,, 0.01749349,,,,,,,,, 03/31/2017,15:56:20,856,,,,,,,,,,,,,,,,,, 0.17991114,,, 0.01745248,,,,,,,, 03/31/2017,15:56:21,362,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01742458,,,,,,,, 03/31/2017,15:56:22,383,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01746416,,,,,,,, 03/31/2017,15:56:22,890,,,,,,,,,,,,,,,,,, 0.17995214, 0.11279559, -0.15719700, 0.01743746,,,,,,,,,, 03/31/2017,15:56:23,396,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01746559,,,,,,,, 03/31/2017,15:56:23,904,,,,,,,,,,,,,,,,,,, 0.11279559, -0.15715742, 0.01747704,,,,,,,,, 03/31/2017,15:56:24,411,,,,,,,,,,,,,,,,, -0.11814070,, 0.11282372,, 0.01747775,,,,,,,,, 03/31/2017,15:56:25,425,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15719700, 0.01749349,,,,,,,,, 03/31/2017,15:56:25,933,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15723610, 0.01748180,,,,,,,,, 03/31/2017,15:56:26,439,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15731478, 0.01734781,,,,,,,,, 03/31/2017,15:56:26,947,,,,,,,,,,,,,,,,,, 0.17991114,, -0.15727568, 0.01734591,,,,,,,,, 03/31/2017,15:56:27,961,,,,,,,,,,,,,,,,,, 0.17987013, 0.11285233,, 0.01733351,,,,,,,,, 03/31/2017,15:56:28,476,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01736140,,,,,,,, 03/31/2017,15:56:28,977,,,,,,,,,,,,,,,,, -0.11811328, 0.17991114,,, 0.01737452,,,,,,,,, 03/31/2017,15:56:29,490,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15723610, 0.01744199,,,,,,,,, 03/31/2017,15:56:29,990,,,,,,,,,,,,,,,,,,, 0.11279559,, 0.01738524,,,,,,,, 03/31/2017,15:56:30,504,,,,,,,,,,,,,,,,,,, 0.11282372, -0.15719700, 0.01745248,,,,,,,,, 03/31/2017,15:56:31, 4,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01741338,,,,,,,, 03/31/2017,15:56:31,518,,,,,,,,,,,,,,,,, -0.11803031,, 0.11285233,, 0.01749706,,,,,,,,, 03/31/2017,15:56:32, 22,,,,,,,,,,,,,,,,, -0.11800265,,,, 0.01752472,,,,,,,, 03/31/2017,15:56:32,532,,,,,,,,,,,,,,,,, -0.11803031,,, -0.15735388, 0.01737928,,,,,,,,, 03/31/2017,15:56:33, 32,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15731478, 0.01737738,,,,,,,,, 03/31/2017,15:56:33,546,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01732230,,,,,,,, 03/31/2017,15:56:34, 46,,,,,,,,,,,,,,,,,,, 0.11288047,, 0.01735044,,,,,,,, 03/31/2017,15:56:34,560,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01731133,,,,,,,, 03/31/2017,15:56:35, 60,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15727568, 0.01733422,,,,,,,,, 03/31/2017,15:56:35,574,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15731478, 0.01726723,,,,,,,,, 03/31/2017,15:56:36, 74,,,,,,,,,,,,,,,,, -0.11819601, 0.17995214,, -0.15735388, 0.01728272,,,,,,,,,, 03/31/2017,15:56:36,588,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15731478, 0.01729369,,,,,,,,, 03/31/2017,15:56:37, 88,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01721501,,,,,,,, 03/31/2017,15:56:37,602,,,,,,,,,,,,,,,,,,, 0.11279559, -0.15735388, 0.01719785,,,,,,,,, 03/31/2017,15:56:38,105,,,,,,,,,,,,,,,,,,, 0.11282372, -0.15739346, 0.01718640,,,,,,,,, 03/31/2017,15:56:38,615,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15747213, 0.01713514,,,,,,,,, 03/31/2017,15:56:39,117,,,,,,,,,,,,,,,,,, 0.17999268, 0.11279559, -0.15743256, 0.01718712,,,,,,,,,, 03/31/2017,15:56:39,629,,,,,,,,,,,,,,,,,, 0.17995214, 0.11282372,, 0.01717472,,,,,,,,, 03/31/2017,15:56:40,129,,,,,,,,,,,,,,,,, -0.11814070, 0.17991114,, -0.15739346, 0.01720071,,,,,,,,,, 03/31/2017,15:56:40,643,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15735388, 0.01726890,,,,,,,,, 03/31/2017,15:56:41,143,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15727568, 0.01737452,,,,,,,,, 03/31/2017,15:56:41,657,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01740241,,,,,,,, 03/31/2017,15:56:42,158,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15719700, 0.01745319,,,,,,,,, 03/31/2017,15:56:42,672,,,,,,,,,,,,,,,,,,, 0.11282372, -0.15715742, 0.01746416,,,,,,,,, 03/31/2017,15:56:43,172,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01749206,,,,,,,, 03/31/2017,15:56:43,686,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15719700, 0.01747990,,,,,,,,, 03/31/2017,15:56:44,194,,,,,,,,,,,,,,,,, -0.11811328, 0.17987013,,, 0.01738358,,,,,,,,, 03/31/2017,15:56:44,700,,,,,,,,,,,,,,,,, -0.11808538,, 0.11279559,, 0.01738334,,,,,,,,, 03/31/2017,15:56:45,200,,,,,,,,,,,,,,,,, -0.11811328, 0.17991114, 0.11282372, -0.15723610, 0.01738548,,,,,,,,,,, 03/31/2017,15:56:45,714,,,,,,,,,,,,,,,,, -0.11808538, 0.18003416, 0.11285233, -0.15727568, 0.01752543,,,,,,,,,,, 03/31/2017,15:56:46,214,,,,,,,,,,,,,,,,, -0.11814070, 0.17999268, 0.11288047,, 0.01745677,,,,,,,,,, 03/31/2017,15:56:46,728,,,,,,,,,,,,,,,,,, 0.18003416,,, 0.01749825,,,,,,,, 03/31/2017,15:56:47,228,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15731478, 0.01754022,,,,,,,,, 03/31/2017,15:56:47,742,,,,,,,,,,,,,,,,,, 0.18007469, 0.11285233, -0.15727568, 0.01751065,,,,,,,,,, 03/31/2017,15:56:48,242,,,,,,,,,,,,,,,,, -0.11811328, 0.18011522,,, 0.01757860,,,,,,,,, 03/31/2017,15:56:48,756,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15723610, 0.01759076,,,,,,,,, 03/31/2017,15:56:49,259,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15719700, 0.01765728,,,,,,,,, 03/31/2017,15:56:49,756,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15715742, 0.01772475,,,,,,,,, 03/31/2017,15:56:50,269,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01768422,,,,,,,, 03/31/2017,15:56:50,784,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01764464,,,,,,,, 03/31/2017,15:56:51,284,,,,,,,,,,,,,,,,, -0.11811328, 0.18003416,,, 0.01757622,,,,,,,,, 03/31/2017,15:56:51,798,,,,,,,,,,,,,,,,, -0.11808538,, 0.11288047, -0.15727568, 0.01755357,,,,,,,,,, 03/31/2017,15:56:52,298,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01760864,,,,,,,, 03/31/2017,15:56:52,812,,,,,,,,,,,,,,,,, -0.11805797, 0.18007469,,, 0.01762152,,,,,,,,, 03/31/2017,15:56:53,312,,,,,,,,,,,,,,,,, -0.11811328, 0.17999268,,, 0.01748419,,,,,,,,, 03/31/2017,15:56:53,826,,,,,,,,,,,,,,,,, -0.11814070, 0.17995214, 0.11285233,, 0.01738811,,,,,,,,,, 03/31/2017,15:56:54,840,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15723610, 0.01745510,,,,,,,,, 03/31/2017,15:56:55,343,,,,,,,,,,,,,,,,, -0.11805797, 0.17999268,,, 0.01755095,,,,,,,,, 03/31/2017,15:56:55,840,,,,,,,,,,,,,,,,, -0.11808538, 0.17991114,,, 0.01744199,,,,,,,,, 03/31/2017,15:56:56,353,,,,,,,,,,,,,,,,, -0.11811328,, 0.11279559, -0.15715742, 0.01743603,,,,,,,,,, 03/31/2017,15:56:56,868,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01746416,,,,,,,, 03/31/2017,15:56:57,368,,,,,,,,,,,,,,,,,, 0.17995214, 0.11285233, -0.15719700, 0.01749420,,,,,,,,,, 03/31/2017,15:56:57,881,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01753473,,,,,,,, 03/31/2017,15:56:58,381,,,,,,,,,,,,,,,,, -0.11814070,,,, 0.01750731,,,,,,,, 03/31/2017,15:56:58,895,,,,,,,,,,,,,,,,, -0.11816859, 0.17995214,, -0.15715742, 0.01747847,,,,,,,,,, 03/31/2017,15:56:59,396,,,,,,,,,,,,,,,,, -0.11819601,,,, 0.01745105,,,,,,,, 03/31/2017,15:56:59,910,,,,,,,,,,,,,,,,,, 0.17999268, 0.11288047, -0.15719700, 0.01748013,,,,,,,,,, 03/31/2017,15:57:00,425,,,,,,,,,,,,,,,,, -0.11814070, 0.18003416,, -0.15723610, 0.01753783,,,,,,,,,, 03/31/2017,15:57:00,927,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01749635,,,,,,,, 03/31/2017,15:57:01,439,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15719700, 0.01756287,,,,,,,,, 03/31/2017,15:57:01,943,,,,,,,,,,,,,,,,,, 0.17995214,, -0.15723610, 0.01748323,,,,,,,,, 03/31/2017,15:57:03,971,,,,,,,,,,,,,,,,,, 0.17991114,,, 0.01744223,,,,,,,, 03/31/2017,15:57:04,481,,,,,,,,,,,,,,,,,, 0.17987013,, -0.15719700, 0.01744032,,,,,,,,, 03/31/2017,15:57:04,985,,,,,,,,,,,,,,,,, -0.11814070, 0.17995214,,, 0.01749492,,,,,,,,, 03/31/2017,15:57:05,495,,,,,,,,,,,,,,,,, -0.11816859, 0.17991114,,, 0.01742601,,,,,,,,, 03/31/2017,15:57:05,999,,,,,,,,,,,,,,,,,, 0.17995214,, -0.15715742, 0.01750660,,,,,,,,, 03/31/2017,15:57:07, 14,,,,,,,,,,,,,,,,,, 0.18003416,,, 0.01758862,,,,,,,, 03/31/2017,15:57:07,523,,,,,,,,,,,,,,,,, -0.11814070, 0.17999268,, -0.15719700, 0.01753545,,,,,,,,,, 03/31/2017,15:57:08, 28,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15715742, 0.01754689,,,,,,,,, 03/31/2017,15:57:08,537,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01757431,,,,,,,, 03/31/2017,15:57:09, 41,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214,,, 0.01756167,,,,,,,,, 03/31/2017,15:57:09,551,,,,,,,,,,,,,,,,, -0.11811328, 0.17999268,, -0.15719700, 0.01753473,,,,,,,,,, 03/31/2017,15:57:10, 55,,,,,,,,,,,,,,,,, -0.11805797, 0.18003416,, -0.15723610, 0.01759243,,,,,,,,,, 03/31/2017,15:57:10,565,,,,,,,,,,,,,,,,,, 0.18007469, 0.11282372, -0.15719700, 0.01764345,,,,,,,,,, 03/31/2017,15:57:11, 69,,,,,,,,,,,,,,,,,, 0.18003416, 0.11285233, -0.15731478, 0.01751375,,,,,,,,,, 03/31/2017,15:57:12, 83,,,,,,,,,,,,,,,,, -0.11811328,, 0.11288047, -0.15727568, 0.01752567,,,,,,,,,, 03/31/2017,15:57:12,593,,,,,,,,,,,,,,,,, -0.11814070, 0.18011522,,, 0.01757932,,,,,,,,, 03/31/2017,15:57:13, 97,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01763463,,,,,,,, 03/31/2017,15:57:13,606,,,,,,,,,,,,,,,,,, 0.18007469, 0.11285233,, 0.01756597,,,,,,,,, 03/31/2017,15:57:14,112,,,,,,,,,,,,,,,,, -0.11811328, 0.17995214,, -0.15731478, 0.01737642,,,,,,,,,, 03/31/2017,15:57:14,620,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01741552,,,,,,,, 03/31/2017,15:57:15,126,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15723610, 0.01748300,,,,,,,,, 03/31/2017,15:57:15,634,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15715742, 0.01753378,,,,,,,,, 03/31/2017,15:57:16,140,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01757431,,,,,,,, 03/31/2017,15:57:16,649,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214,,, 0.01756167,,,,,,,,, 03/31/2017,15:57:17,155,,,,,,,,,,,,,,,,, -0.11811328,, 0.11288047, -0.15719700, 0.01752234,,,,,,,,,, 03/31/2017,15:57:17,663,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15715742, 0.01750660,,,,,,,,, 03/31/2017,15:57:18,167,,,,,,,,,,,,,,,,, -0.11814070, 0.18007469,, -0.15719700, 0.01761746,,,,,,,,,, 03/31/2017,15:57:18,667,,,,,,,,,,,,,,,,,, 0.18003416,,, 0.01757693,,,,,,,, 03/31/2017,15:57:19,176,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01760435,,,,,,,, 03/31/2017,15:57:20,197,,,,,,,,,,,,,,,,, -0.11814070, 0.18007469,,, 0.01761746,,,,,,,,, 03/31/2017,15:57:20,705,,,,,,,,,,,,,,,,,, 0.18011522,,, 0.01765800,,,,,,,, 03/31/2017,15:57:21,211,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15727568, 0.01766205,,,,,,,,, 03/31/2017,15:57:21,719,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15731478, 0.01759553,,,,,,,,, 03/31/2017,15:57:22,223,,,,,,,,,,,,,,,,, -0.11811328,, 0.11285233,, 0.01753950,,,,,,,,, 03/31/2017,15:57:22,733,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01750040,,,,,,,, 03/31/2017,15:57:23,237,,,,,,,,,,,,,,,,,, 0.18007469, 0.11282372, -0.15731478, 0.01747036,,,,,,,,,, 03/31/2017,15:57:23,747,,,,,,,,,,,,,,,,,,, 0.11279559, -0.15735388, 0.01740313,,,,,,,,, 03/31/2017,15:57:24,250,,,,,,,,,,,,,,,,, -0.11803031, 0.18011522,, -0.15731478, 0.01756573,,,,,,,,,, 03/31/2017,15:57:24,761,,,,,,,,,,,,,,,,,, 0.18015671,,, 0.01760721,,,,,,,, 03/31/2017,15:57:25,265,,,,,,,,,,,,,,,,, -0.11805797, 0.18003416,, -0.15727568, 0.01749611,,,,,,,,,, 03/31/2017,15:57:26,279,,,,,,,,,,,,,,,,, -0.11800265, 0.17999268,, -0.15731478, 0.01747084,,,,,,,,,, 03/31/2017,15:57:26,789,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01750994,,,,,,,, 03/31/2017,15:57:27,293,,,,,,,,,,,,,,,,,, 0.18007469, 0.11285233,, 0.01764870,,,,,,,,, 03/31/2017,15:57:27,803,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01762104,,,,,,,, 03/31/2017,15:57:28,307,,,,,,,,,,,,,,,,, -0.11800265,,, -0.15739346, 0.01753092,,,,,,,,, 03/31/2017,15:57:28,817,,,,,,,,,,,,,,,,, -0.11803031,,,, 0.01754284,,,,,,,, 03/31/2017,15:57:29,321,,,,,,,,,,,,,,,,,, 0.18015671, 0.11282372,, 0.01755667,,,,,,,,, 03/31/2017,15:57:29,831,,,,,,,,,,,,,,,,, -0.11800265, 0.18011522,,, 0.01754284,,,,,,,,, 03/31/2017,15:57:30,335,,,,,,,,,,,,,,,,, -0.11803031, 0.18015671, 0.11285233,, 0.01758528,,,,,,,,,, 03/31/2017,15:57:30,845,,,,,,,,,,,,,,,,, -0.11800265, 0.18011522,,, 0.01757145,,,,,,,,, 03/31/2017,15:57:31,359,,,,,,,,,,,,,,,,, -0.11803031, 0.18007469,, -0.15743256, 0.01746416,,,,,,,,,, 03/31/2017,15:57:31,859,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15739346, 0.01747561,,,,,,,,, 03/31/2017,15:57:32,373,,,,,,,,,,,,,,,,, -0.11811328,, 0.11288047, -0.15731478, 0.01752710,,,,,,,,,, 03/31/2017,15:57:32,873,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01755500,,,,,,,, 03/31/2017,15:57:33,387,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15727568, 0.01756620,,,,,,,,, 03/31/2017,15:57:33,887,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01759410,,,,,,,, 03/31/2017,15:57:34,402,,,,,,,,,,,,,,,,, -0.11816859, 0.17999268,, -0.15735388, 0.01735067,,,,,,,,,, 03/31/2017,15:57:35,416,,,,,,,,,,,,,,,,,, 0.18003416,, -0.15727568, 0.01747036,,,,,,,,, 03/31/2017,15:57:35,920,, 6.38046265,,,,,,,,,,,,,,,, 0.17999268,, -0.15731478, 0.01738977,,,,,,,,,, 03/31/2017,15:57:36,430,, 6.38040161,,,,,,,,,,,,,,, -0.11811328, 0.18007469, 0.11285233, -0.15727568, 0.01751065,,,,,,,,,,,, 03/31/2017,15:57:36,931,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15723610, 0.01752234,,,,,,,,, 03/31/2017,15:57:37,444,,,,,,,,,,,,,,,,, -0.11819601, 0.18011522,,, 0.01753545,,,,,,,,, 03/31/2017,15:57:37,944,,,,,,,,,,,,,,,,, -0.11816859, 0.18015671,, -0.15719700, 0.01764345,,,,,,,,,, 03/31/2017,15:57:38,458,,,,,,,,,,,,,,,,,, 0.18011522,,, 0.01760197,,,,,,,, 03/31/2017,15:57:38,958,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01756144,,,,,,,, 03/31/2017,15:57:39,472,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01753283,,,,,,,, 03/31/2017,15:57:39,972,,,,,,,,,,,,,,,,, -0.11814070, 0.17999268, 0.11285233, -0.15723610, 0.01746821,,,,,,,,,,, 03/31/2017,15:57:40,486,,,,,,,,,,,,,,,,,, 0.18003416,,, 0.01750970,,,,,,,, 03/31/2017,15:57:40,994,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15719700, 0.01757622,,,,,,,,, 03/31/2017,15:57:42, 0,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01753712,,,,,,,, 03/31/2017,15:57:42,514,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15727568, 0.01752543,,,,,,,,, 03/31/2017,15:57:43, 14,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15731478, 0.01756740,,,,,,,,, 03/31/2017,15:57:43,528,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01760650,,,,,,,, 03/31/2017,15:57:44, 28,,,,,,,,,,,,,,,,, -0.11811328, 0.18015671, 0.11288047, -0.15735388, 0.01757002,,,,,,,,,,, 03/31/2017,15:57:45, 42,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15743256, 0.01740932,,,,,,,,, 03/31/2017,15:57:45,556,,,,,,,,,,,,,,,,, -0.11808538, 0.18011522,,, 0.01747775,,,,,,,,, 03/31/2017,15:57:46, 56,,,,,,,,,,,,,,,,, -0.11814070, 0.18007469,, -0.15735388, 0.01746058,,,,,,,,,, 03/31/2017,15:57:46,570,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01742101,,,,,,,, 03/31/2017,15:57:47, 76,,,,,,,,,,,,,,,,, -0.11816859, 0.18015671,,, 0.01747513,,,,,,,,, 03/31/2017,15:57:47,573,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15743256, 0.01739454,,,,,,,,, 03/31/2017,15:57:48, 83,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15739346, 0.01739311,,,,,,,,, 03/31/2017,15:57:49, 98,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15743256, 0.01740932,,,,,,,,, 03/31/2017,15:57:49,611,,,,,,,,,,,,,,,,, -0.11814070, 0.18003416,, -0.15747213, 0.01730180,,,,,,,,,, 03/31/2017,15:57:50,111,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01734233,,,,,,,, 03/31/2017,15:57:50,625,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01726031,,,,,,,, 03/31/2017,15:57:51,125,,,,,,,,,,,,,,,,, -0.11811328, 0.17991114,, -0.15751123, 0.01716709,,,,,,,,,, 03/31/2017,15:57:51,640,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01720619,,,,,,,, 03/31/2017,15:57:52,140,,,,,,,,,,,,,,,,, -0.11808538, 0.17995214,, -0.15755033, 0.01719689,,,,,,,,,, 03/31/2017,15:57:52,654,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01723599,,,,,,,, 03/31/2017,15:57:53,153,,,,,,,,,,,,,,,,, -0.11814070, 0.18007469,, -0.15747213, 0.01734233,,,,,,,,,, 03/31/2017,15:57:54,167,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15751123, 0.01738524,,,,,,,,, 03/31/2017,15:57:54,682,,,,,,,,,,,,,,,,, -0.11811328, 0.18011522,, -0.15743256, 0.01744986,,,,,,,,,, 03/31/2017,15:57:55,182,,,,,,,,,,,,,,,,,, 0.18015671, 0.11285233, -0.15731478, 0.01758099,,,,,,,,,, 03/31/2017,15:57:55,696,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15735388, 0.01750040,,,,,,,,, 03/31/2017,15:57:56,196,,,,,,,,,,,,,,,,, -0.11816859, 0.18003416,, -0.15723610, 0.01748180,,,,,,,,,, 03/31/2017,15:57:57,210,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15731478, 0.01744366,,,,,,,,, 03/31/2017,15:57:57,724,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15727568, 0.01752329,,,,,,,,, 03/31/2017,15:57:58,224,,,,,,,,,,,,,,,,, -0.11814070, 0.18003416,, -0.15719700, 0.01754880,,,,,,,,,, 03/31/2017,15:57:58,738,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01750731,,,,,,,, 03/31/2017,15:57:59,245,,,,,,,,,,,,,,,,,, 0.18007469, 0.11288047, -0.15723610, 0.01757836,,,,,,,,,, 03/31/2017,15:58:00,252,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01749969,,,,,,,, 03/31/2017,15:58:00,766,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01742101,,,,,,,, 03/31/2017,15:58:01,266,,,,,,,,,,,,,,,,, -0.11808538, 0.18003416,, -0.15731478, 0.01751447,,,,,,,,,, 03/31/2017,15:58:01,780,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01747537,,,,,,,, 03/31/2017,15:58:02,295,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15739346, 0.01747632,,,,,,,,, 03/31/2017,15:58:02,803,,,,,,,,,,,,,,,,, -0.11805797,,, -0.15735388, 0.01754332,,,,,,,,, 03/31/2017,15:58:03,309,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15739346, 0.01747632,,,,,,,,, 03/31/2017,15:58:04,323,,,,,,,,,,,,,,,,,, 0.18003416,,, 0.01743579,,, 84.63867188,,,,,, 03/31/2017,15:58:04,831,,,,,,,,,,,,,,,,,,,,,,,, 275.36132813,,,, 03/31/2017,15:58:05,336,,,,,,,,,,,,,,,,, -0.11814070, 0.17995214,, -0.15747213, 0.01721978,,,,,,,,,, 03/31/2017,15:58:05,845,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01725936,,,,,,,, 03/31/2017,15:58:06,350,,,,,,,,,,,,,,,,, -0.11816859, 0.18003416,, -0.15739346, 0.01735258,,,,,,,,,, 03/31/2017,15:58:06,859,,,,,,,,,,,,,,,,, -0.11819601, 0.17999268,,, 0.01728368,,,,,,,,, 03/31/2017,15:58:07,364,,,,,,,,,,,,,,,,, -0.11816859, 0.18003416, 0.11285233,, 0.01732445,,,,,,,,,, 03/31/2017,15:58:07,873,,,,,,,,,,,,,,,,, -0.11814070, 0.17999268, 0.11288047, -0.15735388, 0.01737857,,,,,,,,,,, 03/31/2017,15:58:08,378,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15739346, 0.01746154,,,,,,,,, 03/31/2017,15:58:08,877,,,,,,,,,,,,,,,,,, 0.18015671,,, 0.01750302,,,,,,,, 03/31/2017,15:58:09,393,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15735388, 0.01762414,,,,,,,,, 03/31/2017,15:58:09,892,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01758456,,,,,,,, 03/31/2017,15:58:10,407,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15755033, 0.01738667,,,,,,,,, 03/31/2017,15:58:10,906,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15751123, 0.01750779,,,,,,,,, 03/31/2017,15:58:11,421,, 6.38046265,,,,,,,,,,,,,,, -0.11819601, 0.18023825,,, 0.01741147,,,,,,,,,, 03/31/2017,15:58:11,920,, 6.38040161,,,,,,,,,,,,,,,, 0.18019724,, -0.15755033, 0.01733136,,,,,,,,,, 03/31/2017,15:58:12,435,,,,,,,,,,,,,,,,, -0.11814070, 0.18015671,, -0.15747213, 0.01742435,,,,,,,,,, 03/31/2017,15:58:12,934,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01745176,,,,,,,, 03/31/2017,15:58:13,449,, 6.38046265,,,,,,,,,,,,,,, -0.11814070, 0.18003416,,, 0.01730180,,,,,,,,,, 03/31/2017,15:58:13,948,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15751123, 0.01726270,,,,,,,,, 03/31/2017,15:58:14,463,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01742005,,,,,,,, 03/31/2017,15:58:14,962,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01746058,,,,,,,, 03/31/2017,15:58:15,477,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01737857,,,,,,,, 03/31/2017,15:58:15,979,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01746058,,,,,,,, 03/31/2017,15:58:16,476,,,,,,,,,,,,,,,,, -0.11819601, 0.17999268,, -0.15739346, 0.01728368,,,,,,,,,, 03/31/2017,15:58:17,505,,,,,,,,,,,,,,,,, -0.11814070, 0.18011522,, -0.15735388, 0.01750112,,,,,,,,,, 03/31/2017,15:58:18, 4,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15743256, 0.01739454,,,,,,,,, 03/31/2017,15:58:18,519,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15751123, 0.01739788,,,,,,,,, 03/31/2017,15:58:19, 18,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15755033, 0.01731825,,,,,,,,, 03/31/2017,15:58:19,533,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15747213, 0.01735497,,,,,,,,, 03/31/2017,15:58:20, 32,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15751123, 0.01739788,,,,,,,,, 03/31/2017,15:58:20,547,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01743698,,,,,,,, 03/31/2017,15:58:21, 55,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15743256, 0.01735401,,,,,,,,, 03/31/2017,15:58:21,561,,,,,,,,,,,,,,,,,, 0.18011522,,, 0.01739454,,,,,,,, 03/31/2017,15:58:22, 69,,,,,,,,,,,,,,,,,, 0.17999268,, -0.15735388, 0.01735067,,,,,,,,, 03/31/2017,15:58:22,575,,,,,,,,,,,,,,,,, -0.11814070, 0.17995214,, -0.15739346, 0.01729846,,,,,,,,,, 03/31/2017,15:58:23, 83,,,,,,,,,,,,,,,,, -0.11816859, 0.17999268,, -0.15731478, 0.01738977,,,,,,,,,, 03/31/2017,15:58:23,589,,,,,,,,,,,,,,,,, -0.11814070, 0.18003416,,, 0.01745915,,,,,,,,, 03/31/2017,15:58:24, 97,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15727568, 0.01747036,,,,,,,,, 03/31/2017,15:58:24,602,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01743126,,,,,,,, 03/31/2017,15:58:25,111,,,,,,,,,,,,,,,,, -0.11819601, 0.18007469,, -0.15727568, 0.01748347,,,,,,,,,, 03/31/2017,15:58:26,125,,,,,,,,,,,,,,,,, -0.11816859, 0.18011522,,, 0.01755142,,,,,,,,, 03/31/2017,15:58:26,631,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01751089,,,,,,,, 03/31/2017,15:58:27,140,,,,,,,,,,,,,,,,, -0.11811328, 0.18011522,, -0.15731478, 0.01756763,,,,,,,,,, 03/31/2017,15:58:27,645,,,,,,,,,,,,,,,,, -0.11814070, 0.18007469,,, 0.01749969,,,,,,,,, 03/31/2017,15:58:28,154,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15739346, 0.01746058,,,,,,,,, 03/31/2017,15:58:28,659,,,,,,,,,,,,,,,,, -0.11814070, 0.18015671,, -0.15735388, 0.01754260,,,,,,,,,, 03/31/2017,15:58:29,158,,,,,,,,,,,,,,,,,, 0.18011522,,, 0.01750112,,,,,,,, 03/31/2017,15:58:29,673,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15739346, 0.01751685,,,,,,,,, 03/31/2017,15:58:30,172,,,,,,,,,,,,,,,,, -0.11811328, 0.18015671,, -0.15735388, 0.01757002,,,,,,,,,, 03/31/2017,15:58:30,687,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15739346, 0.01757097,,,,,,,,, 03/31/2017,15:58:31,186,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15735388, 0.01752853,,,,,,,,, 03/31/2017,15:58:32,200,,,,,,,,,,,,,,,,, -0.11805797, 0.18003416,,, 0.01750278,,,,,,,,, 03/31/2017,15:58:32,715,,,,,,,,,,,,,,,,, -0.11808538,,, -0.15731478, 0.01751447,,,,,,,,, 03/31/2017,15:58:33,230,,,,,,,,,,,,,,,,, -0.11805797, 0.17999268,, -0.15727568, 0.01753950,,,,,,,,,, 03/31/2017,15:58:33,736,,,,,,,,,,,,,,,,, -0.11808538,,,, 0.01751208,,,,,,,, 03/31/2017,15:58:34,244,,,,,,,,,,,,,,,,, -0.11811328, 0.17995214,, -0.15735388, 0.01736546,,,,,,,,,, 03/31/2017,15:58:34,744,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15731478, 0.01740456,,,,,,,,, 03/31/2017,15:58:35,258,, 6.38040161,,,,,,,,,,,,,,, -0.11814070, 0.17999268,, -0.15723610, 0.01749635,,,,,,,,,,, 03/31/2017,15:58:35,758,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01741767,,,,,,,, 03/31/2017,15:58:36,272,,,,,,,,,,,,,,,,, -0.11816859, 0.18003416,, -0.15727568, 0.01747036,,,,,,,,,, 03/31/2017,15:58:37,286,, 6.38046265,,,,,,,,,,,,,,, -0.11819601, 0.18011522,, -0.15735388, 0.01744580,,,,,,,,,,, 03/31/2017,15:58:37,786,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:58:38,300,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01740527,,,,,,,, 03/31/2017,15:58:38,808,,,,,,,,,,,,,,,,,, 0.18003416,,, 0.01736474,,,,,,,, 03/31/2017,15:58:39,314,,,,,,,,,,,,,,,,, -0.11816859, 0.17999268,, -0.15731478, 0.01738977,,,,,,,,,, 03/31/2017,15:58:39,814,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01742887,,,,,,,, 03/31/2017,15:58:40,327,,,,,,,,,,,,,,,,,, 0.18003416,, -0.15739346, 0.01735258,,,,,,,,, 03/31/2017,15:58:40,827,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01743126,,,,,,,, 03/31/2017,15:58:41,341,, 6.38046265,,,,,,,,,,,,,,,, 0.17999268,,, 0.01738977,,,,,,,,, 03/31/2017,15:58:41,841,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,15:58:42,355,,,,,,,,,,,,,,,,,, 0.18003416, 0.11285233, -0.15735388, 0.01736403,,,,,,,,,, 03/31/2017,15:58:42,855,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15731478, 0.01748419,,,,,,,,, 03/31/2017,15:58:43,369,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15739346, 0.01744699,,,,,,,,, 03/31/2017,15:58:43,869,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15743256, 0.01744843,,,,,,,,, 03/31/2017,15:58:44,384,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15747213, 0.01728630,,,,,,,,, 03/31/2017,15:58:44,885,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15743256, 0.01738119,,,,,,,,, 03/31/2017,15:58:45,388,,,,,,,,,,,,,,,,, -0.11814070,,,, 0.01735377,,,,,,,, 03/31/2017,15:58:45,897,,,,,,,,,,,,,,,,,, 0.18011522,,, 0.01739430,,,,,,,, 03/31/2017,15:58:46,412,,,,,,,,,,,,,,,,,, 0.18007469, 0.11288047,, 0.01738191,,,,,,,,, 03/31/2017,15:58:46,912,,,,,,,,,,,,,,,,,, 0.18003416,, -0.15751123, 0.01726270,,,,,,,,, 03/31/2017,15:58:47,426,,,,,,,,,,,,,,,,,, 0.17995214,,, 0.01718068,,,,,,,, 03/31/2017,15:58:47,926,,,,,,,,,,,,,,,,,, 0.17999268,, -0.15743256, 0.01729989,,,,,,,,, 03/31/2017,15:58:48,440,,,,,,,,,,,,,,,,, -0.11816859, 0.18003416,, -0.15747213, 0.01727390,,,,,,,,,, 03/31/2017,15:58:48,940,,,,,,,,,,,,,,,,,, 0.17999268,, -0.15751123, 0.01719332,,,,,,,,, 03/31/2017,15:58:49,454,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01727533,,,,,,,, 03/31/2017,15:58:49,954,,,,,,,,,,,,,,,,,, 0.18003416,, -0.15755033, 0.01719570,,,,,,,,, 03/31/2017,15:58:50,468,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15747213, 0.01735497,,,,,,,,, 03/31/2017,15:58:50,976,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01731443,,,,,,,, 03/31/2017,15:58:51,482,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01735401,,,,,,,, 03/31/2017,15:58:52,996,,,,,,,,,,,,,,,,,, 0.18011522,,, 0.01739454,,,,,,,, 03/31/2017,15:58:54, 10,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01743364,,,,,,,, 03/31/2017,15:58:54,524,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15735388, 0.01743269,,,,,,,,, 03/31/2017,15:58:55,538,,,,,,,,,,,,,,,,, -0.11819601, 0.18011522,, -0.15743256, 0.01736712,,,,,,,,,, 03/31/2017,15:58:56, 38,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15747213, 0.01728702,,,,,,,,, 03/31/2017,15:58:56,552,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15743256, 0.01736712,,,,,,,,, 03/31/2017,15:58:57, 60,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01732755,,,,,,,, 03/31/2017,15:58:57,566,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01728702,,,,,,,, 03/31/2017,15:58:58, 66,,,,,,,,,,,,,,,,,, 0.18015671,,, 0.01736903,,,,,,,, 03/31/2017,15:58:58,580,,,,,,,,,,,,,,,,, -0.11816859, 0.18011522, 0.11285233, -0.15751123, 0.01728773,,,,,,,,,,, 03/31/2017,15:58:59, 80,,,,,,,,,,,,,,,,,, 0.18007469, 0.11288047, -0.15747213, 0.01731443,,,,,,,,,, 03/31/2017,15:58:59,594,,,,,,,,,,,,,,,,,,, 0.11285233,, 0.01728630,,,,,,,, 03/31/2017,15:59:00, 94,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01732588,,,,,,,, 03/31/2017,15:59:00,607,,,,,,,,,,,,,,,,,, 0.18011522,,, 0.01736641,,,,,,,, 03/31/2017,15:59:01,107,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15747213, 0.01740885,,,,,,,,, 03/31/2017,15:59:01,622,,,,,,,,,,,,,,,,, -0.11814070, 0.18007469,, -0.15743256, 0.01735377,,,,,,,,,, 03/31/2017,15:59:02,131,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15751123, 0.01735711,,,,,,,,, 03/31/2017,15:59:02,636,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01739621,,,,,,,, 03/31/2017,15:59:03,136,,,,,,,,,,,,,,,,,, 0.18019724, 0.11288047, -0.15755033, 0.01738667,,,,,,,,,, 03/31/2017,15:59:03,650,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15758991, 0.01738811,,,,,,,,, 03/31/2017,15:59:04,150,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15762901, 0.01726747,,,,,,,,, 03/31/2017,15:59:04,664,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15755033, 0.01730466,,,,,,,,, 03/31/2017,15:59:05,179,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01734376,,,,,,,, 03/31/2017,15:59:05,678,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15747213, 0.01734233,,,,,,,,, 03/31/2017,15:59:06,193,,,,,,,,,,,,,,,,, -0.11816859, 0.18003416,, -0.15755033, 0.01719570,,,,,,,,,, 03/31/2017,15:59:06,692,,,,,,,,,,,,,,,,, -0.11814070, 0.18007469,,, 0.01726413,,,,,,,,, 03/31/2017,15:59:07,207,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15747213, 0.01738286,,,,,,,,, 03/31/2017,15:59:07,706,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15751123, 0.01730323,,,,,,,,, 03/31/2017,15:59:08,221,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01746678,,,,,,,, 03/31/2017,15:59:08,728,,,,,,,,,,,,,,,,, -0.11816859, 0.18019724,,, 0.01739788,,,,,,,,, 03/31/2017,15:59:09,235,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01743889,,,,,,,, 03/31/2017,15:59:09,742,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15755033, 0.01744080,,,,,,,,, 03/31/2017,15:59:10,249,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15747213, 0.01749158,,,,,,,,, 03/31/2017,15:59:10,756,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01745057,,,,,,,, 03/31/2017,15:59:11,263,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15739346, 0.01757026,,,,,,,,, 03/31/2017,15:59:11,770,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01760983,,,,,,,, 03/31/2017,15:59:12,277,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01764894,,,,,,,, 03/31/2017,15:59:12,785,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01768804,,,,,,,, 03/31/2017,15:59:13,291,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15739346, 0.01759768,,,,,,,,, 03/31/2017,15:59:13,791,,,,,,,,,,,,,,,,, -0.11811328, 0.18023825,, -0.15731478, 0.01769066,,,,,,,,,, 03/31/2017,15:59:14,294,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15743256, 0.01754546,,,,,,,,, 03/31/2017,15:59:14,804,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01750445,,,,,,,, 03/31/2017,15:59:15,319,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15747213, 0.01749229,,,,,,,,, 03/31/2017,15:59:15,827,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01753330,,,,,,,, 03/31/2017,15:59:16,332,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15743256, 0.01744986,,,,,,,,, 03/31/2017,15:59:16,841,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01739311,,,,,,,, 03/31/2017,15:59:17,346,,,,,,,,,,,,,,,,, -0.11808538, 0.18003416, 0.11288047, -0.15731478, 0.01751447,,,,,,,,,,, 03/31/2017,15:59:17,855,,,,,,,,,,,,,,,,, -0.11814070,,,, 0.01745915,,,,,,,, 03/31/2017,15:59:18,360,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15723610, 0.01766038,,,,,,,,, 03/31/2017,15:59:18,869,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15727568, 0.01766133,,,,,,,,, 03/31/2017,15:59:19,375,,,,,,,,,,,,,,,,, -0.11816859, 0.18023825,, -0.15735388, 0.01759624,,,,,,,,,, 03/31/2017,15:59:19,874,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01755524,,,,,,,, 03/31/2017,15:59:20,389,,,,,,,,,,,,,,,,, -0.11814070, 0.18036079,, -0.15739346, 0.01770711,,,,,,,,,, 03/31/2017,15:59:20,897,,,,,,,,,,,,,,,,, -0.11816859, 0.18040180,,, 0.01772022,,,,,,,,, 03/31/2017,15:59:21,403,,,,,,,,,,,,,,,,, -0.11819601, 0.18048334, 0.11285233, -0.15743256, 0.01770711,,,,,,,,,,, 03/31/2017,15:59:21,911,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01762843,,,,,,,, 03/31/2017,15:59:22,417,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01750588,,,,,,,, 03/31/2017,15:59:22,925,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01758790,,,,,,,, 03/31/2017,15:59:23,431,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15758991, 0.01726365,,,,,,,,, 03/31/2017,15:59:23,939,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15755033, 0.01733065,,,,,,,,, 03/31/2017,15:59:24,445,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15751123, 0.01728773,,,,,,,,, 03/31/2017,15:59:24,953,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01724863,,,,,,,, 03/31/2017,15:59:25,459,,,,,,,,,,,,,,,,, -0.11814070, 0.17999268, 0.11288047,, 0.01718211,,,,,,,,,, 03/31/2017,15:59:25,958,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01722121,,,,,,,, 03/31/2017,15:59:26,981,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15743256, 0.01738191,,,,,,,,, 03/31/2017,15:59:27,487,,,,,,,,,,,,,,,,,, 0.18003416, 0.11285233, -0.15739346, 0.01735234,,,,,,,,,, 03/31/2017,15:59:27,995,,,,,,,,,,,,,,,,, -0.11816859,,,, 0.01732445,,,,,,,, 03/31/2017,15:59:28,501,,,,,,,,,,,,,,,,,, 0.17999268,,, 0.01728296,,,,,,,, 03/31/2017,15:59:29, 9,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01736498,,,,,,,, 03/31/2017,15:59:29,515,,,,,,,,,,,,,,,,, -0.11819601,,,, 0.01733756,,,,,,,, 03/31/2017,15:59:30, 23,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01729846,,,,,,,, 03/31/2017,15:59:30,529,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15739346, 0.01746011,,,,,,,,, 03/31/2017,15:59:31, 35,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01742101,,,,,,,, 03/31/2017,15:59:31,534,,,,,,,,,,,,,,,,, -0.11816859, 0.18023825, 0.11288047, -0.15751123, 0.01743889,,,,,,,,,,, 03/31/2017,15:59:32, 42,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15747213, 0.01755953,,,,,,,,, 03/31/2017,15:59:32,557,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01752043,,,,,,,, 03/31/2017,15:59:33, 65,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01748133,,,,,,,, 03/31/2017,15:59:33,571,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15751123, 0.01760244,,,,,,,,, 03/31/2017,15:59:34,585,,,,,,,,,,,,,,,,, -0.11814070, 0.18031979,, -0.15758991, 0.01746964,,,,,,,,,, 03/31/2017,15:59:35, 93,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01754832,,,,,,,, 03/31/2017,15:59:35,598,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15747213, 0.01755953,,,,,,,,, 03/31/2017,15:59:36,614,,,,,,,,,,,,,,,,, -0.11814070, 0.18023825,, -0.15743256, 0.01754546,,,,,,,,,, 03/31/2017,15:59:37,128,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01757288,,,,,,,, 03/31/2017,15:59:37,628,,,,,,,,,,,,,,,,, -0.11814070, 0.18027925,, -0.15739346, 0.01762557,,,,,,,,,, 03/31/2017,15:59:38,142,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15743256, 0.01754546,,,,,,,,, 03/31/2017,15:59:38,642,,,,,,,,,,,,,,,,, -0.11816859, 0.18031979,,, 0.01759911,,,,,,,,, 03/31/2017,15:59:39,156,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15747213, 0.01751900,,,,,,,,, 03/31/2017,15:59:39,656,,,,,,,,,,,,,,,,, -0.11814070, 0.18031979,, -0.15755033, 0.01750922,,,,,,,,,, 03/31/2017,15:59:40,170,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01746869,,,,,,,, 03/31/2017,15:59:40,670,,,,,,,,,,,,,,,,, -0.11816859, 0.18031979, 0.11285233, -0.15758991, 0.01741362,,,,,,,,,,, 03/31/2017,15:59:41,184,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01745319,,,,,,,, 03/31/2017,15:59:41,684,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15766859, 0.01729441,,,,,,,,, 03/31/2017,15:59:42,198,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01733494,,,,,,,, 03/31/2017,15:59:42,699,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15762901, 0.01729298,,,,,,,,, 03/31/2017,15:59:43,711,,,,,,,,,,,,,,,,, -0.11819601, 0.18027925,, -0.15747213, 0.01746345,,,,,,,,,, 03/31/2017,15:59:44,226,,,,,,,,,,,,,,,,,, 0.18036079, 0.11288047, -0.15751123, 0.01753402,,,,,,,,,, 03/31/2017,15:59:44,726,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15747213, 0.01761413,,,,,,,,, 03/31/2017,15:59:45,240,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01773238,,,,,,,, 03/31/2017,15:59:45,740,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01769280,,,,,,,, 03/31/2017,15:59:46,254,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01765180,,,,,,,, 03/31/2017,15:59:46,754,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,, -0.15747213, 0.01753211,,,,,,,,,, 03/31/2017,15:59:47,268,, 6.38040161,,,,,,,,,,,,,,,, 0.18019724,,, 0.01740956,,,,,,,,, 03/31/2017,15:59:47,768,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01733136,,,,,,,, 03/31/2017,15:59:48,282,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01749492,,,,,,,, 03/31/2017,15:59:48,787,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01753402,,,,,,,, 03/31/2017,15:59:49,296,,,,,,,,,,,,,,,,, -0.11816859, 0.18019724,, -0.15758991, 0.01731920,,,,,,,,,, 03/31/2017,15:59:49,796,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01728010,,,,,,,, 03/31/2017,15:59:50,310,,,,,,,,,,,,,,,,, -0.11814070, 0.18023825,, -0.15755033, 0.01742768,,,,,,,,,, 03/31/2017,15:59:50,810,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01746678,,,,,,,, 03/31/2017,15:59:51,323,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01754832,,,,,,,, 03/31/2017,15:59:52,337,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15739346, 0.01758456,,,,,,,,, 03/31/2017,15:59:52,837,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01762557,,,,,,,, 03/31/2017,15:59:53,351,,,,,,,,,,,,,,,,, -0.11816859, 0.18031979,, -0.15735388, 0.01767778,,,,,,,,,, 03/31/2017,15:59:54,366,,,,,,,,,,,,,,,,, -0.11819601, 0.18040180,, -0.15739346, 0.01769280,,,,,,,,,, 03/31/2017,15:59:54,874,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01777434,,,,,,,, 03/31/2017,15:59:55,380,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15743256, 0.01777625,,,,,,,,, 03/31/2017,15:59:55,880,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01773524,,,,,,,, 03/31/2017,15:59:56,394,,,,,,,,,,,,,,,,, -0.11816859, 0.18052435,, -0.15751123, 0.01772499,,,,,,,,,, 03/31/2017,15:59:56,894,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01768589,,,,,,,, 03/31/2017,15:59:57,408,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15762901, 0.01756620,,,,,,,,, 03/31/2017,15:59:57,908,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01756477,,,,,,,,, 03/31/2017,15:59:58,422,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15751123, 0.01756144,,,,,,,,, 03/31/2017,15:59:58,922,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01748133,,,,,,,,, 03/31/2017,15:59:59,436,,,,,,,,,,,,,,,,, -0.11814070,,,, 0.01750922,,,,,,,, 03/31/2017,15:59:59,935,,,,,,,,,,,,,,,,, -0.11811328, 0.18027925,,, 0.01749611,,,,,,,,, 03/31/2017,16:00:00,450,,,,,,,,,,,,,,,,, -0.11816859, 0.18031979,, -0.15751123, 0.01752043,,,,,,,,,, 03/31/2017,16:00:00,950,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01740265,,,,,,,, 03/31/2017,16:00:01,464,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01752234,,,,,,,,, 03/31/2017,16:00:02,478,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01752377,,,,,,,,, 03/31/2017,16:00:02,978,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01760435,,,,,,,,, 03/31/2017,16:00:03,492,,,,,,,,,,,,,,,,, -0.11819601, 0.18048334,, -0.15747213, 0.01769567,,,,,,,,,, 03/31/2017,16:00:04,506,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15751123, 0.01761603,,,,,,,,, 03/31/2017,16:00:05, 6,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01757693,,,,,,,, 03/31/2017,16:00:05,520,,,,,,,,,,,,,,,,, -0.11816859, 0.18048334,,, 0.01764488,,,,,,,,, 03/31/2017,16:00:06, 25,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01756620,,,,,,,, 03/31/2017,16:00:06,521,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01756477,,,,,,,,, 03/31/2017,16:00:07, 33,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01760530,,,,,,,, 03/31/2017,16:00:07,548,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15762901, 0.01753807,,,,,,,,, 03/31/2017,16:00:08, 62,,,,,,,,,,,,,,,,, -0.11811328, 0.18052435,, -0.15758991, 0.01767349,,,,,,,,,, 03/31/2017,16:00:08,570,,,,,,,,,,,,,,,,, -0.11814070, 0.18056536,, -0.15755033, 0.01772666,,,,,,,,,, 03/31/2017,16:00:09, 76,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15747213, 0.01776385,,,,,,,,, 03/31/2017,16:00:09,584,,,,,,,,,,,,,,,,, -0.11816859, 0.18056536,, -0.15743256, 0.01781654,,,,,,,,,, 03/31/2017,16:00:10, 90,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15739346, 0.01781464,,,,,,,,, 03/31/2017,16:00:10,598,,,,,,,,,,,,,,,,, -0.11814070, 0.18056536, 0.11282372, -0.15743256, 0.01781583,,,,,,,,,,, 03/31/2017,16:00:11,104,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01773715,,,,,,,, 03/31/2017,16:00:11,606,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15755033, 0.01772666,,,,,,,,, 03/31/2017,16:00:12,119,,,,,,,,,,,,,,,,, -0.11816859, 0.18052435,, -0.15747213, 0.01773596,,,,,,,,,, 03/31/2017,16:00:12,626,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01761341,,,,,,,, 03/31/2017,16:00:13,133,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01757431,,,,,,,, 03/31/2017,16:00:13,641,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749420,,,,,,,,, 03/31/2017,16:00:14,147,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01753330,,,,,,,, 03/31/2017,16:00:14,655,,,,,,,,,,,,,,,,,, 0.18031979, 0.11288047, -0.15755033, 0.01748133,,,,,,,,,, 03/31/2017,16:00:15,161,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15747213, 0.01747799,,,,,,,,, 03/31/2017,16:00:15,667,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01743889,,,,,,,, 03/31/2017,16:00:16,175,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15755033, 0.01744080,,,,,,,,, 03/31/2017,16:00:16,681,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01748276,,,,,,,,, 03/31/2017,16:00:17,689,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15755033, 0.01744080,,,,,,,,, 03/31/2017,16:00:18,203,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01739979,,,,,,,, 03/31/2017,16:00:18,709,,,,,,,,,,,,,,,,, -0.11814070, 0.18031979,, -0.15747213, 0.01758742,,,,,,,,,, 03/31/2017,16:00:19,217,,,,,,,,,,,,,,,,, -0.11816859, 0.18036079,, -0.15751123, 0.01756144,,,,,,,,,, 03/31/2017,16:00:19,723,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15747213, 0.01768255,,,,,,,,, 03/31/2017,16:00:20,737,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15739346, 0.01772022,,,,,,,,, 03/31/2017,16:00:21,245,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01775980,,,,,,,, 03/31/2017,16:00:21,751,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15743256, 0.01772213,,,,,,,,, 03/31/2017,16:00:22,259,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01776266,,,,,,,, 03/31/2017,16:00:22,765,,,,,,,,,,,,,,,,, -0.11819601, 0.18044281,,, 0.01769471,,,,,,,,, 03/31/2017,16:00:23,273,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15739346, 0.01777434,,,,,,,,, 03/31/2017,16:00:23,779,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01769757,,,,,,,,, 03/31/2017,16:00:24,287,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15747213, 0.01777768,,,,,,,,, 03/31/2017,16:00:24,794,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01749921,,,,,,,,, 03/31/2017,16:00:25,301,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15770769, 0.01758265,,,,,,,,, 03/31/2017,16:00:26,315,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15762901, 0.01749825,,,,,,,,, 03/31/2017,16:00:26,821,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01745725,,,,,,,, 03/31/2017,16:00:27,328,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01737666,,,,,,,,, 03/31/2017,16:00:27,836,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15770769, 0.01721501,,,,,,,,, 03/31/2017,16:00:28,342,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01737380,,,,,,,,, 03/31/2017,16:00:28,848,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01745391,,,,,,,,,, 03/31/2017,16:00:29,343,, 6.38040161,,,,,,,,,,,,,,,, 0.18023825,, -0.15751123, 0.01741147,,,,,,,,,, 03/31/2017,16:00:29,857,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01745248,,,,,,,, 03/31/2017,16:00:30,371,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15755033, 0.01737237,,,,,,,,, 03/31/2017,16:00:30,879,, 6.38046265,,,,,,,,,,,,,,,, 0.18027925,, -0.15751123, 0.01745248,,,,,,,,,, 03/31/2017,16:00:31,385,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15747213, 0.01757312,,,,,,,,,, 03/31/2017,16:00:31,893,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15743256, 0.01757169,,,,,,,,, 03/31/2017,16:00:32,399,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15747213, 0.01749158,,,,,,,,, 03/31/2017,16:00:32,907,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15751123, 0.01741147,,,,,,,,, 03/31/2017,16:00:33,413,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15747213, 0.01753211,,,,,,,,, 03/31/2017,16:00:34,427,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01757312,,,,,,,, 03/31/2017,16:00:34,931,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15751123, 0.01757503,,,,,,,,, 03/31/2017,16:00:35,441,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01761603,,,,,,,, 03/31/2017,16:00:35,947,, 6.38046265,,,,,,,,,,,,,,,, 0.18048334,, -0.15755033, 0.01761746,,,,,,,,,, 03/31/2017,16:00:36,455,, 6.38040161,,,,,,,,,,,,,,,, 0.18044281,, -0.15751123, 0.01761603,,,,,,,,,, 03/31/2017,16:00:36,961,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01765656,,,,,,,, 03/31/2017,16:00:37,469,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:00:37,975,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01757693,,,,,,,,, 03/31/2017,16:00:38,483,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15762901, 0.01753879,,,,,,,,, 03/31/2017,16:00:38,998,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01745725,,,,,,,, 03/31/2017,16:00:39,498,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01737857,,,,,,,, 03/31/2017,16:00:40, 12,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15774679, 0.01738048,,,,,,,,, 03/31/2017,16:00:40,517,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01729846,,,,,,,, 03/31/2017,16:00:41, 18,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15778637, 0.01729989,,,,,,,,, 03/31/2017,16:00:41,525,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01738143,,,,,,,, 03/31/2017,16:00:42,540,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01742101,,,,,,,, 03/31/2017,16:00:43, 53,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01746011,,,,,,,, 03/31/2017,16:00:43,553,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15774679, 0.01738048,,,,,,,,, 03/31/2017,16:00:44, 67,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15770769, 0.01750112,,,,,,,,, 03/31/2017,16:00:45, 81,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15766859, 0.01758122,,,,,,,,, 03/31/2017,16:00:45,581,, 6.38046265,,,,,,,,,,,,,,,, 0.18044281,,, 0.01745868,,,,,,,,, 03/31/2017,16:00:46, 95,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:00:46,597,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,, 03/31/2017,16:00:47,110,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01753736,,,,,,,,, 03/31/2017,16:00:47,611,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01757789,,,,,,,, 03/31/2017,16:00:48,124,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01761746,,,,,,,, 03/31/2017,16:00:48,624,,,,,,,,,,,,,,,,,,, 0.11282372,, 0.01756072,,,,,,,, 03/31/2017,16:00:49,138,,,,,,,,,,,,,,,,,, 0.18044281, 0.11285233, -0.15758991, 0.01750922,,,,,,,,,, 03/31/2017,16:00:49,638,,,,,,,,,,,,,,,,, -0.11816859, 0.18048334,, -0.15751123, 0.01765585,,,,,,,,,, 03/31/2017,16:00:50,152,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01761675,,,,,,,, 03/31/2017,16:00:50,652,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01749849,,,,,,,, 03/31/2017,16:00:51,166,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15762901, 0.01756597,,,,,,,,, 03/31/2017,16:00:51,666,,,,,,,,,,,,,,,,, -0.11816859,,,, 0.01753807,,,,,,,, 03/31/2017,16:00:52,180,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01749849,,,,,,,, 03/31/2017,16:00:52,684,,,,,,,,,,,,,,,,,, 0.18040180, 0.11288047,, 0.01744509,,,,,,,,, 03/31/2017,16:00:53,194,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01752377,,,,,,,, 03/31/2017,16:00:53,695,,,,,,,,,,,,,,,,, -0.11819601, 0.18036079,, -0.15766859, 0.01737666,,,,,,,,,, 03/31/2017,16:00:54,208,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15770769, 0.01729655,,,,,,,,, 03/31/2017,16:00:54,708,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,, 03/31/2017,16:00:55,222,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:00:55,722,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01741767,,,,,,,, 03/31/2017,16:00:56,236,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01745534,,,,,,,,, 03/31/2017,16:00:56,736,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01741767,,,,,,,,, 03/31/2017,16:00:57,250,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,, 03/31/2017,16:00:57,754,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01757693,,,,,,,,, 03/31/2017,16:00:58,254,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15751123, 0.01761746,,,,,,,,, 03/31/2017,16:00:58,763,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01753736,,,,,,,,, 03/31/2017,16:00:59,778,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01749635,,,,,,,, 03/31/2017,16:01:00,292,,,,,,,,,,,,,,,,,, 0.18044281, 0.11290884, -0.15762901, 0.01752663,,,,,,,,,, 03/31/2017,16:01:00,792,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01748371,,,,,,,,, 03/31/2017,16:01:01,306,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15766859, 0.01748705,,,,,,,,, 03/31/2017,16:01:01,806,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01752758,,,,,,,, 03/31/2017,16:01:02,319,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01756716,,,,,,,, 03/31/2017,16:01:02,819,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,, -0.15758991, 0.01764727,,,,,,,,,, 03/31/2017,16:01:03,333,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15762901, 0.01760817,,,,,,,,, 03/31/2017,16:01:03,838,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01764917,,,,,,,, 03/31/2017,16:01:04,348,, 6.38046265,,,,,,,,,,,,,,,, 0.18064690, 0.11288047, -0.15758991, 0.01774144,,,,,,,,,,, 03/31/2017,16:01:04,848,, 6.38040161,,,,,,,,,,,,,,, -0.11814070, 0.18068790,, -0.15762901, 0.01779866,,,,,,,,,,, 03/31/2017,16:01:05,362,, 6.38046265,,,,,,,,,,,,,,, -0.11816859,,, -0.15755033, 0.01784945,,,,,,,,,, 03/31/2017,16:01:05,862,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:01:06,377,, 6.38046265,,,,,,,,,,,,,,,, 0.18064690,, -0.15758991, 0.01776886,,,,,,,,,, 03/31/2017,16:01:07,390,, 6.38040161,,,,,,,,,,,,,,,, 0.18052435,,, 0.01764631,,,,,,,,, 03/31/2017,16:01:08,404,,,,,,,,,,,,,,,,, -0.11819601, 0.18048334,, -0.15762901, 0.01753879,,,,,,,,,, 03/31/2017,16:01:09,418,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:01:09,922,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15766859, 0.01745868,,,,,,,,, 03/31/2017,16:01:10,432,,,,,,,,,,,,,,,,, -0.11816859, 0.18036079,,, 0.01740408,,,,,,,,, 03/31/2017,16:01:10,947,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01748466,,,,,,,,, 03/31/2017,16:01:11,448,, 6.38046265,,,,,,,,,,,,,,,, 0.18048334,,, 0.01756620,,,,,,,,, 03/31/2017,16:01:11,961,, 6.38040161,,,,,,,,,,,,,,, -0.11814070, 0.18044281,,, 0.01755357,,,,,,,,,, 03/31/2017,16:01:12,462,,,,,,,,,,,,,,,,, -0.11816859,,,, 0.01752567,,,,,,,, 03/31/2017,16:01:12,975,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01744509,,,,,,,,, 03/31/2017,16:01:13,989,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15758991, 0.01752377,,,,,,,,, 03/31/2017,16:01:14,489,, 6.38040161,,,,,,,,,,,,,,, -0.11819601, 0.18044281,, -0.15770769, 0.01741958,,,,,,,,,,, 03/31/2017,16:01:15, 3,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15774679, 0.01729846,,,,,,,,, 03/31/2017,16:01:16, 17,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01733947,,,,,,,, 03/31/2017,16:01:16,525,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15766859, 0.01741767,,,,,,,,, 03/31/2017,16:01:17, 31,, 6.38040161,,,,,,,,,,,,,,,, 0.18044281,, -0.15770769, 0.01745868,,,,,,,,,, 03/31/2017,16:01:17,537,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01745725,,,,,,,,, 03/31/2017,16:01:18, 44,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01753592,,,,,,,, 03/31/2017,16:01:19, 58,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01757693,,,,,,,, 03/31/2017,16:01:19,565,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01769757,,,,,,,,, 03/31/2017,16:01:20, 72,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01765656,,,,,,,, 03/31/2017,16:01:20,579,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15747213, 0.01773667,,,,,,,,, 03/31/2017,16:01:21, 86,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15743256, 0.01769471,,,,,,,,, 03/31/2017,16:01:21,586,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,,, 0.01777625,,,,,,,,, 03/31/2017,16:01:22,101,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15747213, 0.01773667,,,,,,,,, 03/31/2017,16:01:22,607,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15755033, 0.01753592,,,,,,,,, 03/31/2017,16:01:23,621,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:01:24,129,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,,, 03/31/2017,16:01:24,634,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01733565,,,,,,,,,, 03/31/2017,16:01:25,143,, 6.38040161,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,,, 03/31/2017,16:01:26,157,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01733947,,,,,,,, 03/31/2017,16:01:26,656,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15770769, 0.01750112,,,,,,,,, 03/31/2017,16:01:27,171,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15766859, 0.01758122,,,,,,,,, 03/31/2017,16:01:27,670,,,,,,,,,,,,,,,,, -0.11816859, 0.18048334,, -0.15755033, 0.01764488,,,,,,,,,, 03/31/2017,16:01:28,185,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01772499,,,,,,,,,, 03/31/2017,16:01:28,691,, 6.38040161,,,,,,,,,,,,,,,, 0.18056536,, -0.15755033, 0.01772690,,,,,,,,,, 03/31/2017,16:01:29,199,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15747213, 0.01776409,,,,,,,,, 03/31/2017,16:01:29,704,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01760435,,,,,,,,, 03/31/2017,16:01:30,213,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01772213,,,,,,,, 03/31/2017,16:01:30,719,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15751123, 0.01760244,,,,,,,,, 03/31/2017,16:01:31,227,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01760435,,,,,,,,, 03/31/2017,16:01:31,733,,,,,,,,,,,,,,,,, -0.11819601,,,, 0.01757693,,,,,,,, 03/31/2017,16:01:32,241,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01745534,,,,,,,,, 03/31/2017,16:01:32,740,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15762901, 0.01733470,,,,,,,,, 03/31/2017,16:01:33,247,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15758991, 0.01733279,,,,,,,,, 03/31/2017,16:01:33,754,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,, 03/31/2017,16:01:34,269,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15762901, 0.01744366,,,,,,,,, 03/31/2017,16:01:34,775,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01752234,,,,,,,, 03/31/2017,16:01:35,283,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15751123, 0.01747990,,,,,,,,, 03/31/2017,16:01:36,297,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15758991, 0.01744175,,,,,,,,, 03/31/2017,16:01:36,802,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15751123, 0.01760244,,,,,,,,, 03/31/2017,16:01:37,310,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15758991, 0.01755166,,,,,,,,, 03/31/2017,16:01:37,817,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01755023,,,,,,,,,, 03/31/2017,16:01:38,324,,,,,,,,,,,,,,,,, -0.11816859, 0.18027925,, -0.15758991, 0.01740122,,,,,,,,,, 03/31/2017,16:01:38,831,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15751123, 0.01756144,,,,,,,,,, 03/31/2017,16:01:39,339,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01748466,,,,,,,,, 03/31/2017,16:01:39,839,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01736307,,,,,,,,, 03/31/2017,16:01:40,353,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01748276,,,,,,,,, 03/31/2017,16:01:40,868,,,,,,,,,,,,,,,,, -0.11819601, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,,, 03/31/2017,16:01:41,369,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01737380,,,,,,,,, 03/31/2017,16:01:41,882,, 6.38046265,,,,,,,,,,,,,,,, 0.18023825,, -0.15751123, 0.01741147,,,,,,,,,, 03/31/2017,16:01:42,384,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15758991, 0.01733279,,,,,,,,, 03/31/2017,16:01:42,896,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:01:43,397,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,,, 0.01745725,,,,,,,,, 03/31/2017,16:01:43,910,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,,, 0.01741624,,,,,,,,, 03/31/2017,16:01:44,411,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01749825,,,,,,,, 03/31/2017,16:01:44,924,,,,,,,,,,,,,,,,, -0.11816859, 0.18040180,,, 0.01748466,,,,,,,,, 03/31/2017,16:01:45,425,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01744366,,,,,,,, 03/31/2017,16:01:45,938,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01752567,,,,,,,, 03/31/2017,16:01:46,439,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01744366,,,,,,,, 03/31/2017,16:01:46,952,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15758991, 0.01744175,,,,,,,,, 03/31/2017,16:01:47,453,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01748133,,,,,,,, 03/31/2017,16:01:47,966,,,,,,,,,,,,,,,,, -0.11819601, 0.18023825,, -0.15758991, 0.01733279,,,,,,,,,, 03/31/2017,16:01:48,467,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,,, 03/31/2017,16:01:48,980,, 6.38040161,,,,,,,,,,,,,,, -0.11816859,,, -0.15751123, 0.01756144,,,,,,,,,, 03/31/2017,16:01:49,994,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15758991, 0.01744175,,,,,,,,, 03/31/2017,16:01:50,493,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,,, 0.01748276,,,,,,,,, 03/31/2017,16:01:51, 8,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01744366,,,,,,,, 03/31/2017,16:01:51,509,, 6.38040161,,,,,,,,,,,,,,, -0.11814070, 0.18031979,, -0.15758991, 0.01746964,,,,,,,,,,, 03/31/2017,16:01:52, 22,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01743054,,,,,,,, 03/31/2017,16:01:52,522,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01736212,,,,,,,, 03/31/2017,16:01:53, 35,, 6.38046265,,,,,,,,,,,,,,, -0.11819601, 0.18019724,,, 0.01725268,,,,,,,,,, 03/31/2017,16:01:53,537,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01733565,,,,,,,,,, 03/31/2017,16:01:54, 49,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15770769, 0.01721501,,,,,,,,, 03/31/2017,16:01:54,551,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15774679, 0.01721692,,,,,,,,, 03/31/2017,16:01:55, 63,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01729512,,,,,,,, 03/31/2017,16:01:55,569,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15770769, 0.01721501,,,,,,,,, 03/31/2017,16:01:56, 68,, 6.38046265,,,,,,,,,,,,,,,, 0.18027925,, -0.15766859, 0.01729512,,,,,,,,,, 03/31/2017,16:01:56,578,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:01:57, 92,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:01:57,594,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01737380,,,,,,,,, 03/31/2017,16:01:58,106,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01745391,,,,,,,,, 03/31/2017,16:01:58,606,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01753211,,,,,,,, 03/31/2017,16:01:59,120,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01757693,,,,,,,,, 03/31/2017,16:02:00,134,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15751123, 0.01765656,,,,,,,,, 03/31/2017,16:02:00,635,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01757503,,,,,,,, 03/31/2017,16:02:01,148,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01753592,,,,,,,, 03/31/2017,16:02:01,656,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15747213, 0.01765513,,,,,,,,, 03/31/2017,16:02:02,162,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15751123, 0.01765656,,,,,,,,, 03/31/2017,16:02:02,663,, 6.38046265,,,,,,,,,,,,,,, -0.11816859, 0.18044281,, -0.15758991, 0.01756477,,,,,,,,,,, 03/31/2017,16:02:03,176,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15755033, 0.01760435,,,,,,,,, 03/31/2017,16:02:03,678,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15751123, 0.01768398,,,,,,,,, 03/31/2017,16:02:04,190,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,,, 0.01760244,,,,,,,,, 03/31/2017,16:02:04,692,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01760435,,,,,,,,, 03/31/2017,16:02:05,204,, 6.38040161,,,,,,,,,,,,,,,, 0.18048334,,, 0.01764488,,,,,,,,, 03/31/2017,16:02:05,706,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01756620,,,,,,,, 03/31/2017,16:02:06,218,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01752567,,,,,,,, 03/31/2017,16:02:06,717,, 6.38046265,,,,,,,,,,,,,,, -0.11819601, 0.18031979,, -0.15766859, 0.01733565,,,,,,,,,,, 03/31/2017,16:02:07,232,, 6.38040161,,,,,,,,,,,,,,, -0.11816859,,, -0.15762901, 0.01740265,,,,,,,,,, 03/31/2017,16:02:07,735,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15770769, 0.01728344,,,,,,,,, 03/31/2017,16:02:08,246,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01740408,,,,,,,,,, 03/31/2017,16:02:08,745,, 6.38040161,,,,,,,,,,,,,,, -0.11814070,,, -0.15770769, 0.01742029,,,,,,,,,, 03/31/2017,16:02:09,260,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15774679, 0.01731277,,,,,,,,, 03/31/2017,16:02:09,760,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01735377,,,,,,,, 03/31/2017,16:02:10,274,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01747298,,,,,,,,, 03/31/2017,16:02:10,775,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15770769, 0.01747489,,,,,,,,, 03/31/2017,16:02:11,288,,,,,,,,,,,,,,,,, -0.11816859, 0.18052435,, -0.15762901, 0.01760721,,,,,,,,,, 03/31/2017,16:02:11,802,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01752663,,,,,,,,, 03/31/2017,16:02:12,303,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01748753,,,,,,,, 03/31/2017,16:02:12,817,,,,,,,,,,,,,,,,, -0.11819601, 0.18044281,, -0.15762901, 0.01749825,,,,,,,,,, 03/31/2017,16:02:13,315,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01753736,,,,,,,, 03/31/2017,16:02:13,830,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01749635,,,,,,,, 03/31/2017,16:02:14,331,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,,, 0.01741433,,,,,,,,, 03/31/2017,16:02:14,845,, 6.38040161,,,,,,,,,,,,,,,, 0.18027925,, -0.15755033, 0.01741338,,,,,,,,,, 03/31/2017,16:02:15,859,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15751123, 0.01749301,,,,,,,,, 03/31/2017,16:02:16,360,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15747213, 0.01745057,,,,,,,,, 03/31/2017,16:02:16,873,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15743256, 0.01744914,,,,,,,,, 03/31/2017,16:02:17,374,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01749015,,,,,,,, 03/31/2017,16:02:17,887,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15751123, 0.01732993,,,,,,,,, 03/31/2017,16:02:18,388,, 6.38046265,,,,,,,,,,,,,,,, 0.18023825,, -0.15743256, 0.01749015,,,,,,,,,, 03/31/2017,16:02:18,901,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15751123, 0.01745248,,,,,,,,, 03/31/2017,16:02:19,400,, 6.38040161,,,,,,,,,,,,,,, -0.11816859, 0.18036079,, -0.15758991, 0.01748276,,,,,,,,,,, 03/31/2017,16:02:19,915,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,, -0.15751123, 0.01752043,,,,,,,,,, 03/31/2017,16:02:20,415,, 6.38040161,,,,,,,,,,,,,,,, 0.18044281,,, 0.01764345,,,,,,,,, 03/31/2017,16:02:20,929,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01752234,,,,,,,,, 03/31/2017,16:02:21,429,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01748466,,,,,,,,, 03/31/2017,16:02:21,943,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15758991, 0.01755214,,,,,,,,, 03/31/2017,16:02:22,443,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01743102,,,,,,,,, 03/31/2017,16:02:22,957,,,,,,,,,,,,,,,,, -0.11819601, 0.18027925,, -0.15758991, 0.01740217,,,,,,,,,, 03/31/2017,16:02:23,457,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01736116,,,,,,,, 03/31/2017,16:02:23,971,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:02:24,477,, 6.38040161,,,,,,,,,,,,,,,, 0.18015671,, -0.15755033, 0.01731920,,,,,,,,,, 03/31/2017,16:02:24,972,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01744175,,,,,,,, 03/31/2017,16:02:25,484,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15751123, 0.01739883,,,,,,,,, 03/31/2017,16:02:25,999,,,,,,,,,,,,,,,,,, 0.18027925, 0.11288047, -0.15743256, 0.01753116,,,,,,,,,, 03/31/2017,16:02:26,499,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01745248,,,,,,,, 03/31/2017,16:02:27, 13,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01741147,,,,,,,, 03/31/2017,16:02:27,512,, 6.38046265,,,,,,,,,,,,,,,, 0.18019724,, -0.15755033, 0.01733136,,,,,,,,,, 03/31/2017,16:02:28, 27,, 6.38040161,,,,,,,,,,,,,,,, 0.18027925,,, 0.01741338,,,,,,,,, 03/31/2017,16:02:28,526,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01733470,,,,,,,, 03/31/2017,16:02:29, 40,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01745391,,,,,,,,,, 03/31/2017,16:02:29,540,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01745534,,,,,,,,,, 03/31/2017,16:02:30, 54,, 6.38046265,,,,,,,,,,,,,,, -0.11816859, 0.18040180,, -0.15766859, 0.01744509,,,,,,,,,,, 03/31/2017,16:02:30,560,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15751123, 0.01764345,,,,,,,,, 03/31/2017,16:02:31, 68,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15747213, 0.01768255,,,,,,,,, 03/31/2017,16:02:31,569,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01772213,,,,,,,, 03/31/2017,16:02:32, 83,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,, -0.15751123, 0.01760244,,,,,,,,,, 03/31/2017,16:02:32,583,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15747213, 0.01772308,,,,,,,,, 03/31/2017,16:02:33, 97,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15751123, 0.01768398,,,,,,,,, 03/31/2017,16:02:33,597,, 6.38046265,,,,,,,,,,,,,,,, 0.18044281,,, 0.01764345,,,,,,,,, 03/31/2017,16:02:34,111,,,,,,,,,,,,,,,,, -0.11819601, 0.18036079,, -0.15747213, 0.01757312,,,,,,,,,, 03/31/2017,16:02:34,612,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01745725,,,,,,,,, 03/31/2017,16:02:35,125,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:02:35,625,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01741767,,,,,,,, 03/31/2017,16:02:36,139,, 6.38046265,,,,,,,,,,,,,,,, 0.18044281,, -0.15770769, 0.01741958,,,,,,,,,, 03/31/2017,16:02:36,640,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01737666,,,,,,,,, 03/31/2017,16:02:37,153,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,,, 0.01733565,,,,,,,,, 03/31/2017,16:02:37,654,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,, 03/31/2017,16:02:38,167,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01741958,,,,,,,, 03/31/2017,16:02:38,668,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,,, 0.01729655,,,,,,,,, 03/31/2017,16:02:39,181,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15766859, 0.01733565,,,,,,,,, 03/31/2017,16:02:39,681,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,,, 0.01741767,,,,,,,,, 03/31/2017,16:02:40,695,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,,, 03/31/2017,16:02:41,209,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01737523,,,,,,,, 03/31/2017,16:02:41,709,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,,, 0.01745725,,,,,,,,, 03/31/2017,16:02:42,213,, 6.38040161,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01753736,,,,,,,,,, 03/31/2017,16:02:42,722,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01765847,,,,,,,,, 03/31/2017,16:02:43,237,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01773667,,,,,,,, 03/31/2017,16:02:43,752,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15743256, 0.01777625,,,,,,,,, 03/31/2017,16:02:44,254,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15735388, 0.01773238,,,,,,,,, 03/31/2017,16:02:44,765,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15739346, 0.01773381,,,,,,,,, 03/31/2017,16:02:45,267,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:02:45,779,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15735388, 0.01769137,,,,,,,,, 03/31/2017,16:02:46,280,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15739346, 0.01769280,,,,,,,,, 03/31/2017,16:02:46,793,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,, -0.15743256, 0.01757169,,,,,,,,,, 03/31/2017,16:02:47,293,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15747213, 0.01745057,,,,,,,,, 03/31/2017,16:02:47,807,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15751123, 0.01745248,,,,,,,,, 03/31/2017,16:02:48,306,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01741147,,,,,,,, 03/31/2017,16:02:48,821,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15747213, 0.01753211,,,,,,,,, 03/31/2017,16:02:49,322,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15751123, 0.01749301,,,,,,,,, 03/31/2017,16:02:49,836,, 6.38046265,,,,,,,,,,,,,,,, 0.18023825,, -0.15743256, 0.01749015,,,,,,,,,, 03/31/2017,16:02:50,338,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01744914,,,,,,,, 03/31/2017,16:02:50,852,, 6.38040161,,,,,,,,,,,,,,, -0.11816859, 0.18027925,, -0.15751123, 0.01747990,,,,,,,,,,, 03/31/2017,16:02:51,352,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15755033, 0.01744080,,,,,,,,, 03/31/2017,16:02:51,864,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01740122,,,,,,,, 03/31/2017,16:02:52,365,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01744366,,,,,,,,,, 03/31/2017,16:02:52,878,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,,, 0.01740265,,,,,,,,, 03/31/2017,16:02:53,384,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01744509,,,,,,,,, 03/31/2017,16:02:53,881,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979, 0.11285233,, 0.01733494,,,,,,,,,, 03/31/2017,16:02:54,391,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:02:54,906,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15758991, 0.01738620,,,,,,,,, 03/31/2017,16:02:55,407,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15762901, 0.01730657,,,,,,,,, 03/31/2017,16:02:55,920,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01734567,,,,,,,, 03/31/2017,16:02:56,421,, 6.38040161,,,,,,,,,,,,,,,, 0.18019724,, -0.15762901, 0.01722455,,,,,,,,,, 03/31/2017,16:02:56,934,, 6.38046265,,,,,,,,,,,,,,,, 0.18015671,, -0.15766859, 0.01714444,,,,,,,,,, 03/31/2017,16:02:57,436,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15762901, 0.01718402,,,,,,,,, 03/31/2017,16:02:57,948,, 6.38046265,,,,,,,,,,,,,,,, 0.18023825, 0.11288047, -0.15766859, 0.01725411,,,,,,,,,,, 03/31/2017,16:02:58,450,,,,,,,,,,,,,,,,,, 0.18027925, 0.11290884, -0.15758991, 0.01740217,,,,,,,,,, 03/31/2017,16:02:58,962,, 6.38040161,,,,,,,,,,,,,,,, 0.18023825, 0.11288047, -0.15755033, 0.01737237,,,,,,,,,,, 03/31/2017,16:02:59,467,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15758991, 0.01725125,,,,,,,,, 03/31/2017,16:02:59,976,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15755033, 0.01729083,,,,,,,,, 03/31/2017,16:03:00,477,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15743256, 0.01740861,,,,,,,,, 03/31/2017,16:03:00,990,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15747213, 0.01736903,,,,,,,,, 03/31/2017,16:03:01,492,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01729083,,,,,,,, 03/31/2017,16:03:02, 4,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01736903,,,,,,,, 03/31/2017,16:03:02,505,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15751123, 0.01724792,,,,,,,,, 03/31/2017,16:03:03, 18,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15758991, 0.01729178,,,,,,,,, 03/31/2017,16:03:03,519,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01741433,,,,,,,, 03/31/2017,16:03:04, 31,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,,, 03/31/2017,16:03:04,533,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01741767,,,,,,,,, 03/31/2017,16:03:05, 45,, 6.38046265,,,,,,,,,,,,,,,, 0.18027925, 0.11290884,, 0.01732349,,,,,,,,,, 03/31/2017,16:03:05,547,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15762901, 0.01736307,,,,,,,,, 03/31/2017,16:03:06, 59,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:03:06,562,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:03:07, 74,,,,,,,,,,,,,,,,,, 0.18015671,,, 0.01724052,,,,,,,, 03/31/2017,16:03:07,576,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01727962,,,,,,,, 03/31/2017,16:03:08, 88,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15755033, 0.01727772,,,,,,,,, 03/31/2017,16:03:08,590,, 6.38046265,,,,,,,,,,,,,,,,, 0.11288047, -0.15758991, 0.01720977,,,,,,,,,, 03/31/2017,16:03:09,102,, 6.38040161,,,,,,,,,,,,,,,, 0.18023825,, -0.15751123, 0.01741147,,,,,,,,,, 03/31/2017,16:03:09,604,, 6.38046265,,,,,,,,,,,,,,,, 0.18027925,, -0.15747213, 0.01749158,,,,,,,,,, 03/31/2017,16:03:10,620,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01745391,,,,,,,,,, 03/31/2017,16:03:11,629,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,, -0.15751123, 0.01753402,,,,,,,,,, 03/31/2017,16:03:12,144,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01745391,,,,,,,,, 03/31/2017,16:03:12,646,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01733136,,,,,,,, 03/31/2017,16:03:13,158,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01725268,,,,,,,, 03/31/2017,16:03:13,660,, 6.38040161,,,,,,,,,,,,,,,, 0.18015671,, -0.15766859, 0.01717257,,,,,,,,,, 03/31/2017,16:03:14,172,, 6.38046265,,,,,,,,,,,,,,,, 0.18011522,, -0.15758991, 0.01720977,,,,,,,,,, 03/31/2017,16:03:14,687,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01724935,,,,,,,, 03/31/2017,16:03:15,186,,,,,,,,,,,,,,,,,, 0.18007469,,, 0.01720881,,,,,,,, 03/31/2017,16:03:15,701,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15758991, 0.01720977,,,,,,,,, 03/31/2017,16:03:16,200,,,,,,,,,,,,,,,,,, 0.18007469,, -0.15762901, 0.01713014,,,,,,,,, 03/31/2017,16:03:16,715,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15766859, 0.01725411,,,,,,,,, 03/31/2017,16:03:17,214,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01721311,,,,,,,, 03/31/2017,16:03:18,237,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15770769, 0.01713347,,,,,,,,, 03/31/2017,16:03:18,743,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15766859, 0.01729512,,,,,,,,, 03/31/2017,16:03:19,242,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15762901, 0.01733470,,,,,,,,, 03/31/2017,16:03:19,756,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01725268,,,,,,,, 03/31/2017,16:03:20,256,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15758991, 0.01729178,,,,,,,,, 03/31/2017,16:03:20,770,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15762901, 0.01717067,,,,,,,,, 03/31/2017,16:03:21,270,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15766859, 0.01713109,,,,,,,,, 03/31/2017,16:03:21,784,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15762901, 0.01729369,,,,,,,,, 03/31/2017,16:03:22,288,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01725268,,,,,,,, 03/31/2017,16:03:22,792,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15758991, 0.01720977,,,,,,,,, 03/31/2017,16:03:23,298,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01709199,,,,,,,, 03/31/2017,16:03:23,813,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15766859, 0.01717257,,,,,,,,, 03/31/2017,16:03:24,312,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15770769, 0.01713347,,,,,,,,, 03/31/2017,16:03:24,827,, 6.38040161,,,,,,,,,,,,,,,, 0.18019724, 0.11293745,, 0.01723099,,,,,,,,,, 03/31/2017,16:03:25,327,, 6.38046265,,,,,,,,,,,,,,,, 0.18027925, 0.11290884, -0.15766859, 0.01732349,,,,,,,,,,, 03/31/2017,16:03:25,841,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01740360,,,,,,,,,, 03/31/2017,16:03:26,341,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01740217,,,,,,,,, 03/31/2017,16:03:26,855,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01748562,,,,,,,,,, 03/31/2017,16:03:27,355,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01752472,,,,,,,, 03/31/2017,16:03:27,869,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15762901, 0.01748562,,,,,,,,, 03/31/2017,16:03:28,369,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01756573,,,,,,,,, 03/31/2017,16:03:28,883,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079, 0.11288047, -0.15755033, 0.01749492,,,,,,,,,,, 03/31/2017,16:03:29,391,, 6.38040161,,,,,,,,,,,,,,,, 0.18027925,,, 0.01741338,,,,,,,,, 03/31/2017,16:03:29,897,, 6.38046265,,,,,,,,,,,,,,,, 0.18019724,, -0.15758991, 0.01729178,,,,,,,,,, 03/31/2017,16:03:30,405,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15762901, 0.01733470,,,,,,,,, 03/31/2017,16:03:30,911,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,, -0.15758991, 0.01741433,,,,,,,,,, 03/31/2017,16:03:31,419,, 6.38046265,,,,,,,,,,,,,,,, 0.18023825,, -0.15762901, 0.01729369,,,,,,,,,, 03/31/2017,16:03:31,925,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01733470,,,,,,,, 03/31/2017,16:03:32,433,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01737523,,,,,,,, 03/31/2017,16:03:32,939,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01737666,,,,,,,,,, 03/31/2017,16:03:33,447,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01733756,,,,,,,, 03/31/2017,16:03:33,953,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15774679, 0.01746202,,,,,,,,, 03/31/2017,16:03:34,452,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,,, 03/31/2017,16:03:34,967,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01729655,,,,,,,, 03/31/2017,16:03:35,466,, 6.38040161,,,,,,,,,,,,,,,, 0.18040180,,, 0.01737857,,,,,,,,, 03/31/2017,16:03:35,981,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15774679, 0.01729846,,,,,,,,, 03/31/2017,16:03:36,480,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:03:36,995,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15778637, 0.01717734,,,,,,,,, 03/31/2017,16:03:37,494,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01709533,,,,,,,, 03/31/2017,16:03:38, 9,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01717401,,,,,,,, 03/31/2017,16:03:38,508,, 6.38040161,,,,,,,,,,,,,,,, 0.18027925,,, 0.01725602,,,,,,,,, 03/31/2017,16:03:39, 23,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01721692,,,,,,,, 03/31/2017,16:03:39,530,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15766859, 0.01729512,,,,,,,,, 03/31/2017,16:03:40, 36,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15758991, 0.01729178,,,,,,,,, 03/31/2017,16:03:40,536,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15755033, 0.01737237,,,,,,,,, 03/31/2017,16:03:41, 50,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01741338,,,,,,,, 03/31/2017,16:03:41,551,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01733136,,,,,,,, 03/31/2017,16:03:42, 65,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01737237,,,,,,,, 03/31/2017,16:03:42,565,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15762901, 0.01725268,,,,,,,,, 03/31/2017,16:03:43, 79,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15755033, 0.01724935,,,,,,,,, 03/31/2017,16:03:43,579,, 6.38040161,,,,,,,,,,,,,,,, 0.18015671,,, 0.01729083,,,,,,,,, 03/31/2017,16:03:44, 93,, 6.38046265,,,,,,,,,,,,,,,, 0.18019724,, -0.15766859, 0.01721311,,,,,,,,,, 03/31/2017,16:03:44,593,, 6.38040161,,,,,,,,,,,,,,,, 0.18023825,,, 0.01725411,,,,,,,,, 03/31/2017,16:03:45,107,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,,, 0.01733565,,,,,,,,, 03/31/2017,16:03:45,622,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01729512,,,,,,,, 03/31/2017,16:03:46,121,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:03:46,636,, 6.38040161,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,,, 03/31/2017,16:03:47,138,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15762901, 0.01745725,,,,,,,,, 03/31/2017,16:03:47,650,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:03:48,152,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:03:48,664,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,,, 0.01741433,,,,,,,,, 03/31/2017,16:03:49,166,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,,, 0.01745534,,,,,,,,, 03/31/2017,16:03:49,678,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01741433,,,,,,,, 03/31/2017,16:03:50,180,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01737523,,,,,,,, 03/31/2017,16:03:50,692,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01729655,,,,,,,, 03/31/2017,16:03:51,195,, 6.38040161,,,,,,,,,,,,,,,, 0.18027925,,, 0.01725602,,,,,,,,, 03/31/2017,16:03:51,706,, 6.38046265,,,,,,,,,,,,,,, -0.11816859, 0.18031979,,, 0.01732397,,,,,,,,,, 03/31/2017,16:03:52,208,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15762901, 0.01732111,,,,,,,,, 03/31/2017,16:03:52,720,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15758991, 0.01744175,,,,,,,,, 03/31/2017,16:03:53,734,, 6.38040161,,,,,,,,,,,,,,,, 0.18019724,, -0.15743256, 0.01747656,,,,,,,,,, 03/31/2017,16:03:54,236,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01751757,,,,,,,, 03/31/2017,16:03:54,748,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15747213, 0.01747799,,,,,,,,, 03/31/2017,16:03:55,250,,,,,,,,,,,,,,,,, -0.11819601, 0.18015671,, -0.15751123, 0.01732993,,,,,,,,,, 03/31/2017,16:03:55,761,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15755033, 0.01741338,,,,,,,,, 03/31/2017,16:03:56,261,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01745248,,,,,,,, 03/31/2017,16:03:56,775,, 6.38040161,,,,,,,,,,,,,,,, 0.18023825,,, 0.01741147,,,,,,,,, 03/31/2017,16:03:57,278,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01745534,,,,,,,,, 03/31/2017,16:03:57,789,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01733565,,,,,,,,,, 03/31/2017,16:03:58,291,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15770769, 0.01721501,,,,,,,,, 03/31/2017,16:03:58,804,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15766859, 0.01729512,,,,,,,,, 03/31/2017,16:03:59,306,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15762901, 0.01729369,,,,,,,,, 03/31/2017,16:03:59,818,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15766859, 0.01717257,,,,,,,,, 03/31/2017,16:04:00,319,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15762901, 0.01725268,,,,,,,,, 03/31/2017,16:04:00,832,,,,,,,,,,,,,,,,,, 0.18015671,,, 0.01721215,,,,,,,, 03/31/2017,16:04:01,333,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15758991, 0.01725125,,,,,,,,, 03/31/2017,16:04:01,846,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:04:02,347,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,,, 03/31/2017,16:04:02,860,, 6.38046265,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01737380,,,,,,,,,, 03/31/2017,16:04:03,363,, 6.38040161,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01745725,,,,,,,,,, 03/31/2017,16:04:03,874,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01733565,,,,,,,,, 03/31/2017,16:04:04,376,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15770769, 0.01725602,,,,,,,,, 03/31/2017,16:04:04,888,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,,, 0.01737857,,,,,,,,, 03/31/2017,16:04:05,390,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15762901, 0.01749825,,,,,,,,, 03/31/2017,16:04:06,402,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01737666,,,,,,,,,, 03/31/2017,16:04:06,916,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,,, 0.01741767,,,,,,,,, 03/31/2017,16:04:07,418,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:04:07,930,, 6.38046265,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01757693,,,,,,,,,, 03/31/2017,16:04:08,429,, 6.38040161,,,,,,,,,,,,,,,, 0.18048334,, -0.15758991, 0.01757789,,,,,,,,,, 03/31/2017,16:04:08,933,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01761746,,,,,,,, 03/31/2017,16:04:09,443,, 6.38046265,,,,,,,,,,,,,,,, 0.18044281,,, 0.01757693,,,,,,,,, 03/31/2017,16:04:09,958,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01761746,,,,,,,, 03/31/2017,16:04:10,459,, 6.38040161,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01757979,,,,,,,,,, 03/31/2017,16:04:10,972,, 6.38046265,,,,,,,,,,,,,,,, 0.18048334,,, 0.01753879,,,,,,,,, 03/31/2017,16:04:11,986,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15770769, 0.01741958,,,,,,,,, 03/31/2017,16:04:12,487,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01737666,,,,,,,,,, 03/31/2017,16:04:13, 0,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,,, 03/31/2017,16:04:14, 14,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15778637, 0.01734090,,,,,,,,, 03/31/2017,16:04:14,519,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15774679, 0.01733947,,,,,,,,, 03/31/2017,16:04:15, 27,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15782547, 0.01738334,,,,,,,,, 03/31/2017,16:04:15,529,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01734233,,,,,,,, 03/31/2017,16:04:16, 41,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15774679, 0.01754355,,,,,,,,, 03/31/2017,16:04:16,557,,,,,,,,,,,,,,,,,,,, -0.15778637, 0.01750398,,,,,,,, 03/31/2017,16:04:17, 60,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:04:17,571,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,, -0.15782547, 0.01738334,,,,,,,,,, 03/31/2017,16:04:18, 74,,,,,,,,,,,,,,,,,, 0.18056536, 0.11285233,, 0.01739621,,,,,,,,, 03/31/2017,16:04:18,585,,,,,,,,,,,,,,,,, -0.11816859, 0.18048334,,, 0.01734161,,,,,,,,, 03/31/2017,16:04:19, 88,, 6.38040161,,,,,,,,,,,,,,,, 0.18044281,, -0.15778637, 0.01734018,,,,,,,,,, 03/31/2017,16:04:19,599,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01737976,,,,,,,, 03/31/2017,16:04:20,101,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079, 0.11282372,, 0.01726913,,,,,,,,,, 03/31/2017,16:04:20,613,,,,,,,,,,,,,,,,,, 0.18040180, 0.11285233, -0.15778637, 0.01729918,,,,,,,,,, 03/31/2017,16:04:21,116,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15770769, 0.01733685,,,,,,,,, 03/31/2017,16:04:21,627,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15766859, 0.01737595,,,,,,,,, 03/31/2017,16:04:22,130,, 6.38046265,,,,,,,,,,,,,,,, 0.18031979, 0.11288047, -0.15758991, 0.01744175,,,,,,,,,,, 03/31/2017,16:04:22,641,,,,,,,,,,,,,,,,, -0.11819601, 0.18027925,,, 0.01737380,,,,,,,,, 03/31/2017,16:04:23,144,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15755033, 0.01741338,,,,,,,,, 03/31/2017,16:04:23,655,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15758991, 0.01737380,,,,,,,,, 03/31/2017,16:04:24,158,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,, 03/31/2017,16:04:24,669,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,,, 0.01745391,,,,,,,,, 03/31/2017,16:04:25,172,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:04:25,683,,,,,,,,,,,,,,,,,,, 0.11290884,, 0.01748228,,,,,,,, 03/31/2017,16:04:26,183,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01752329,,,,,,,, 03/31/2017,16:04:26,697,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01756430,,,,,,,, 03/31/2017,16:04:27,199,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15751123, 0.01764441,,,,,,,,, 03/31/2017,16:04:27,711,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01772594,,,,,,,, 03/31/2017,16:04:28,213,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01776505,,,,,,,, 03/31/2017,16:04:28,725,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15751123, 0.01780748,,,,,,,,, 03/31/2017,16:04:29,227,,,,,,,,,,,,,,,,,, 0.18056536, 0.11288047, -0.15758991, 0.01765990,,,,,,,,,, 03/31/2017,16:04:29,739,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01773858,,,,,,,, 03/31/2017,16:04:30,241,, 6.38040161,,,,,,,,,,,,,,,, 0.18044281,,, 0.01765513,,,,,,,,, 03/31/2017,16:04:30,752,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,, -0.15747213, 0.01761413,,,,,,,,,, 03/31/2017,16:04:31,255,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,, 03/31/2017,16:04:31,766,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15751123, 0.01745248,,,,,,,,, 03/31/2017,16:04:32,266,,,,,,,,,,,,,,,,,, 0.18019724,,, 0.01737046,,,,,,,, 03/31/2017,16:04:32,780,, 6.38040161,,,,,,,,,,,,,,,, 0.18023825,,, 0.01741147,,,,,,,,, 03/31/2017,16:04:33,283,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15755033, 0.01737237,,,,,,,,, 03/31/2017,16:04:33,795,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15743256, 0.01753116,,,,,,,,, 03/31/2017,16:04:34,298,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01737380,,,,,,,, 03/31/2017,16:04:34,809,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01741433,,,,,,,, 03/31/2017,16:04:35,312,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01733279,,,,,,,, 03/31/2017,16:04:35,823,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15774679, 0.01709437,,,,,,,,, 03/31/2017,16:04:36,326,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15766859, 0.01725411,,,,,,,,, 03/31/2017,16:04:36,837,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01729512,,,,,,,, 03/31/2017,16:04:37,851,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15762901, 0.01729369,,,,,,,,, 03/31/2017,16:04:38,865,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01733470,,,,,,,, 03/31/2017,16:04:39,368,, 6.38040161,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,,, 03/31/2017,16:04:39,879,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:04:40,382,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01741433,,,,,,,, 03/31/2017,16:04:40,893,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15751123, 0.01757503,,,,,,,,, 03/31/2017,16:04:41,396,,,,,,,,,,,,,,,,,, 0.18036079, 0.11285233,, 0.01750588,,,,,,,,, 03/31/2017,16:04:41,907,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01742578,,,,,,,,,, 03/31/2017,16:04:42,410,, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:04:42,921,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01734567,,,,,,,,, 03/31/2017,16:04:43,420,,,,,,,,,,,,,,,,,, 0.18023825,,, 0.01730466,,,,,,,, 03/31/2017,16:04:43,935,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15751123, 0.01746488,,,,,,,,, 03/31/2017,16:04:44,436,,,,,,,,,,,,,,,,,, 0.18015671, 0.11282372, -0.15755033, 0.01723409,,,,,,,,,, 03/31/2017,16:04:44,949,,,,,,,,,,,,,,,,,, 0.18011522, 0.11285233, -0.15766859, 0.01710296,,,,,,,,,, 03/31/2017,16:04:45,456,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15762901, 0.01717067,,,,,,,,, 03/31/2017,16:04:45,963,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15766859, 0.01713109,,,,,,,,, 03/31/2017,16:04:46,471,, 6.38046265,,,,,,,,,,,,,,,, 0.18015671,, -0.15758991, 0.01725125,,,,,,,,,, 03/31/2017,16:04:46,977,,,,,,,,,,,,,,,,,, 0.18023825, 0.11290884, -0.15747213, 0.01747894,,,,,,,,,, 03/31/2017,16:04:47,485,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15751123, 0.01752138,,,,,,,,, 03/31/2017,16:04:47,991,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01748371,,,,,,,,, 03/31/2017,16:04:48,505,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15755033, 0.01756430,,,,,,,,, 03/31/2017,16:04:49, 7,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01764584,,,,,,,, 03/31/2017,16:04:49,512,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01772594,,,,,,,,, 03/31/2017,16:04:50, 3,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01780748,,,,,,,, 03/31/2017,16:04:50,518,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01768970,,,,,,,, 03/31/2017,16:04:51, 32,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15758991, 0.01770043,,,,,,,,, 03/31/2017,16:04:51,548,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15766859, 0.01754022,,,,,,,,, 03/31/2017,16:04:52, 49,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15770769, 0.01754212,,,,,,,,, 03/31/2017,16:04:52,562,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15766859, 0.01766276,,,,,,,,, 03/31/2017,16:04:53, 62,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01762366,,,,,,,, 03/31/2017,16:04:53,576,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15762901, 0.01766133,,,,,,,,, 03/31/2017,16:04:54, 78,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01765990,,,,,,,,, 03/31/2017,16:04:54,590,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01757979,,,,,,,,, 03/31/2017,16:04:55, 97,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01745725,,,,,,,, 03/31/2017,16:04:55,604,, 6.38040161,,,,,,,,,,,,,,,, 0.18044281,,, 0.01749825,,,,,,,,, 03/31/2017,16:04:56,106,, 6.38046265,,,,,,,,,,,,,,,, 0.18040180,, -0.15755033, 0.01753592,,,,,,,,,, 03/31/2017,16:04:56,618,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01753736,,,,,,,,, 03/31/2017,16:04:57,120,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:04:57,632,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:04:58,134,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15766859, 0.01745868,,,,,,,,, 03/31/2017,16:04:59,146,, 6.38040161,,,,,,,,,,,,,,,, 0.18056536,, -0.15770769, 0.01754212,,,,,,,,,, 03/31/2017,16:04:59,660,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,, -0.15766859, 0.01754022,,,,,,,,,, 03/31/2017,16:05:00,674,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15770769, 0.01746011,,,,,,,,, 03/31/2017,16:05:01,175,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15766859, 0.01758122,,,,,,,,, 03/31/2017,16:05:01,688,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15778637, 0.01742244,,,,,,,,, 03/31/2017,16:05:02,702,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15774679, 0.01750302,,,,,,,,, 03/31/2017,16:05:03,716,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01746202,,,,,,,, 03/31/2017,16:05:04,216,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01750302,,,,,,,, 03/31/2017,16:05:04,730,, 6.38040161,,,,,,,,,,,,,,,, 0.18060589,, -0.15778637, 0.01750398,,,,,,,,,, 03/31/2017,16:05:05,232,, 6.38046265,,,,,,,,,,,,,,,, 0.18056536,, -0.15774679, 0.01750302,,,,,,,,,, 03/31/2017,16:05:05,744,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01754212,,,,,,,, 03/31/2017,16:05:06,245,,,,,,,,,,,,,,,,,, 0.18052435, 0.11290884,, 0.01752949,,,,,,,,, 03/31/2017,16:05:06,746,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01744795,,,,,,,, 03/31/2017,16:05:07,257,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01748562,,,,,,,,, 03/31/2017,16:05:07,771,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01756573,,,,,,,,, 03/31/2017,16:05:08,273,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01748562,,,,,,,,, 03/31/2017,16:05:08,786,,,,,,,,,,,,,,,,, -0.11816859, 0.18044281,, -0.15755033, 0.01763272,,,,,,,,,, 03/31/2017,16:05:09,288,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15758991, 0.01763368,,,,,,,,, 03/31/2017,16:05:09,800,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01755214,,,,,,,, 03/31/2017,16:05:10,302,,,,,,,,,,,,,,,,,, 0.18048334, 0.11288047, -0.15762901, 0.01756620,,,,,,,,,, 03/31/2017,16:05:10,814,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15766859, 0.01760864,,,,,,,,, 03/31/2017,16:05:11,315,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15774679, 0.01748943,,,,,,,,, 03/31/2017,16:05:11,828,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01752853,,,,,,,, 03/31/2017,16:05:12,334,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15774679, 0.01751733,,,,,,,,, 03/31/2017,16:05:12,842,, 6.38040161,,,,,,,,,,,,,,, -0.11816859,,, -0.15778637, 0.01744986,,,,,,,,,, 03/31/2017,16:05:13,344,, 6.38046265,,,,,,,,,,,,,,,, 0.18044281,, -0.15782547, 0.01732922,,,,,,,,,, 03/31/2017,16:05:13,856,, 6.38040161,,,,,,,,,,,,,,,, 0.18056536,,, 0.01745176,,,,,,,,, 03/31/2017,16:05:14,357,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15774679, 0.01753044,,,,,,,,, 03/31/2017,16:05:14,870,,,,,,,,,,,,,,,,, -0.11811328,,, -0.15770769, 0.01762486,,,,,,,,, 03/31/2017,16:05:15,371,,,,,,,,,,,,,,,,, -0.11814070, 0.18064690,, -0.15762901, 0.01775765,,,,,,,,,, 03/31/2017,16:05:15,884,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01771808,,,,,,,, 03/31/2017,16:05:16,385,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15758991, 0.01776886,,,,,,,,, 03/31/2017,16:05:16,898,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15751123, 0.01780653,,,,,,,,, 03/31/2017,16:05:17,399,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01784754,,,,,,,, 03/31/2017,16:05:17,912,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15758991, 0.01774144,,,,,,,,, 03/31/2017,16:05:18,418,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15762901, 0.01766133,,,,,,,,, 03/31/2017,16:05:18,926,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15758991, 0.01772881,,,,,,,,, 03/31/2017,16:05:19,441,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15766859, 0.01767874,,,,,,,,, 03/31/2017,16:05:19,940,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01760054,,,,,,,, 03/31/2017,16:05:20,455,, 6.38040161,,,,,,,,,,,,,,,, 0.18056536,,, 0.01756001,,,,,,,,, 03/31/2017,16:05:20,959,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15770769, 0.01763964,,,,,,,,, 03/31/2017,16:05:21,469,, 6.38046265,,,,,,,,,,,,,,,,,, -0.15766859, 0.01767874,,,,,,,,, 03/31/2017,16:05:21,971,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01763821,,,,,,,, 03/31/2017,16:05:22,482,, 6.38040161,,,,,,,,,,,,,,,, 0.18060589, 0.11290884, -0.15762901, 0.01768970,,,,,,,,,,, 03/31/2017,16:05:22,985,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,,, 0.01760817,,,,,,,,, 03/31/2017,16:05:23,496,,,,,,,,,,,,,,,,,, 0.18048334, 0.11288047, -0.15766859, 0.01749921,,,,,,,,,, 03/31/2017,16:05:24, 1,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01757979,,,,,,,,, 03/31/2017,16:05:24,510,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:05:25, 12,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01757789,,,,,,,, 03/31/2017,16:05:25,524,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01749921,,,,,,,, 03/31/2017,16:05:26, 27,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01757979,,,,,,,,, 03/31/2017,16:05:26,539,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:05:27, 42,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15766859, 0.01762176,,,,,,,,, 03/31/2017,16:05:28, 56,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01758265,,,,,,,, 03/31/2017,16:05:28,567,,,,,,,,,,,,,,,,,,, 0.11290884,, 0.01761103,,,,,,,, 03/31/2017,16:05:29, 70,, 6.38040161,,,,,,,,,,,,,,,, 0.18064690,, -0.15778637, 0.01757336,,,,,,,,,, 03/31/2017,16:05:29,581,, 6.38046265,,,,,,,,,,,,,,,, 0.18056536,,, 0.01749182,,,,,,,,, 03/31/2017,16:05:31,609,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15774679, 0.01744938,,,,,,,,, 03/31/2017,16:05:32,112,, 6.38040161,,,,,,,,,,,,,,,, 0.18036079, 0.11288047,, 0.01729846,,,,,,,,,, 03/31/2017,16:05:32,623,, 6.38046265,,,,,,,,,,,,,,,, 0.18044281,, -0.15778637, 0.01734090,,,,,,,,,, 03/31/2017,16:05:33,126,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01738048,,,,,,,, 03/31/2017,16:05:33,637,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15770769, 0.01746011,,,,,,,,, 03/31/2017,16:05:35,157,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01742101,,,,,,,, 03/31/2017,16:05:35,649,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15770769, 0.01754212,,,,,,,,, 03/31/2017,16:05:36,164,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15766859, 0.01762176,,,,,,,,, 03/31/2017,16:05:36,679,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01765990,,,,,,,,, 03/31/2017,16:05:37,180,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15762901, 0.01764917,,,,,,,,, 03/31/2017,16:05:37,693,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01752758,,,,,,,,, 03/31/2017,16:05:38,195,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15762901, 0.01764917,,,,,,,,, 03/31/2017,16:05:38,707,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15758991, 0.01768827,,,,,,,,, 03/31/2017,16:05:39,209,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,,, 0.01764727,,,,,,,,, 03/31/2017,16:05:39,721,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15766859, 0.01760960,,,,,,,,, 03/31/2017,16:05:40,223,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01753139,,,,,,,, 03/31/2017,16:05:40,735,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01749039,,,,,,,, 03/31/2017,16:05:41,235,,,,,,,,,,,,,,,,,, 0.18056536, 0.11288047, -0.15770769, 0.01754212,,,,,,,,,, 03/31/2017,16:05:41,748,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01758265,,,,,,,, 03/31/2017,16:05:42,762,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01754355,,,,,,,, 03/31/2017,16:05:43,777,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01758265,,,,,,,, 03/31/2017,16:05:44,280,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01762176,,,,,,,, 03/31/2017,16:05:44,791,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01758122,,,,,,,, 03/31/2017,16:05:45,294,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01754212,,,,,,,, 03/31/2017,16:05:45,805,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01750112,,,,,,,, 03/31/2017,16:05:46,819,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01757979,,,,,,,, 03/31/2017,16:05:47,833,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01765847,,,,,,,, 03/31/2017,16:05:48,332,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01757979,,,,,,,, 03/31/2017,16:05:48,847,,,,,,,,,,,,,,,,,, 0.18056536, 0.11290884, -0.15758991, 0.01768827,,,,,,,,,, 03/31/2017,16:05:49,350,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01760817,,,,,,,,, 03/31/2017,16:05:49,861,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01764917,,,,,,,, 03/31/2017,16:05:50,877,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15770769, 0.01748848,,,,,,,,, 03/31/2017,16:05:51,390,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01744795,,,,,,,, 03/31/2017,16:05:51,891,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15778637, 0.01728725,,,,,,,,, 03/31/2017,16:05:52,404,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15774679, 0.01728582,,,,,,,,, 03/31/2017,16:05:52,905,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15778637, 0.01721787,,,,,,,,, 03/31/2017,16:05:53,418,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15770769, 0.01733756,,,,,,,,, 03/31/2017,16:05:53,919,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15774679, 0.01725745,,,,,,,,, 03/31/2017,16:05:54,432,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01729846,,,,,,,, 03/31/2017,16:05:54,932,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,, 03/31/2017,16:05:55,446,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01749825,,,,,,,, 03/31/2017,16:05:55,947,,,,,,,,,,,,,,,,, -0.11816859, 0.18048334,, -0.15762901, 0.01756620,,,,,,,,,, 03/31/2017,16:05:56,460,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15758991, 0.01764631,,,,,,,,, 03/31/2017,16:05:56,961,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01760435,,,,,,,,, 03/31/2017,16:05:57,473,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01756477,,,,,,,, 03/31/2017,16:05:57,974,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01744175,,,,,,,, 03/31/2017,16:05:58,487,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01740408,,,,,,,,, 03/31/2017,16:05:59,501,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15770769, 0.01733756,,,,,,,,, 03/31/2017,16:06:00, 1,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01741624,,,,,,,, 03/31/2017,16:06:00,515,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01741767,,,,,,,,, 03/31/2017,16:06:01, 17,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01737666,,,,,,,, 03/31/2017,16:06:01,530,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01757979,,,,,,,,, 03/31/2017,16:06:02, 32,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01749825,,,,,,,, 03/31/2017,16:06:03, 44,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15755033, 0.01761746,,,,,,,,, 03/31/2017,16:06:03,558,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01769757,,,,,,,,, 03/31/2017,16:06:04, 58,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01765990,,,,,,,,, 03/31/2017,16:06:04,565,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01765847,,,,,,,,, 03/31/2017,16:06:05, 71,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:06:05,586,,,,,,,,,,,,,,,,,,, 0.11290884,, 0.01764727,,,,,,,, 03/31/2017,16:06:06, 86,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15755033, 0.01764584,,,,,,,,, 03/31/2017,16:06:06,600,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01768827,,,,,,,,, 03/31/2017,16:06:07,101,, 6.38040161,,,,,,,,,,,,,,,,, 0.11293745,, 0.01771688,,,,,,,,, 03/31/2017,16:06:07,614,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435, 0.11290884, -0.15762901, 0.01760817,,,,,,,,,,, 03/31/2017,16:06:08,628,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15770769, 0.01757050,,,,,,,,, 03/31/2017,16:06:09,642,,,,,,,,,,,,,,,,,, 0.18060589, 0.11288047, -0.15766859, 0.01762176,,,,,,,,,, 03/31/2017,16:06:10,145,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15762901, 0.01762080,,,,,,,,, 03/31/2017,16:06:10,656,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01753879,,,,,,,, 03/31/2017,16:06:11,670,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15758991, 0.01761889,,,,,,,,, 03/31/2017,16:06:12,172,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01757979,,,,,,,, 03/31/2017,16:06:12,684,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01749825,,,,,,,, 03/31/2017,16:06:13,186,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01753736,,,,,,,, 03/31/2017,16:06:13,698,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01745725,,,,,,,,, 03/31/2017,16:06:14,712,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15770769, 0.01746011,,,,,,,,, 03/31/2017,16:06:15,214,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01749921,,,,,,,, 03/31/2017,16:06:16,740,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15770769, 0.01754212,,,,,,,,, 03/31/2017,16:06:17,240,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01750112,,,,,,,, 03/31/2017,16:06:17,753,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:06:18,254,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15762901, 0.01753879,,,,,,,,, 03/31/2017,16:06:18,768,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01741624,,,,,,,, 03/31/2017,16:06:19,269,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01745391,,,,,,,,, 03/31/2017,16:06:19,782,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15770769, 0.01733756,,,,,,,,, 03/31/2017,16:06:20,796,,,,,,,,,,,,,,,,,,, 0.11290884,, 0.01736593,,,,,,,, 03/31/2017,16:06:21,814,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01740694,,,,,,,, 03/31/2017,16:06:22,325,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15774679, 0.01740885,,,,,,,,, 03/31/2017,16:06:22,825,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01736784,,,,,,,, 03/31/2017,16:06:23,339,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15770769, 0.01748848,,,,,,,,, 03/31/2017,16:06:23,840,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01740360,,,,,,,,, 03/31/2017,16:06:24,353,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01744270,,,,,,,, 03/31/2017,16:06:24,854,,,,,,,,,,,,,,,,,, 0.18040180, 0.11288047, -0.15762901, 0.01745725,,,,,,,,,, 03/31/2017,16:06:25,367,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01749825,,,,,,,, 03/31/2017,16:06:25,868,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:06:26,381,,,,,,,,,,,,,,,,,, 0.18044281, 0.11290884,, 0.01756573,,,,,,,,, 03/31/2017,16:06:26,882,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01760530,,,,,,,, 03/31/2017,16:06:27,395,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15758991, 0.01760626,,,,,,,,, 03/31/2017,16:06:27,895,,,,,,,,,,,,,,,,,, 0.18044281, 0.11293745, -0.15766859, 0.01751566,,,,,,,,,, 03/31/2017,16:06:28,409,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01743555,,,,,,,,, 03/31/2017,16:06:28,908,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01743078,,,,,,,,, 03/31/2017,16:06:29,423,,,,,,,,,,,,,,,,,,, 0.11296558, -0.15755033, 0.01749849,,,,,,,,, 03/31/2017,16:06:29,924,,,,,,,,,,,,,,,,,, 0.18019724, 0.11293745, -0.15770769, 0.01723099,,,,,,,,,, 03/31/2017,16:06:30,437,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15774679, 0.01710987,,,,,,,,, 03/31/2017,16:06:30,937,,,,,,,,,,,,,,,,,, 0.18003416,, -0.15766859, 0.01710701,,,,,,,,, 03/31/2017,16:06:31,451,,,,,,,,,,,,,,,,,, 0.17999268,, -0.15762901, 0.01710510,,,,,,,,, 03/31/2017,16:06:31,951,,,,,,,,,,,,,,,,,, 0.18003416, 0.11290884, -0.15766859, 0.01707840,,,,,,,,,, 03/31/2017,16:06:32,465,,,,,,,,,,,,,,,,,, 0.18011522,, -0.15762901, 0.01719904,,,,,,,,, 03/31/2017,16:06:32,969,,,,,,,,,,,,,,,,,, 0.18015671,,, 0.01724052,,,,,,,, 03/31/2017,16:06:33,478,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15770769, 0.01713347,,,,,,,,, 03/31/2017,16:06:33,978,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15762901, 0.01729369,,,,,,,,, 03/31/2017,16:06:34,492,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01737523,,,,,,,, 03/31/2017,16:06:34,993,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01745534,,,,,,,,, 03/31/2017,16:06:35,506,, 6.38040161,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01745725,,,,,,,,,, 03/31/2017,16:06:36, 9,, 6.38046265,,,,,,,,,,,,,,,, 0.18048334,, -0.15755033, 0.01761746,,,,,,,,,, 03/31/2017,16:06:36,521,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:06:37, 22,,,,,,,,,,,,,,,,, -0.11816859, 0.18036079, 0.11290884, -0.15766859, 0.01743245,,,,,,,,,,, 03/31/2017,16:06:37,535,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01751304,,,,,,,,, 03/31/2017,16:06:38, 36,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01750970,,,,,,,,, 03/31/2017,16:06:38,549,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15747213, 0.01766992,,,,,,,,, 03/31/2017,16:06:39, 49,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01755214,,,,,,,, 03/31/2017,16:06:39,563,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01751113,,,,,,,, 03/31/2017,16:06:40, 64,,,,,,,,,,,,,,,,,,,, -0.15762901,,,,,,,, 03/31/2017,16:06:40,577,,,,,,,,,,,,,,,,, -0.11819601, 0.18048334, 0.11288047, -0.15758991, 0.01757789,,,,,,,,,,, 03/31/2017,16:06:41, 78,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15770769, 0.01750112,,,,,,,,, 03/31/2017,16:06:41,591,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15778637, 0.01738143,,,,,,,,, 03/31/2017,16:06:42, 92,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15782547, 0.01730180,,,,,,,,, 03/31/2017,16:06:42,605,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15778637, 0.01729989,,,,,,,,, 03/31/2017,16:06:43,619,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15774679, 0.01738048,,,,,,,,, 03/31/2017,16:06:44,120,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01741958,,,,,,,, 03/31/2017,16:06:44,633,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01741624,,,,,,,,, 03/31/2017,16:06:45,132,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15758991, 0.01741433,,,,,,,,, 03/31/2017,16:06:45,647,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15762901, 0.01733470,,,,,,,,, 03/31/2017,16:06:46,146,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01733565,,,,,,,,, 03/31/2017,16:06:46,661,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01729655,,,,,,,, 03/31/2017,16:06:47,675,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15766859, 0.01725411,,,,,,,,, 03/31/2017,16:06:48,689,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15770769, 0.01729655,,,,,,,,, 03/31/2017,16:06:49,189,,,,,,,,,,,,,,,,,, 0.18036079, 0.11290884,, 0.01736593,,,,,,,,, 03/31/2017,16:06:49,703,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01744461,,,,,,,, 03/31/2017,16:06:50,203,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01736403,,,,,,,,, 03/31/2017,16:06:50,707,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15755033, 0.01751089,,,,,,,,, 03/31/2017,16:06:51,216,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01747036,,,,,,,, 03/31/2017,16:06:51,731,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15751123, 0.01767302,,,,,,,,, 03/31/2017,16:06:52,232,,,,,,,,,,,,,,,,,,, 0.11296558, -0.15755033, 0.01766205,,,,,,,,, 03/31/2017,16:06:52,744,,,,,,,,,,,,,,,,,, 0.18040180, 0.11293745, -0.15758991, 0.01755333,,,,,,,,,, 03/31/2017,16:06:53,259,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15762901, 0.01755524,,,,,,,,, 03/31/2017,16:06:53,762,,,,,,,,,,,,,,,,,, 0.18031979, 0.11290884,, 0.01740360,,,,,,,,, 03/31/2017,16:06:54,774,,,,,,,,,,,,,,,,,, 0.18036079, 0.11288047, -0.15770769, 0.01733756,,,,,,,,,, 03/31/2017,16:06:55,788,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15778637, 0.01721787,,,,,,,,, 03/31/2017,16:06:56,302,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:06:56,801,, 6.38046265,,,,,,,,,,,,,,, -0.11822343, 0.18027925,, -0.15770769, 0.01722860,,,,,,,,,,, 03/31/2017,16:06:57,316,, 6.38040161,,,,,,,,,,,,,,,, 0.18023825,, -0.15774679, 0.01714849,,,,,,,,,, 03/31/2017,16:06:57,818,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,,, 0.01727104,,,,,,,,, 03/31/2017,16:06:58,330,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01735306,,,,,,,, 03/31/2017,16:06:58,831,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01747179,,,,,,,,, 03/31/2017,16:06:59,344,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01743126,,,,,,,, 03/31/2017,16:07:00,358,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01746893,,,,,,,,, 03/31/2017,16:07:00,859,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15762901, 0.01745725,,,,,,,,, 03/31/2017,16:07:01,372,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01749825,,,,,,,, 03/31/2017,16:07:01,879,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01753736,,,,,,,, 03/31/2017,16:07:02,374,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15755033, 0.01753592,,,,,,,,, 03/31/2017,16:07:02,885,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:07:03,400,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01745725,,,,,,,, 03/31/2017,16:07:03,902,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,, 03/31/2017,16:07:04,414,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01737380,,,,,,,,, 03/31/2017,16:07:04,915,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15762901, 0.01725268,,,,,,,,, 03/31/2017,16:07:05,928,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01733470,,,,,,,, 03/31/2017,16:07:06,442,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01737380,,,,,,,, 03/31/2017,16:07:06,944,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15755033, 0.01745391,,,,,,,,, 03/31/2017,16:07:07,955,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15751123, 0.01753402,,,,,,,,, 03/31/2017,16:07:08,469,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01749492,,,,,,,, 03/31/2017,16:07:08,971,,,,,,,,,,,,,,,,,, 0.18052435, 0.11290884, -0.15751123, 0.01772594,,,,,,,,,, 03/31/2017,16:07:09,483,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15755033, 0.01764584,,,,,,,,, 03/31/2017,16:07:09,984,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01752472,,,,,,,,, 03/31/2017,16:07:10,497,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01756573,,,,,,,, 03/31/2017,16:07:10,998,,,,,,,,,,,,,,,,,, 0.18027925, 0.11293745, -0.15766859, 0.01735210,,,,,,,,,, 03/31/2017,16:07:11,512,,,,,,,,,,,,,,,,,, 0.18031979, 0.11290884,, 0.01736403,,,,,,,,, 03/31/2017,16:07:12, 13,,,,,,,,,,,,,,,,, -0.11816859, 0.18019724,, -0.15770769, 0.01722980,,,,,,,,,, 03/31/2017,16:07:12,526,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15774679, 0.01723170,,,,,,,,, 03/31/2017,16:07:13, 27,, 6.38040161,,,,,,,,,,,,,,,, 0.18019724, 0.11288047, -0.15766859, 0.01724052,,,,,,,,,,, 03/31/2017,16:07:13,540,, 6.38046265,,,,,,,,,,,,,,,, 0.18015671,, -0.15762901, 0.01723957,,,,,,,,,, 03/31/2017,16:07:14, 44,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15766859, 0.01728153,,,,,,,,, 03/31/2017,16:07:14,554,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01732254,,,,,,,, 03/31/2017,16:07:15, 53,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01736307,,,,,,,, 03/31/2017,16:07:15,568,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01740265,,,,,,,, 03/31/2017,16:07:16, 69,,,,,,,,,,,,,,,,, -0.11819601, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,,, 03/31/2017,16:07:17, 82,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,, 03/31/2017,16:07:17,596,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01745725,,,,,,,, 03/31/2017,16:07:18, 97,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01749635,,,,,,,, 03/31/2017,16:07:18,610,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,, 03/31/2017,16:07:19,111,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01737666,,,,,,,, 03/31/2017,16:07:19,614,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01729512,,,,,,,, 03/31/2017,16:07:20,123,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15770769, 0.01733756,,,,,,,,, 03/31/2017,16:07:20,638,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15774679, 0.01725745,,,,,,,,, 03/31/2017,16:07:21,139,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01721692,,,,,,,, 03/31/2017,16:07:21,652,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01725602,,,,,,,, 03/31/2017,16:07:22,154,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15774679, 0.01717591,,,,,,,,, 03/31/2017,16:07:22,666,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01737380,,,,,,,,, 03/31/2017,16:07:23,167,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01741338,,,,,,,, 03/31/2017,16:07:23,680,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15762901, 0.01725268,,,,,,,,, 03/31/2017,16:07:24,194,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01729178,,,,,,,, 03/31/2017,16:07:24,699,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:07:25,208,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01733470,,,,,,,, 03/31/2017,16:07:25,708,,,,,,,,,,,,,,,,,,, 0.11290884,, 0.01736307,,,,,,,, 03/31/2017,16:07:26,222,,,,,,,,,,,,,,,,,, 0.18023825, 0.11296558, -0.15770769, 0.01730013,,,,,,,,,, 03/31/2017,16:07:26,727,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15774679, 0.01730204,,,,,,,,, 03/31/2017,16:07:27,236,,,,,,,,,,,,,,,,,,,, -0.15778637, 0.01726246,,,,,,,, 03/31/2017,16:07:27,741,,,,,,,,,,,,,,,,,, 0.18031979, 0.11299419, -0.15770769, 0.01741028,,,,,,,,,, 03/31/2017,16:07:28,250,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15774679, 0.01745319,,,,,,,,, 03/31/2017,16:07:28,756,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01757097,,,,,,,, 03/31/2017,16:07:29,265,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761007,,,,,,,, 03/31/2017,16:07:29,770,,,,,,,,,,,,,,,,,, 0.18044281, 0.11296558,, 0.01762247,,,,,,,,, 03/31/2017,16:07:30,279,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15755033, 0.01763391,,,,,,,,, 03/31/2017,16:07:30,779,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01755333,,,,,,,,, 03/31/2017,16:07:31,285,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15762901, 0.01748562,,,,,,,,, 03/31/2017,16:07:31,792,,,,,,,,,,,,,,,,,, 0.18031979, 0.11288047, -0.15758991, 0.01741433,,,,,,,,,, 03/31/2017,16:07:32,307,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,, 03/31/2017,16:07:32,812,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01733565,,,,,,,,, 03/31/2017,16:07:33,321,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,, 03/31/2017,16:07:34,335,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15774679, 0.01738048,,,,,,,,, 03/31/2017,16:07:34,840,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,, 03/31/2017,16:07:35,349,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01737666,,, 84.63867188,,,,,,, 03/31/2017,16:07:35,854,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01749921,,, 275.36132813,,,,,, 03/31/2017,16:07:36,363,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15770769, 0.01741958,,,,,,,,, 03/31/2017,16:07:36,867,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15774679, 0.01742101,,,,,,,,, 03/31/2017,16:07:37,377,, 6.38040161,,,,,,,,,,,,,,,,,, -0.15770769, 0.01746011,,,,,,,,, 03/31/2017,16:07:37,879,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,,, 0.01750112,,,,,,,,, 03/31/2017,16:07:38,391,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01749921,,,,,,,,, 03/31/2017,16:07:38,890,,,,,,,,,,,,,,,,,, 0.18060589, 0.11290884, -0.15758991, 0.01772881,,,,,,,,,, 03/31/2017,16:07:39,405,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01768684,,,,,,,,, 03/31/2017,16:07:39,905,,,,,,,,,,,,,,,,,, 0.18048334, 0.11293745,, 0.01767445,,,,,,,,, 03/31/2017,16:07:40,419,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01771355,,,,,,,, 03/31/2017,16:07:40,919,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15743256, 0.01775169,,,,,,,,, 03/31/2017,16:07:41,433,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15747213, 0.01763010,,,,,,,,, 03/31/2017,16:07:41,932,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15751123, 0.01763201,,,,,,,,, 03/31/2017,16:07:42,447,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01755333,,,,,,,, 03/31/2017,16:07:42,946,,,,,,,,,,,,,,,,,, 0.18031979, 0.11290884, -0.15766859, 0.01736403,,,,,,,,,, 03/31/2017,16:07:43,445,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01740360,,,,,,,, 03/31/2017,16:07:43,960,,,,,,,,,,,,,,,,,, 0.18023825, 0.11288047, -0.15766859, 0.01725411,,,,,,,,,, 03/31/2017,16:07:44,474,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15774679, 0.01713490,,,,,,,,, 03/31/2017,16:07:44,975,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01725745,,,,,,,, 03/31/2017,16:07:45,488,,,,,,,,,,,,,,,,,,, 0.11290884,, 0.01728582,,,,,,,, 03/31/2017,16:07:45,989,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01736784,,,,,,,, 03/31/2017,16:07:46,503,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01740694,,,,,,,, 03/31/2017,16:07:47, 4,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15766859, 0.01736403,,,,,,,,, 03/31/2017,16:07:47,517,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01740360,,,,,,,, 03/31/2017,16:07:48, 17,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15770769, 0.01752949,,,,,,,,, 03/31/2017,16:07:48,525,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01748848,,,,,,,, 03/31/2017,16:07:49, 30,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15774679, 0.01740885,,,,,,,,, 03/31/2017,16:07:49,545,,,,,,,,,,,,,,,,,, 0.18040180, 0.11288047, -0.15770769, 0.01737857,,,,,,,,,, 03/31/2017,16:07:50, 45,,,,,,,,,,,,,,,,,, 0.18036079, 0.11290884, -0.15778637, 0.01728725,,,,,,,,,, 03/31/2017,16:07:50,559,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01736927,,,,,,,, 03/31/2017,16:07:51, 60,,,,,,,,,,,,,,,,,,,, -0.15786457, 0.01729107,,,,,,,, 03/31/2017,16:07:51,573,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15778637, 0.01740980,,,,,,,,, 03/31/2017,16:07:52, 73,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15770769, 0.01736593,,,,,,,,, 03/31/2017,16:07:53, 87,,,,,,,,,,,,,,,,,, 0.18027925,,, 0.01728439,,,,,,,, 03/31/2017,16:07:53,601,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01736307,,,,,,,, 03/31/2017,16:07:54,100,,,,,,,,,,,,,,,,,, 0.18023825, 0.11288047,, 0.01729369,,,,,,,,, 03/31/2017,16:07:54,615,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01733279,,,,,,,, 03/31/2017,16:07:55,130,,,,,,,,,,,,,,,,,, 0.18015671,, -0.15747213, 0.01736903,,,,,,,,, 03/31/2017,16:07:56,144,,,,,,,,,,,,,,,,,, 0.18019724,, -0.15755033, 0.01733136,,,,,,,,, 03/31/2017,16:07:56,646,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15758991, 0.01737380,,,,,,,,, 03/31/2017,16:07:57,158,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,, 03/31/2017,16:07:57,660,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:07:58,172,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15766859, 0.01737666,,,,,,,,, 03/31/2017,16:07:58,672,,,,,,,,,,,,,,,,,, 0.18031979,,, 0.01733565,,,,,,,, 03/31/2017,16:07:59,186,,,,,,,,,,,,,,,,,, 0.18036079, 0.11293745,, 0.01743364,,,,,,,,, 03/31/2017,16:07:59,690,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15774679, 0.01732683,,,,,,,,, 03/31/2017,16:08:00,186,,,,,,,,,,,,,,,,,, 0.18040180, 0.11293745,, 0.01739645,,,,,,,,, 03/31/2017,16:08:00,699,,,,,,,,,,,,,,,,,,, 0.11296558,, 0.01742458,,,,,,,, 03/31/2017,16:08:01,213,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01754236,,,,,,,, 03/31/2017,16:08:01,715,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01758146,,,,,,,, 03/31/2017,16:08:02,227,,,,,,,,,,,,,,,,,, 0.18048334, 0.11299419, -0.15766859, 0.01761293,,,,,,,,,, 03/31/2017,16:08:02,729,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15770769, 0.01761484,,,,,,,,, 03/31/2017,16:08:03,241,,,,,,,,,,,,,,,,,, 0.18060589, 0.11296558,, 0.01766777,,,,,,,,, 03/31/2017,16:08:04,256,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15766859, 0.01767874,,,,,,,,, 03/31/2017,16:08:04,757,,,,,,,,,,,,,,,,,, 0.18064690, 0.11290884, -0.15782547, 0.01753426,,,,,,,,,, 03/31/2017,16:08:05,769,,,,,,,,,,,,,,,,,, 0.18060589, 0.11288047, -0.15778637, 0.01750398,,,,,,,,,, 03/31/2017,16:08:06,284,,,,,,,,,,,,,,,,,, 0.18056536, 0.11290884,, 0.01749182,,,,,,,,, 03/31/2017,16:08:06,785,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15774679, 0.01749039,,,,,,,,, 03/31/2017,16:08:07,298,,,,,,,,,,,,,,,,,,,, -0.15778637, 0.01745081,,,,,,,, 03/31/2017,16:08:07,799,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15762901, 0.01763678,,,,,,,,, 03/31/2017,16:08:08,312,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01759720,,,,,,,, 03/31/2017,16:08:08,813,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01763678,,,,,,,, 03/31/2017,16:08:09,326,,,,,,,,,,,,,,,,,,, 0.11296558, -0.15758991, 0.01770401,,,,,,,,, 03/31/2017,16:08:09,827,,,,,,,,,,,,,,,,,, 0.18048334, 0.11299419, -0.15762901, 0.01765251,,,,,,,,,, 03/31/2017,16:08:10,340,,,,,,,,,,,,,,,,,,, 0.11296558, -0.15755033, 0.01770258,,,,,,,,, 03/31/2017,16:08:10,840,,,,,,,,,,,,,,,,,, 0.18040180, 0.11293745, -0.15751123, 0.01763201,,,,,,,,,, 03/31/2017,16:08:11,354,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01755333,,,,,,,, 03/31/2017,16:08:11,857,,,,,,,,,,,,,,,,,, 0.18044281, 0.11290884, -0.15762901, 0.01752663,,,,,,,,,, 03/31/2017,16:08:12,368,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15755033, 0.01764584,,,,,,,,, 03/31/2017,16:08:12,867,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01756430,,,,,,,, 03/31/2017,16:08:13,382,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:08:13,884,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,, 03/31/2017,16:08:14,396,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01741624,,,,,,,, 03/31/2017,16:08:14,898,,,,,,,,,,,,,,,,,, 0.18044281, 0.11293745, -0.15755033, 0.01763391,,,,,,,,,, 03/31/2017,16:08:15,410,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01751232,,,,,,,,, 03/31/2017,16:08:15,911,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01743364,,,,,,,, 03/31/2017,16:08:16,931,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01743555,,,,,,,,, 03/31/2017,16:08:17,438,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01739454,,,,,,,, 03/31/2017,16:08:17,937,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01747465,,,,,,,,, 03/31/2017,16:08:18,452,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01743221,,,,,,,,, 03/31/2017,16:08:18,953,,,,,,,,,,,,,,,,,, 0.18036079, 0.11288047, -0.15766859, 0.01737666,,,,,,,,,, 03/31/2017,16:08:19,965,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01749492,,,,,,,, 03/31/2017,16:08:20,979,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:08:21,494,,,,,,,,,,,,,,,,,, 0.18031979,, -0.15762901, 0.01737523,,,,,,,,, 03/31/2017,16:08:21,995,,,,,,,,,,,,,,,,,, 0.18036079, 0.11290884,, 0.01744461,,,,,,,,, 03/31/2017,16:08:22,508,,,,,,,,,,,,,,,,,, 0.18040180,,, 0.01748562,,,,,,,, 03/31/2017,16:08:23, 14,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01752758,,,,,,,,, 03/31/2017,16:08:23,522,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15770769, 0.01752949,,,,,,,,, 03/31/2017,16:08:24,536,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01757050,,,,,,,, 03/31/2017,16:08:25, 38,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01760960,,,,,,,, 03/31/2017,16:08:25,550,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01764917,,,,,,,, 03/31/2017,16:08:26, 51,,,,,,,,,,,,,,,,,, 0.18052435, 0.11288047, -0.15766859, 0.01754022,,,,,,,,,, 03/31/2017,16:08:26,564,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15774679, 0.01750302,,,,,,,,, 03/31/2017,16:08:27, 79,,,,,,,,,,,,,,,,,, 0.18052435, 0.11290884,, 0.01749039,,,,,,,,, 03/31/2017,16:08:27,582,,,,,,,,,,,,,,,,,, 0.18048334, 0.11293745, -0.15770769, 0.01751709,,,,,,,,,, 03/31/2017,16:08:28, 93,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01755333,,,,,,,,, 03/31/2017,16:08:28,592,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01759434,,,,,,,, 03/31/2017,16:08:29, 95,,,,,,,,,,,,,,,,,, 0.18036079, 0.11296558, -0.15762901, 0.01750135,,,,,,,,,, 03/31/2017,16:08:29,606,,,,,,,,,,,,,,,,,,, 0.11299419, -0.15758991, 0.01756907,,,,,,,,, 03/31/2017,16:08:30,121,,,,,,,,,,,,,,,,,, 0.18044281, 0.11296558, -0.15755033, 0.01766205,,,,,,,,,, 03/31/2017,16:08:30,624,,,,,,,,,,,,,,,,,, 0.18040180, 0.11293745, -0.15751123, 0.01763201,,,,,,,,,, 03/31/2017,16:08:31,135,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15743256, 0.01766968,,,,,,,,, 03/31/2017,16:08:31,640,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01763010,,,,,,,, 03/31/2017,16:08:32,149,,,,,,,,,,,,,,,,,, 0.18023825,, -0.15758991, 0.01738977,,,,,,,,, 03/31/2017,16:08:32,653,,,,,,,,,,,,,,,,,,, 0.11296558, -0.15751123, 0.01749659,,,,,,,,, 03/31/2017,16:08:33,163,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979, 0.11293745, -0.15747213, 0.01758909,,,,,,,,,,, 03/31/2017,16:08:33,667,, 6.38046265,,,,,,,,,,,,,,,, 0.18036079,,, 0.01763010,,,,,,,,, 03/31/2017,16:08:34,177,,,,,,,,,,,,,,,,,, 0.18027925,, -0.15739346, 0.01762724,,,,,,,,, 03/31/2017,16:08:34,682,,,,,,,,,,,,,,,,,, 0.18036079, 0.11296558, -0.15743256, 0.01769781,,,,,,,,,, 03/31/2017,16:08:35,190,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15747213, 0.01769924,,,,,,,,, 03/31/2017,16:08:35,695,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01774025,,,,,,,, 03/31/2017,16:08:36,204,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15751123, 0.01782370,,,,,,,,, 03/31/2017,16:08:36,709,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01774502,,,,,,,, 03/31/2017,16:08:37,218,,,,,,,,,,,,,,,,,, 0.18048334, 0.11293745, -0.15755033, 0.01767445,,,,,,,,,, 03/31/2017,16:08:37,723,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01771688,,,,,,,,, 03/31/2017,16:08:38,232,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15770769, 0.01763964,,,,,,,,, 03/31/2017,16:08:38,738,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15774679, 0.01757193,,,,,,,,, 03/31/2017,16:08:39,247,,,,,,,,,,,,,,,,,, 0.18064690, 0.11288047,, 0.01758456,,,,,,,,, 03/31/2017,16:08:39,752,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01766276,,,,,,,, 03/31/2017,16:08:40,763,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01757979,,,,,,,,, 03/31/2017,16:08:41,275,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15774679, 0.01750302,,,,,,,,, 03/31/2017,16:08:41,774,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15770769, 0.01750112,,,,,,,,, 03/31/2017,16:08:42,289,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:08:42,794,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01757789,,,,,,,, 03/31/2017,16:08:43,303,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15762901, 0.01741624,,,,,,,,, 03/31/2017,16:08:43,807,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01741767,,,,,,,,, 03/31/2017,16:08:44,317,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15770769, 0.01733756,,,,,,,,, 03/31/2017,16:08:44,821,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15766859, 0.01745868,,,,,,,,, 03/31/2017,16:08:45,331,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01738048,,,,,,,, 03/31/2017,16:08:45,835,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15778637, 0.01738143,,,,,,,,, 03/31/2017,16:08:46,844,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15766859, 0.01741767,,,,,,,,, 03/31/2017,16:08:47,863,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01745868,,,,,,,, 03/31/2017,16:08:48,373,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15770769, 0.01737857,,,,,,,,, 03/31/2017,16:08:48,877,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01745725,,,,,,,, 03/31/2017,16:08:49,387,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15766859, 0.01745868,,,,,,,,, 03/31/2017,16:08:49,890,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15770769, 0.01746011,,,,,,,,, 03/31/2017,16:08:50,401,, 6.38040161,,,,,,,,,,,,,,,, 0.18052435,,, 0.01750112,,,,,,,,, 03/31/2017,16:08:50,905,, 6.38046265,,,,,,,,,,,,,,,, 0.18060589,, -0.15774679, 0.01754355,,,,,,,,,, 03/31/2017,16:08:51,415,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15766859, 0.01766276,,,,,,,,, 03/31/2017,16:08:51,922,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15762901, 0.01773071,,,,,,,,, 03/31/2017,16:08:52,429,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15766859, 0.01773214,,,,,,,,, 03/31/2017,16:08:53,443,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15770769, 0.01765203,,,,,,,,, 03/31/2017,16:08:53,946,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01776981,,,,,,,, 03/31/2017,16:08:54,456,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15762901, 0.01768970,,,,,,,,, 03/31/2017,16:08:54,960,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01760817,,,,,,,, 03/31/2017,16:08:55,470,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15755033, 0.01771545,,,,,,,,, 03/31/2017,16:08:55,974,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15762901, 0.01760817,,,,,,,,, 03/31/2017,16:08:56,485,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01764727,,,,,,,, 03/31/2017,16:08:56,990,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01756859,,,,,,,, 03/31/2017,16:08:57,499,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01760960,,,,,,,, 03/31/2017,16:08:58, 2,,,,,,,,,,,,,,,,,,,, -0.15774679, 0.01753139,,,,,,,, 03/31/2017,16:08:58,513,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01757193,,,,,,,, 03/31/2017,16:08:59, 28,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01761103,,,,,,,, 03/31/2017,16:08:59,527,,,,,,,,,,,,,,,,,,, 0.11288047,, 0.01758265,,,,,,,, 03/31/2017,16:09:00, 42,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01754212,,,,,,,, 03/31/2017,16:09:00,544,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01758122,,,,,,,, 03/31/2017,16:09:01, 56,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01765990,,,,,,,, 03/31/2017,16:09:02, 70,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01773858,,,,,,,, 03/31/2017,16:09:02,572,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01761603,,,,,,,, 03/31/2017,16:09:03, 84,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01765656,,,,,,,, 03/31/2017,16:09:03,586,,,,,,,,,,,,,,,,,, 0.18052435, 0.11290884, -0.15755033, 0.01768684,,,,,,,,,, 03/31/2017,16:09:04, 98,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15758991, 0.01767588,,,,,,,,, 03/31/2017,16:09:04,599,,,,,,,,,,,,,,,,,,, 0.11296558, -0.15762901, 0.01766491,,,,,,,,, 03/31/2017,16:09:05,112,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01758337,,,,,,,, 03/31/2017,16:09:05,614,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15758991, 0.01754045,,,,,,,,, 03/31/2017,16:09:06,126,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15762901, 0.01754236,,,,,,,,, 03/31/2017,16:09:06,627,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01762390,,,,,,,, 03/31/2017,16:09:07,140,,,,,,,,,,,,,,,,,,, 0.11299419,, 0.01765251,,,,,,,, 03/31/2017,16:09:07,641,,,,,,,,,,,,,,,,,, 0.18052435, 0.11290884, -0.15766859, 0.01756859,,,,,,,,,, 03/31/2017,16:09:08,154,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01752949,,,,,,,, 03/31/2017,16:09:08,655,,,,,,,,,,,,,,,,,, 0.18056536, 0.11288047,, 0.01754212,,,,,,,,, 03/31/2017,16:09:09,168,,,,,,,,,,,,,,,,,, 0.18048334, 0.11290884, -0.15766859, 0.01752758,,,,,,,,,, 03/31/2017,16:09:09,673,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15774679, 0.01753139,,,,,,,,, 03/31/2017,16:09:10,181,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01760960,,,,,,,, 03/31/2017,16:09:10,681,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01757050,,,,,,,, 03/31/2017,16:09:11,195,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15766859, 0.01756859,,,,,,,,, 03/31/2017,16:09:11,695,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01760817,,,,,,,, 03/31/2017,16:09:12,209,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01775455,,,,,,,, 03/31/2017,16:09:12,711,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01764441,,,,,,,, 03/31/2017,16:09:13,223,,,,,,,,,,,,,,,,,, 0.18040180, 0.11288047,, 0.01757503,,,,,,,,, 03/31/2017,16:09:13,726,, 6.38040161,,,,,,,,,,,,,,,, 0.18031979,,, 0.01749301,,,,,,,,, 03/31/2017,16:09:14,238,, 6.38046265,,,,,,,,,,,,,,,, 0.18027925,, -0.15755033, 0.01741338,,,,,,,,,, 03/31/2017,16:09:14,739,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01749492,,,,,,,, 03/31/2017,16:09:15,242,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01753736,,,,,,,,, 03/31/2017,16:09:15,751,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01745868,,,,,,,, 03/31/2017,16:09:16,266,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01749825,,,,,,,, 03/31/2017,16:09:16,767,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01749921,,,,,,,,, 03/31/2017,16:09:17,280,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15755033, 0.01774001,,,,,,,,, 03/31/2017,16:09:17,781,,,,,,,,,,,,,,,,,,, 0.11290884,, 0.01776838,,,,,,,, 03/31/2017,16:09:18,294,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15758991, 0.01760626,,,,,,,,, 03/31/2017,16:09:18,795,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01764727,,,,,,,, 03/31/2017,16:09:19,308,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01760817,,,,,,,, 03/31/2017,16:09:19,809,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01756573,,,,,,,,, 03/31/2017,16:09:20,322,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15762901, 0.01756716,,,,,,,,, 03/31/2017,16:09:20,827,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15755033, 0.01756430,,,,,,,,, 03/31/2017,16:09:21,326,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15758991, 0.01756573,,,,,,,,, 03/31/2017,16:09:21,835,,,,,,,,,,,,,,,,,, 0.18040180, 0.11288047,, 0.01749635,,,,,,,,, 03/31/2017,16:09:22,350,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01769757,,,,,,,,, 03/31/2017,16:09:22,850,,,,,,,,,,,,,,,,,, 0.18044281,,, 0.01761603,,,,,,,, 03/31/2017,16:09:23,364,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15747213, 0.01769567,,,,,,,,, 03/31/2017,16:09:23,865,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01749635,,,,,,,,, 03/31/2017,16:09:24,378,,,,,,,,,,,,,,,,, -0.11822343, 0.18031979,, -0.15755033, 0.01742649,,,,,,,,,, 03/31/2017,16:09:24,879,,,,,,,,,,,,,,,,,, 0.18040180,, -0.15758991, 0.01746893,,,,,,,,, 03/31/2017,16:09:25,892,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01739025,,,,,,,, 03/31/2017,16:09:26,406,,,,,,,,,,,,,,,,, -0.11825132, 0.18044281,,, 0.01740336,,,,,,,,, 03/31/2017,16:09:26,910,,,,,,,,,,,,,,,,, -0.11822343,,,, 0.01743126,,,,,,,, 03/31/2017,16:09:27,919,,,,,,,,,,,,,,,,, -0.11819601, 0.18052435,, -0.15758991, 0.01761889,,,,,,,,,, 03/31/2017,16:09:28,434,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01757979,,,,,,,, 03/31/2017,16:09:28,948,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15755033, 0.01757693,,,,,,,,, 03/31/2017,16:09:29,451,, 6.38040161,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01769757,,,,,,,,,, 03/31/2017,16:09:29,962,, 6.38046265,,,,,,,,,,,,,,,, 0.18048334,, -0.15758991, 0.01757789,,,,,,,,,, 03/31/2017,16:09:30,977,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01761889,,,,,,,, 03/31/2017,16:09:31,480,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01761746,,,,,,,, 03/31/2017,16:09:31,991,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01765847,,,,,,,,, 03/31/2017,16:09:32,497,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15743256, 0.01769471,,,,,,,,, 03/31/2017,16:09:32,996,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15747213, 0.01773667,,,,,,,,, 03/31/2017,16:09:33,504,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01769757,,,,,,,, 03/31/2017,16:09:34, 19,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15743256, 0.01769471,,,,,,,,, 03/31/2017,16:09:34,521,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01773524,,,,,,,, 03/31/2017,16:09:35, 33,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01769567,,,,,,,, 03/31/2017,16:09:35,535,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15743256, 0.01769471,,,,,,,,, 03/31/2017,16:09:36, 47,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01753736,,,,,,,, 03/31/2017,16:09:36,549,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15766859, 0.01754022,,,,,,,,, 03/31/2017,16:09:37,563,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01750112,,,,,,,, 03/31/2017,16:09:38,583,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15774679, 0.01742101,,,,,,,,, 03/31/2017,16:09:39, 89,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15778637, 0.01734090,,,,,,,,, 03/31/2017,16:09:39,591,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15774679, 0.01742101,,,,,,,,, 03/31/2017,16:09:40,103,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15770769, 0.01754212,,,,,,,,, 03/31/2017,16:09:40,606,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01749921,,,,,,,,, 03/31/2017,16:09:41,117,,,,,,,,,,,,,,,,,, 0.18036079,,, 0.01737666,,,,,,,, 03/31/2017,16:09:41,620,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01745534,,,,,,,, 03/31/2017,16:09:42,131,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15762901, 0.01749825,,,,,,,,, 03/31/2017,16:09:43,145,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01757693,,,,,,,, 03/31/2017,16:09:43,644,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01753736,,,,,,,, 03/31/2017,16:09:44,148,,,,,,,,,,,,,,,,,, 0.18036079,, -0.15755033, 0.01749492,,,,,,,,, 03/31/2017,16:09:44,658,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15747213, 0.01765513,,,,,,,,, 03/31/2017,16:09:45,173,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15751123, 0.01773858,,,,,,,,, 03/31/2017,16:09:45,675,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15755033, 0.01774001,,,,,,,,, 03/31/2017,16:09:46,186,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15751123, 0.01782012,,,,,,,,, 03/31/2017,16:09:46,690,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01785922,,,,,,,, 03/31/2017,16:09:47,200,,,,,,,,,,,,,,,,, -0.11822343,,, -0.15751123, 0.01779270,,,,,,,,, 03/31/2017,16:09:47,704,,,,,,,,,,,,,,,,,,,,, 0.01775360,,,,,,, 03/31/2017,16:09:48,214,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15762901, 0.01771593,,,,,,,,, 03/31/2017,16:09:49,229,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15766859, 0.01763535,,,,,,,,, 03/31/2017,16:09:49,736,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01767492,,,,,,,, 03/31/2017,16:09:50,742,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01771402,,,,,,,, 03/31/2017,16:09:51,257,,,,,,,,,,,,,,,,, -0.11819601,,,, 0.01774144,,,,,,,, 03/31/2017,16:09:51,760,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01766276,,,,,,,, 03/31/2017,16:09:52,271,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15758991, 0.01770043,,,,,,,,, 03/31/2017,16:09:52,774,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01761889,,,,,,,, 03/31/2017,16:09:53,789,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01749921,,,,,,,,, 03/31/2017,16:09:54,299,,,,,,,,,,,,,,,,,,,, -0.15770769, 0.01746011,,,,,,,, 03/31/2017,16:09:54,802,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01749921,,,,,,,, 03/31/2017,16:09:55,313,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15762901, 0.01749825,,,,,,,,, 03/31/2017,16:09:55,820,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01765847,,,,,,,,, 03/31/2017,16:09:56,327,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:09:56,829,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15751123, 0.01773858,,,,,,,,, 03/31/2017,16:09:57,341,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15755033, 0.01774001,,,,,,,,, 03/31/2017,16:09:57,843,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15747213, 0.01785922,,,,,,,,, 03/31/2017,16:09:58,355,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:09:58,857,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15739346, 0.01789689,,,,,,,,, 03/31/2017,16:09:59,369,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01781821,,,,,,,, 03/31/2017,16:09:59,884,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15743256, 0.01781726,,,,,,,,, 03/31/2017,16:10:00,385,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01773858,,,,,,,, 03/31/2017,16:10:01,400,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01765847,,,,,,,,, 03/31/2017,16:10:01,911,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:10:02,411,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01769757,,,,,,,, 03/31/2017,16:10:02,925,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01765847,,,,,,,, 03/31/2017,16:10:03,425,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01761889,,,,,,,, 03/31/2017,16:10:03,939,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15755033, 0.01769948,,,,,,,,, 03/31/2017,16:10:04,439,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01773858,,,,,,,, 03/31/2017,16:10:04,953,,,,,,,,,,,,,,,,,, 0.18060589, 0.11290884, -0.15755033, 0.01776838,,,,,,,,,, 03/31/2017,16:10:05,452,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01780939,,,,,,,, 03/31/2017,16:10:05,968,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15758991, 0.01779842,,,,,,,,, 03/31/2017,16:10:06,467,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15762901, 0.01780033,,,,,,,,, 03/31/2017,16:10:06,982,,,,,,,,,,,,,,,,,,, 0.11296558, -0.15770769, 0.01774979,,,,,,,,, 03/31/2017,16:10:07,482,,,,,,,,,,,,,,,,,, 0.18060589, 0.11293745, -0.15758991, 0.01775742,,,,,,,,,, 03/31/2017,16:10:07,996,,,,,,,,,,,,,,,,,, 0.18064690, 0.11296558, -0.15762901, 0.01778746,,,,,,,,,, 03/31/2017,16:10:08,496,,,,,,,,,,,,,,,,,,, 0.11293745, -0.15766859, 0.01771975,,,,,,,,, 03/31/2017,16:10:09, 10,,,,,,,,,,,,,,,,,, 0.18060589, 0.11290884, -0.15770769, 0.01761103,,,,,,,,,, 03/31/2017,16:10:09,509,,,,,,,,,,,,,,,,,, 0.18056536, 0.11288047,, 0.01754212,,,,,,,,, 03/31/2017,16:10:10, 24,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15766859, 0.01749921,,,,,,,,, 03/31/2017,16:10:11, 38,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15762901, 0.01749825,,,,,,,,, 03/31/2017,16:10:11,538,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15755033, 0.01761746,,,,,,,,, 03/31/2017,16:10:12,552,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15751123, 0.01769757,,,,,,,,, 03/31/2017,16:10:13, 54,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01765656,,,,,,,, 03/31/2017,16:10:13,565,, 6.38040161,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:10:14, 80,, 6.38046265,,,,,,,,,,,,,,,, 0.18052435,, -0.15743256, 0.01777625,,,,,,,,,, 03/31/2017,16:10:14,580,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15739346, 0.01785636,,,,,,,,, 03/31/2017,16:10:15, 94,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01789689,,,,,,,, 03/31/2017,16:10:16,608,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15727568, 0.01805568,,,,,,,,, 03/31/2017,16:10:17,622,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15735388, 0.01801848,,,,,,,,, 03/31/2017,16:10:18,136,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15731478, 0.01808596,,,,,,,,, 03/31/2017,16:10:18,635,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15739346, 0.01796627,,,,,,,,, 03/31/2017,16:10:19,150,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15743256, 0.01796818,,,,,,,,, 03/31/2017,16:10:19,649,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01788950,,,,,,,, 03/31/2017,16:10:20,164,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01785040,,,,,,,, 03/31/2017,16:10:20,664,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01781082,,,,,,,, 03/31/2017,16:10:21,179,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01777172,,,,,,,, 03/31/2017,16:10:22,191,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15758991, 0.01778245,,,,,,,,, 03/31/2017,16:10:22,691,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01774335,,,,,,,, 03/31/2017,16:10:23,205,,,,,,,,,,,,,,,,,, 0.18064690, 0.11290884, -0.15758991, 0.01776981,,,,,,,,,, 03/31/2017,16:10:23,706,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15762901, 0.01764917,,,,,,,,, 03/31/2017,16:10:24,220,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01760817,,,,,,,, 03/31/2017,16:10:24,720,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15755033, 0.01772785,,,,,,,,, 03/31/2017,16:10:25,234,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15758991, 0.01764727,,,,,,,,, 03/31/2017,16:10:25,733,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01760817,,,,,,,, 03/31/2017,16:10:26,248,,,,,,,,,,,,,,,,,,,, -0.15766859, 0.01756859,,,,,,,, 03/31/2017,16:10:26,747,,,,,,,,,,,,,,,,,,, 0.11288047,, 0.01754022,,,,,,,, 03/31/2017,16:10:27,262,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15758991, 0.01757789,,,,,,,,, 03/31/2017,16:10:27,761,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15762901, 0.01757979,,,,,,,,, 03/31/2017,16:10:28,276,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01762080,,,,,,,, 03/31/2017,16:10:28,775,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01766133,,,,,,,, 03/31/2017,16:10:29,290,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01770043,,,,,,,, 03/31/2017,16:10:29,789,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01777911,,,,,,,, 03/31/2017,16:10:30,293,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15747213, 0.01777768,,,,,,,,, 03/31/2017,16:10:30,803,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01773858,,,,,,,, 03/31/2017,16:10:31,833,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01777768,,,,,,,, 03/31/2017,16:10:32,334,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01781726,,,,,,,, 03/31/2017,16:10:32,847,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01777625,,,,,,,, 03/31/2017,16:10:33,861,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01781535,,,,,,,, 03/31/2017,16:10:34,362,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01785636,,,,,,,, 03/31/2017,16:10:34,875,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01789689,,,,,,,, 03/31/2017,16:10:35,376,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01797557,,,,,,,, 03/31/2017,16:10:35,889,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15743256, 0.01781726,,,,,,,,, 03/31/2017,16:10:36,395,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15747213, 0.01769567,,,,,,,,, 03/31/2017,16:10:36,902,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15751123, 0.01773858,,,,,,,,, 03/31/2017,16:10:37,402,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01765847,,,,,,,,, 03/31/2017,16:10:38,418,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15758991, 0.01757789,,,,,,,,, 03/31/2017,16:10:38,930,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01753879,,,,,,,, 03/31/2017,16:10:39,433,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01765847,,,,,,,,, 03/31/2017,16:10:39,944,,,,,,,,,,,,,,,,,,,, -0.15762901, 0.01757979,,,,,,,, 03/31/2017,16:10:40,447,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01765990,,,,,,,,, 03/31/2017,16:10:40,959,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15755033, 0.01774001,,,,,,,,, 03/31/2017,16:10:41,458,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01785779,,,,,,,, 03/31/2017,16:10:41,958,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01789689,,,,,,,, 03/31/2017,16:10:42,472,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15735388, 0.01797748,,,,,,,,, 03/31/2017,16:10:42,987,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:10:43,488,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15743256, 0.01793981,,,,,,,,, 03/31/2017,16:10:44, 1,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01789880,,,,,,,, 03/31/2017,16:10:44,502,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15739346, 0.01789689,,,,,,,,, 03/31/2017,16:10:45, 15,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15747213, 0.01777768,,,,,,,,, 03/31/2017,16:10:45,516,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15743256, 0.01777625,,,,,,,,, 03/31/2017,16:10:46,531,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15747213, 0.01769567,,,,,,,,, 03/31/2017,16:10:47, 43,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01777434,,,,,,,, 03/31/2017,16:10:47,551,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15727568, 0.01785159,,,,,,,,, 03/31/2017,16:10:48, 41,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01797414,,,,,,,, 03/31/2017,16:10:48,556,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01789594,,,,,,,, 03/31/2017,16:10:49, 71,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01801372,,,,,,,, 03/31/2017,16:10:49,572,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15731478, 0.01797557,,,,,,,,, 03/31/2017,16:10:50, 85,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01793647,,,,,,,, 03/31/2017,16:10:50,586,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01789689,,,,,,,, 03/31/2017,16:10:51, 99,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15751123, 0.01782012,,,,,,,,, 03/31/2017,16:10:51,600,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01785922,,,,,,,, 03/31/2017,16:10:52,114,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:10:52,614,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:10:53,127,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15747213, 0.01790023,,,,,,,,, 03/31/2017,16:10:53,634,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01793981,,,,,,,, 03/31/2017,16:10:54,141,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01797891,,,,,,,, 03/31/2017,16:10:54,642,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01793790,,,,,,,, 03/31/2017,16:10:55,155,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:10:55,656,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15747213, 0.01781821,,,,,,,,, 03/31/2017,16:10:56,169,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15755033, 0.01778102,,,,,,,,, 03/31/2017,16:10:57,182,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01769948,,,,,,,, 03/31/2017,16:10:57,684,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15758991, 0.01770043,,,,,,,,, 03/31/2017,16:10:58,196,,,,,,,,,,,,,,,,,,,, -0.15755033, 0.01774001,,,,,,,, 03/31/2017,16:10:58,700,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01765990,,,,,,,,, 03/31/2017,16:10:59,197,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15762901, 0.01766133,,,,,,,,, 03/31/2017,16:10:59,711,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01777911,,,,,,,, 03/31/2017,16:11:00,225,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01785779,,,,,,,, 03/31/2017,16:11:01,239,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01789880,,,,,,,, 03/31/2017,16:11:01,740,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01785779,,,,,,,, 03/31/2017,16:11:02,253,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15739346, 0.01785636,,,,,,,,, 03/31/2017,16:11:02,768,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15747213, 0.01781821,,,,,,,,, 03/31/2017,16:11:03,272,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15743256, 0.01777625,,,,,,,,, 03/31/2017,16:11:03,782,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01773524,,,,,,,, 03/31/2017,16:11:04,287,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01765656,,,,,,,, 03/31/2017,16:11:04,796,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01769567,,,,,,,, 03/31/2017,16:11:05,300,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01773524,,,,,,,, 03/31/2017,16:11:05,810,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01781392,,,,,,,, 03/31/2017,16:11:06,313,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01785493,,,,,,,, 03/31/2017,16:11:06,824,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01793313,,,,,,,, 03/31/2017,16:11:07,327,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01801467,,,,,,,, 03/31/2017,16:11:07,838,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01793647,,,,,,,, 03/31/2017,16:11:08,852,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15747213, 0.01777768,,,,,,,,, 03/31/2017,16:11:09,355,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15743256, 0.01785779,,,,,,,,, 03/31/2017,16:11:09,866,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01781821,,,,,,,, 03/31/2017,16:11:10,369,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01777911,,,,,,,, 03/31/2017,16:11:11,894,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15755033, 0.01778102,,,,,,,,, 03/31/2017,16:11:12,907,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01785922,,,,,,,, 03/31/2017,16:11:13,411,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01781821,,,,,,,, 03/31/2017,16:11:13,921,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15743256, 0.01789880,,,,,,,,, 03/31/2017,16:11:14,426,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:11:14,935,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01785922,,,,,,,, 03/31/2017,16:11:15,439,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:11:15,950,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15739346, 0.01789689,,,,,,,,, 03/31/2017,16:11:16,454,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01793647,,,,,,,, 03/31/2017,16:11:16,951,,,,,,,,,,,,,,,,,,, 0.11290884, -0.15739346, 0.01792526,,,,,,,,, 03/31/2017,16:11:18,482,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01796484,,,,,,,, 03/31/2017,16:11:18,992,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01792526,,,,,,,, 03/31/2017,16:11:19,497,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15735388, 0.01792431,,,,,,,,, 03/31/2017,16:11:20, 6,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15739346, 0.01792526,,,,,,,,, 03/31/2017,16:11:20,511,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01800394,,,,,,,, 03/31/2017,16:11:21, 20,,,,,,,,,,,,,,,,,, 0.18064690, 0.11288047, -0.15727568, 0.01805568,,,,,,,,,, 03/31/2017,16:11:22, 34,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01813436,,,,,,,, 03/31/2017,16:11:22,538,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01805568,,,,,,,, 03/31/2017,16:11:23, 48,,,,,,,,,,,,,,,,, -0.11816859, 0.18060589,, -0.15719700, 0.01812077,,,,,,,,,, 03/31/2017,16:11:24, 62,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15727568, 0.01808310,,,,,,,,, 03/31/2017,16:11:24,566,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01796532,,,,,,,, 03/31/2017,16:11:25,580,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01792622,,,,,,,, 03/31/2017,16:11:26, 90,, 6.38040161,,,,,,,,,,,,,,, -0.11814070,,, -0.15751123, 0.01787543,,,,,,,,,, 03/31/2017,16:11:26,593,, 6.38046265,,,,,,,,,,,,,,, -0.11816859,,,, 0.01784754,,,,,,,,, 03/31/2017,16:11:27,104,,,,,,,,,,,,,,,,, -0.11819601,,,, 0.01782012,,,,,,,, 03/31/2017,16:11:27,607,,,,,,,,,,,,,,,,,, 0.18072844,,, 0.01790166,,,,,,,, 03/31/2017,16:11:28,102,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01794076,,,,,,,, 03/31/2017,16:11:28,617,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01790023,,,,,,,, 03/31/2017,16:11:29,132,,,,,,,,,,,,,,,,, -0.11816859, 0.18064690,, -0.15751123, 0.01784754,,,,,,,,,, 03/31/2017,16:11:29,636,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01788664,,,,,,,, 03/31/2017,16:11:30,650,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01792622,,,,,,,, 03/31/2017,16:11:31,160,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01788664,,,,,,,, 03/31/2017,16:11:31,664,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15758991, 0.01768732,,,,,,,,, 03/31/2017,16:11:32,173,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15755033, 0.01768589,,,,,,,,, 03/31/2017,16:11:32,678,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15747213, 0.01784563,,,,,,,,, 03/31/2017,16:11:33,187,,,,,,,,,,,,,,,,, -0.11819601, 0.18064690,, -0.15739346, 0.01793790,,,,,,,,,, 03/31/2017,16:11:34,202,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15735388, 0.01793647,,,,,,,,, 03/31/2017,16:11:34,717,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15727568, 0.01805568,,,,,,,,, 03/31/2017,16:11:35,223,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15723610, 0.01813626,,,,,,,,, 03/31/2017,16:11:35,731,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15719700, 0.01820278,,,,,,,,, 03/31/2017,16:11:36,237,,,,,,,,,,,,,,,,, -0.11819601,,,, 0.01817536,,,,,,,, 03/31/2017,16:11:36,745,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01813436,,,,,,,, 03/31/2017,16:11:37,251,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01817536,,,,,,,, 03/31/2017,16:11:37,759,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15723610, 0.01805425,,,,,,,,, 03/31/2017,16:11:38,266,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01809335,,,,,,,, 03/31/2017,16:11:38,773,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01805425,,,,,,,, 03/31/2017,16:11:39,277,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15731478, 0.01793504,,,,,,,,, 03/31/2017,16:11:39,771,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01789594,,,,,,,, 03/31/2017,16:11:40,801,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15739346, 0.01781535,,,,,,,,, 03/31/2017,16:11:41,815,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01789689,,,,,,,, 03/31/2017,16:11:42,320,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15743256, 0.01777625,,,,,,,,, 03/31/2017,16:11:42,829,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01781726,,,,,,,, 03/31/2017,16:11:43,843,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01785636,,,,,,,, 03/31/2017,16:11:44,349,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01777768,,,,,,,, 03/31/2017,16:11:44,857,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15735388, 0.01793647,,,,,,,,, 03/31/2017,16:11:46,377,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15747213, 0.01785922,,,,,,,,, 03/31/2017,16:11:46,885,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01777768,,,,,,,, 03/31/2017,16:11:47,390,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15743256, 0.01785779,,,,,,,,, 03/31/2017,16:11:47,898,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15735388, 0.01797748,,,,,,,,, 03/31/2017,16:11:48,404,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:11:48,912,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15743256, 0.01785779,,,,,,,,, 03/31/2017,16:11:49,419,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01789689,,,,,,,, 03/31/2017,16:11:49,926,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01793647,,,,,,,, 03/31/2017,16:11:50,941,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01797748,,,,,,,, 03/31/2017,16:11:51,449,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:11:52,454,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:11:52,969,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15747213, 0.01790023,,,,,,,,, 03/31/2017,16:11:53,983,,,,,,,,,,,,,,,,,,,, -0.15758991, 0.01778245,,,,,,,, 03/31/2017,16:11:54,489,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15755033, 0.01778102,,,,,,,,, 03/31/2017,16:11:54,997,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15751123, 0.01786113,,,,,,,,, 03/31/2017,16:11:55,503,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01790023,,,,,,,, 03/31/2017,16:11:56, 11,,,,,,,,,,,,,,,,,,,, -0.15751123, 0.01786113,,,,,,,, 03/31/2017,16:11:56,517,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15739346, 0.01793790,,,,,,,,, 03/31/2017,16:11:57, 9,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15735388, 0.01801848,,,,,,,,, 03/31/2017,16:11:57,509,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:11:58, 23,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01809669,,,,,,,, 03/31/2017,16:11:58,538,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01813626,,,,,,,, 03/31/2017,16:12:00, 67,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01817536,,,,,,,, 03/31/2017,16:12:01, 81,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01813626,,,,,,,, 03/31/2017,16:12:01,586,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01809525,,,,,,,, 03/31/2017,16:12:02,594,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01805568,,,,,,,, 03/31/2017,16:12:03,109,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:12:03,614,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01805568,,,,,,,, 03/31/2017,16:12:04,123,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:12:05,651,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15723610, 0.01813626,,,,,,,,, 03/31/2017,16:12:06,155,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01809525,,,,,,,, 03/31/2017,16:12:06,665,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01813436,,,,,,,, 03/31/2017,16:12:07,168,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01809525,,,,,,,, 03/31/2017,16:12:07,679,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:12:08,181,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15727568, 0.01801467,,,,,,,,, 03/31/2017,16:12:08,686,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01805568,,,,,,,, 03/31/2017,16:12:09,193,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:12:10,208,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15739346, 0.01797891,,,,,,,,, 03/31/2017,16:12:10,722,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01801848,,,,,,,, 03/31/2017,16:12:11,222,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:12:11,736,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01801848,,,,,,,, 03/31/2017,16:12:12,235,,,,,,,,,,,,,,,,,,,,, 0.01797891,,,,,,, 03/31/2017,16:12:12,750,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15739346, 0.01793790,,,,,,,,, 03/31/2017,16:12:13,249,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:12:15,277,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01785779,,,,,,,, 03/31/2017,16:12:15,792,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15735388, 0.01797748,,,,,,,,, 03/31/2017,16:12:16,291,,,,,,,,,,,,,,,,, -0.11816859,, 0.11290884, -0.15731478, 0.01807237,,,,,,,,,, 03/31/2017,16:12:16,806,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15723610, 0.01811004,,,,,,,,, 03/31/2017,16:12:17,306,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15727568, 0.01802993,,,,,,,,, 03/31/2017,16:12:17,820,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01806951,,,,,,,, 03/31/2017,16:12:18,319,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01802993,,,,,,,, 03/31/2017,16:12:18,834,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01799083,,,,,,,, 03/31/2017,16:12:19,334,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01795173,,,,,,,, 03/31/2017,16:12:19,848,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15739346, 0.01788378,,,,,,,,, 03/31/2017,16:12:20,348,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15743256, 0.01781726,,,,,,,,, 03/31/2017,16:12:20,862,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15747213, 0.01781821,,,,,,,,, 03/31/2017,16:12:21,362,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15743256, 0.01789880,,,,,,,,, 03/31/2017,16:12:21,876,,,,,,,,,,,,,,,,, -0.11816859, 0.18060589,, -0.15739346, 0.01792431,,,,,,,,,, 03/31/2017,16:12:22,376,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15735388, 0.01800489,,,,,,,,, 03/31/2017,16:12:23,389,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15727568, 0.01812410,,,,,,,,, 03/31/2017,16:12:23,903,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01816368,,,,,,,, 03/31/2017,16:12:24,404,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01812267,,,,,,,, 03/31/2017,16:12:25,417,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01816177,,,,,,,, 03/31/2017,16:12:25,923,,,,,,,,,,,,,,,,, -0.11819601, 0.18060589,, -0.15723610, 0.01805425,,,,,,,,,, 03/31/2017,16:12:26,946,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01793647,,,,,,,, 03/31/2017,16:12:28,460,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15743256, 0.01789880,,,,,,,,, 03/31/2017,16:12:28,974,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:12:29,473,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01797748,,,,,,,, 03/31/2017,16:12:29,988,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01801848,,,,,,,, 03/31/2017,16:12:31, 2,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:12:31,502,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01801848,,,,,,,, 03/31/2017,16:12:32,515,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:12:33, 30,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01801848,,,,,,,, 03/31/2017,16:12:33,529,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01797891,,,,,,,, 03/31/2017,16:12:34,544,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01793790,,,,,,,, 03/31/2017,16:12:35, 58,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15747213, 0.01781821,,,,,,,,, 03/31/2017,16:12:35,557,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01789689,,,,,,,, 03/31/2017,16:12:36, 72,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01785779,,,,,,,, 03/31/2017,16:12:37, 92,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01789689,,,,,,,, 03/31/2017,16:12:38,100,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15743256, 0.01777625,,,,,,,,, 03/31/2017,16:12:38,615,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15739346, 0.01793790,,,,,,,,, 03/31/2017,16:12:39,116,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15735388, 0.01801848,,,,,,,,, 03/31/2017,16:12:39,628,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01797891,,,,,,,, 03/31/2017,16:12:40,642,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01793981,,,,,,,, 03/31/2017,16:12:41,143,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01797891,,,,,,,, 03/31/2017,16:12:43,172,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01793981,,,,,,,, 03/31/2017,16:12:44,185,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15735388, 0.01797748,,,,,,,,, 03/31/2017,16:12:44,699,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15731478, 0.01797557,,,,,,,,, 03/31/2017,16:12:45,199,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15739346, 0.01793790,,,,,,,,, 03/31/2017,16:12:45,713,,,,,,,,,,,,,,,,,,,, -0.15747213, 0.01785922,,,,,,,, 03/31/2017,16:12:46,215,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:12:46,727,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:12:48,241,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01805758,,,,,,,, 03/31/2017,16:12:48,755,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01793981,,,,,,,, 03/31/2017,16:12:49,255,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01809669,,,,,,,, 03/31/2017,16:12:49,769,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:12:50,270,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01797891,,,,,,,, 03/31/2017,16:12:50,783,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01793790,,,,,,,, 03/31/2017,16:12:51,797,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01797748,,,,,,,, 03/31/2017,16:12:52,299,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:12:53,311,,,,,,,,,,,,,,,,,,, 0.11285233, -0.15743256, 0.01787066,,,,,,,,, 03/31/2017,16:12:53,825,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15735388, 0.01790833,,,,,,,,, 03/31/2017,16:12:54,325,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15727568, 0.01802754,,,,,,,,, 03/31/2017,16:12:54,824,,,,,,,,,,,,,,,,,,, 0.11282372, -0.15723610, 0.01803851,,,,,,,,, 03/31/2017,16:12:55,338,,,,,,,,,,,,,,,,,, 0.18060589, 0.11285233,, 0.01802611,,,,,,,,, 03/31/2017,16:12:55,853,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01790833,,,,,,,, 03/31/2017,16:12:56,353,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01782966,,,,,,,, 03/31/2017,16:12:56,867,,,,,,,,,,,,,,,,,,, 0.11288047, -0.15731478, 0.01797557,,,,,,,,, 03/31/2017,16:12:57,368,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01793647,,,,,,,, 03/31/2017,16:12:57,881,,,,,,,,,,,,,,,,, -0.11816859, 0.18064690,, -0.15743256, 0.01792622,,,,,,,,,, 03/31/2017,16:12:58,382,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01796532,,,,,,,, 03/31/2017,16:12:58,894,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15743256, 0.01788521,,,,,,,,, 03/31/2017,16:12:59,395,,,,,,,,,,,,,,,,, -0.11814070, 0.18064690,, -0.15735388, 0.01803279,,,,,,,,,, 03/31/2017,16:12:59,908,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01806021,,,,,,,, 03/31/2017,16:13:00,409,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15739346, 0.01797962,,,,,,,,, 03/31/2017,16:13:00,924,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15743256, 0.01789999,,,,,,,,, 03/31/2017,16:13:01,424,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01797867,,,,,,,, 03/31/2017,16:13:01,937,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15743256, 0.01787257,,,,,,,,, 03/31/2017,16:13:02,951,,,,,,,,,,,,,,,,, -0.11816859, 0.18060589,, -0.15747213, 0.01784563,,,,,,,,,, 03/31/2017,16:13:03,452,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01792431,,,,,,,, 03/31/2017,16:13:03,965,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15735388, 0.01793647,,,,,,,,, 03/31/2017,16:13:04,466,,,,,,,,,,,,,,,,, -0.11814070, 0.18064690,, -0.15731478, 0.01807189,,,,,,,,,, 03/31/2017,16:13:04,979,,,,,,,,,,,,,,,,, -0.11816859, 0.18060589,, -0.15735388, 0.01796389,,,,,,,,,, 03/31/2017,16:13:05,480,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15723610, 0.01804113,,,,,,,,, 03/31/2017,16:13:05,993,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01800013,,,,,,,, 03/31/2017,16:13:06,496,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01803923,,,,,,,, 03/31/2017,16:13:07, 7,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01807880,,,,,,,, 03/31/2017,16:13:07,522,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01800013,,,,,,,, 03/31/2017,16:13:08,536,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15731478, 0.01789403,,,,,,,,, 03/31/2017,16:13:09, 39,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01793504,,,,,,,, 03/31/2017,16:13:09,550,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01797557,,,,,,,, 03/31/2017,16:13:10, 53,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01801658,,,,,,,, 03/31/2017,16:13:10,564,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01805758,,,,,,,, 03/31/2017,16:13:11,578,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15727568, 0.01805568,,,,,,,,, 03/31/2017,16:13:12, 80,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15731478, 0.01805758,,,,,,,,, 03/31/2017,16:13:13, 95,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01801658,,,,,,,, 03/31/2017,16:13:15,123,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:13:15,633,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:13:16,138,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01805568,,,,,,,, 03/31/2017,16:13:16,647,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:13:17,152,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15731478, 0.01797557,,,,,,,,, 03/31/2017,16:13:17,661,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15739346, 0.01793790,,,,,,,,, 03/31/2017,16:13:18,166,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01797748,,,,,,,, 03/31/2017,16:13:18,676,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:13:19,690,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01797748,,,,,,,, 03/31/2017,16:13:20,704,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15727568, 0.01809669,,,,,,,,, 03/31/2017,16:13:21,718,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:13:22,223,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01801848,,,,,,,, 03/31/2017,16:13:22,732,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15739346, 0.01793790,,,,,,,,, 03/31/2017,16:13:23,730,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01797748,,,,,,,, 03/31/2017,16:13:24,760,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:13:26,277,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15723610, 0.01805425,,,,,,,,, 03/31/2017,16:13:26,788,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01813626,,,,,,,, 03/31/2017,16:13:27,291,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01817536,,,,,,,, 03/31/2017,16:13:27,802,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15715742, 0.01824236,,,,,,,,, 03/31/2017,16:13:28,305,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01820278,,,,,,,, 03/31/2017,16:13:28,816,,,,,,,,,,,,,,,,, -0.11814070,,,, 0.01823068,,,,,,,, 03/31/2017,16:13:29,830,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01815200,,,,,,,, 03/31/2017,16:13:30,333,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01807380,,,,,,,, 03/31/2017,16:13:30,844,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01811290,,,,,,,, 03/31/2017,16:13:31,348,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01803088,,,,,,,, 03/31/2017,16:13:31,858,,,,,,,,,,,,,,,,, -0.11816859, 0.18056536,,, 0.01796246,,,,,,,,, 03/31/2017,16:13:32,361,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15727568, 0.01796055,,,,,,,,, 03/31/2017,16:13:32,872,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15723610, 0.01797271,,,,,,,,, 03/31/2017,16:13:33,375,,,,,,,,,,,,,,,,, -0.11816859, 0.18048334,, -0.15727568, 0.01791954,,,,,,,,,, 03/31/2017,16:13:33,886,,,,,,,,,,,,,,,,,, 0.18052435,, -0.15719700, 0.01803923,,,,,,,,, 03/31/2017,16:13:34,389,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01807880,,,,,,,, 03/31/2017,16:13:35,404,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01811981,,,,,,,, 03/31/2017,16:13:35,914,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01820135,,,,,,,, 03/31/2017,16:13:36,418,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01824236,,,,,,,, 03/31/2017,16:13:36,928,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01816368,,,,,,,, 03/31/2017,16:13:37,432,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15719700, 0.01817536,,,,,,,,, 03/31/2017,16:13:38,457,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:13:38,958,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01809669,,,,,,,, 03/31/2017,16:13:39,471,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,,,,,,, 03/31/2017,16:13:39,972,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01801848,,,,,,,, 03/31/2017,16:13:40,485,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01805758,,, 84.63867188,,,,,, 03/31/2017,16:13:40,993,,,,,,,,,,,,,,,,,,,,,,,, 275.36132813,,,, 03/31/2017,16:13:41,999,,,,,,,,,,,,,,,,,, 0.18060589,,, 0.01797557,,,,,,,, 03/31/2017,16:13:42,513,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15735388, 0.01797748,,,,,,,,, 03/31/2017,16:13:43,527,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01809525,,,,,,,, 03/31/2017,16:13:44, 29,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01805568,,,,,,,, 03/31/2017,16:13:45, 41,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:13:45,555,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01805568,,,,,,,, 03/31/2017,16:13:46, 56,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15723610, 0.01813626,,,,,,,,, 03/31/2017,16:13:46,569,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01817536,,,,,,,, 03/31/2017,16:13:47, 70,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01813436,,,,,,,, 03/31/2017,16:13:50,111,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01809525,,,,,,,, 03/31/2017,16:13:51,124,,,,,,,,,,,,,,,,,, 0.18068790,,, 0.01813626,,,,,,,, 03/31/2017,16:13:52,646,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01809669,,,,,,,, 03/31/2017,16:13:53,152,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15731478, 0.01801658,,,,,,,,, 03/31/2017,16:13:53,667,,,,,,,,,,,,,,,,, -0.11816859,,, -0.15727568, 0.01808310,,,,,,,,, 03/31/2017,16:13:54,169,,,,,,,,,,,,,,,,, -0.11819601,,, -0.15723610, 0.01809525,,,,,,,,, 03/31/2017,16:13:55,181,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15719700, 0.01805282,,,,,,,,, 03/31/2017,16:13:56,196,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15711832, 0.01817203,,,,,,,,, 03/31/2017,16:13:56,709,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01813293,,,,,,,, 03/31/2017,16:13:57,211,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01817393,,,,,,,, 03/31/2017,16:13:57,723,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01813436,,,,,,,, 03/31/2017,16:13:59,240,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15723610, 0.01813626,,,,,,,,, 03/31/2017,16:14:00,765,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01817536,,,,,,,, 03/31/2017,16:14:01,268,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01813626,,,,,,,, 03/31/2017,16:14:01,779,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01817536,,,,,,,, 03/31/2017,16:14:02,280,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01813626,,,,,,,, 03/31/2017,16:14:02,793,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01817536,,,,,,,, 03/31/2017,16:14:03,294,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01821494,,,,,,,, 03/31/2017,16:14:04,307,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01817393,,,,,,,, 03/31/2017,16:14:04,816,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15719700, 0.01809335,,,,,,,,, 03/31/2017,16:14:05,320,,,,,,,,,,,,,,,,,, 0.18064690,,, 0.01813436,,,,,,,, 03/31/2017,16:14:06,849,,,,,,,,,,,,,,,,, -0.11816859,,,, 0.01816177,,,,,,,, 03/31/2017,16:14:07,351,,,,,,,,,,,,,,,,,,,, -0.15723610, 0.01812267,,,,,,,, 03/31/2017,16:14:08,363,,,,,,,,,,,,,,,,,, 0.18068790,, -0.15727568, 0.01812410,,,,,,,,, 03/31/2017,16:14:08,877,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01804590,,,,,,,, 03/31/2017,16:14:09,378,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01808500,,,,,,,, 03/31/2017,16:14:09,890,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01796722,,,,,,,, 03/31/2017,16:14:10,405,,,,,,,,,,,,,,,,, -0.11819601, 0.18064690,,, 0.01789880,,,,,,,,, 03/31/2017,16:14:10,905,,,,,,,,,,,,,,,,,,,, -0.15735388, 0.01797748,,,,,,,, 03/31/2017,16:14:11,420,,,,,,,,,,,,,,,,,,,, -0.15739346, 0.01793790,,,,,,,, 03/31/2017,16:14:11,924,,,,,,,,,,,,,,,,,,,, -0.15743256, 0.01789880,,,,,,,, 03/31/2017,16:14:12,434,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:14:12,938,,,,,,,,,,,,,,,,,,,, -0.15727568, 0.01805568,,,,,,,, 03/31/2017,16:14:13,448,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15719700, 0.01809335,,,,,,,,, 03/31/2017,16:14:13,951,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01813293,,,,,,,, 03/31/2017,16:14:14,462,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15719700, 0.01813436,,,,,,,,, 03/31/2017,16:14:15,476,,,,,,,,,,,,,,,,,,,, -0.15715742, 0.01817393,,,,,,,, 03/31/2017,16:14:16,490,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15719700, 0.01809335,,,,,,,,, 03/31/2017,16:14:17,504,,,,,,,,,,,,,,,,,, 0.18064690,, -0.15727568, 0.01805568,,,,,,,,, 03/31/2017,16:14:18,184, 0.00000000,, 0.00000000, 10.99932480, 11.00029278, 0.00000000, 0.00000000, 0.00000000, 0.00000000, 10.99945831, 0.00000000, 0.00000000, 11.00010395, 0.00000000, 0.00000000, 2.07211304, -0.11819601, 0.18064690, 0.11288047, -0.15727568, 0.01805568, 0.00000000, 0.00000000, 275.36132813, 0.00000000, 0.00000000, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:14:37,195, 0.00000000,, 0.00000000, 10.99932480, 11.00029278, 0.00000000, 0.00000000, 0.00000000, 0.00000000, 10.99945831, 0.00000000, 0.00000000, 11.00010395, 0.00000000, 0.00000000, 2.07211304, -0.11816859, 0.18056536, 0.11285233, -0.15727568, 0.01797342, 0.00000000, 0.00000000, 275.36132813, 0.00000000, 0.00000000, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,, 03/31/2017,16:14:37,706,,,,,,,,,,,,,,,,, -0.11819601, 0.18064690, 0.11288047,, 0.01805568,,,,,,,,,, 03/31/2017,16:14:38,212,,,,,,,,,,,,,,,,,,,, -0.15731478, 0.01801658,,,,,,,, 03/31/2017,16:14:38,720,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15727568, 0.01801467,,,,,,,,, 03/31/2017,16:14:39,219,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15731478, 0.01793504,,,,,,,,, 03/31/2017,16:14:39,734,,,,,,,,,,,,,,,,, -0.11816859, 0.18048334,, -0.15719700, 0.01799822,,,,,,,,,, 03/31/2017,16:14:40,236,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01803923,,,,,,,, 03/31/2017,16:14:40,748,,,,,,,,,,,,,,,,,, 0.18048334,,, 0.01799822,,,,,,,, 03/31/2017,16:14:41,262,,,,,,,,,,,,,,,,,, 0.18044281,, -0.15723610, 0.01791859,,,,,,,,, 03/31/2017,16:14:41,769,,,,,,,,,,,,,,,,,,,, -0.15719700, 0.01795769,,,,,,,, 03/31/2017,16:14:42,276,,,,,,,,,,,,,,,,,, 0.18048334,, -0.15715742, 0.01803780,,,,,,,,, 03/31/2017,16:14:42,783,,,,,,,,,,,,,,,,,, 0.18052435,,, 0.01807880,,,,,,,, 03/31/2017,16:14:43,290,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15719700, 0.01808023,,,,,,,,, 03/31/2017,16:14:43,797,,,,,,,,,,,,,,,,, -0.11819601, 0.18060589,,, 0.01809335,,,,,,,,, 03/31/2017,16:14:44,304,,,,,,,,,,,,,,,,,, 0.18056536,,, 0.01805282,,,,,,,, 03/31/2017,16:14:44,804,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15715742, 0.01813293,,,,,,,,, 03/31/2017,16:14:46,333,,,,,,,,,,,,,,,,,, 0.18056536, 0.11285233,, 0.01806426,,,,,,,,, 03/31/2017,16:14:46,840,,,,,,,,,,,,,,,,,, 0.18060589, 0.11288047,, 0.01813293,,,,,,,,, 03/31/2017,16:14:47,347,,,,,,,,,,,,,,,,,, 0.18056536,, -0.15711832, 0.01813149,,,,,,,,, 03/31/2017,16:14:47,854,,,,,,,,,,,,,,,,,, 0.18060589,, -0.15715742, 0.01813293,,,,,,,,, 03/31/2017,16:14:48,361,,,,,,,,,,,,,,,,, -0.11814070,,, -0.15719700, 0.01814866,,,,,,,,, 03/31/2017,16:14:48,868,,,,,,,,,,,,,,,,, -0.11816859,,,, 0.01812077,,,,,,,, 03/31/2017,16:14:49,375,,,,,,,,,,,,,,,,, -0.11814070, 0.18056536,, -0.15723610, 0.01806903,,,,,,,,,, 03/31/2017,16:14:49,882,,,,,,,,,,,,,,,,, -0.11816859, 0.18060589,,, 0.01808167,,,,,,,,, 03/31/2017,16:14:50,373,,,,,,,,,,,,,,,,, -0.11814070, 0.18056536,,, 0.01806903,,,,,,,,, 03/31/2017,16:14:50,888,,,,,,,,,,,,,,,,, -0.11816859,,,, 0.01804113,,,,,,,, 03/31/2017,16:14:51,403,,,,,,,,,,,,,,,,, -0.11811328,,,, 0.01809645,,,,,,,, 03/31/2017,16:14:51,910,,,,,,,,,,,,,,,,, -0.11819601, 0.18060589,,, 0.01805425,,,,,,,,, 03/31/2017,16:14:52, 34, 0.00000000,, 0.00000000, 10.99932480, 11.00029278, 0.00000000, 0.00000000, 0.00000000, 0.00000000, 10.99945831, 0.00000000, 0.00000000, 11.00010395, 0.00000000, 0.00000000, 2.07211304, -0.11819601, 0.18060589, 0.11288047, -0.15723610, 0.01805425, 0.00000000, 0.00000000, 275.36132813, 0.00000000, 0.00000000, 6.38046265,,,,,,,,,,,,,,,,,,,,,,,,,,